31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 184700 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 19345 |
| 3 | 20250421 | 184600 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20250421 | 184500 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20250421 | 184400 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20250421 | 184300 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20250421 | 184200 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20250421 | 184100 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20250421 | 184000 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20250421 | 183900 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20250421 | 183800 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20250421 | 183700 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20250421 | 183600 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20250421 | 183500 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20250421 | 183400 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20250421 | 183300 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20250421 | 183200 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20250421 | 183100 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20250421 | 183000 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20250421 | 182900 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20250421 | 182800 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20250421 | 182700 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20250421 | 182600 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20250421 | 182500 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20250421 | 182400 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20250421 | 182300 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20250421 | 182200 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20250421 | 182100 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20250421 | 182000 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20250421 | 181900 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20250421 | 181800 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20250421 | 181700 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 19345 |
| 33 | 20250421 | 181600 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20250421 | 181500 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20250421 | 181400 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20250421 | 181300 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20250421 | 181200 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20250421 | 181100 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20250421 | 181000 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20250421 | 180900 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20250421 | 180800 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20250421 | 180700 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20250421 | 180600 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20250421 | 180500 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20250421 | 180400 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20250421 | 180300 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20250421 | 180200 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20250421 | 180100 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20250421 | 180000 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20250421 | 175900 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20250421 | 175800 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20250421 | 175700 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20250421 | 175600 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20250421 | 175500 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20250421 | 175400 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20250421 | 175300 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20250421 | 175200 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20250421 | 175100 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20250421 | 175000 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20250421 | 174900 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20250421 | 174800 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20250421 | 174700 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 19345 |
| 63 | 20250421 | 174600 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20250421 | 174500 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20250421 | 174400 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20250421 | 174300 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20250421 | 174200 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20250421 | 174100 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20250421 | 174000 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20250421 | 173900 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20250421 | 173800 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20250421 | 173700 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20250421 | 173600 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20250421 | 173500 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20250421 | 173400 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20250421 | 173300 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20250421 | 173200 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20250421 | 173100 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20250421 | 173000 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20250421 | 172900 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20250421 | 172800 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20250421 | 172700 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20250421 | 172600 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20250421 | 172500 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20250421 | 172400 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20250421 | 172300 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20250421 | 172200 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20250421 | 172100 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20250421 | 172000 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20250421 | 171900 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20250421 | 171800 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20250421 | 171700 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 19345 |
| 93 | 20250421 | 171600 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20250421 | 171500 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20250421 | 171400 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20250421 | 171300 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20250421 | 171200 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20250421 | 171100 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20250421 | 171000 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20250421 | 170900 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20250421 | 170800 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20250421 | 170700 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20250421 | 170600 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20250421 | 170500 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20250421 | 170400 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20250421 | 170300 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20250421 | 170200 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20250421 | 170100 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20250421 | 170000 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20250421 | 165900 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20250421 | 165800 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20250421 | 165700 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20250421 | 165600 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20250421 | 165500 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20250421 | 165400 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20250421 | 165300 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20250421 | 165200 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20250421 | 165100 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20250421 | 165000 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20250421 | 164900 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20250421 | 164800 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20250421 | 164700 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 19345 |
| 123 | 20250421 | 164600 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20250421 | 164500 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20250421 | 164400 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20250421 | 164300 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20250421 | 164200 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20250421 | 164100 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20250421 | 164000 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20250421 | 163900 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20250421 | 163800 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20250421 | 163700 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20250421 | 163600 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20250421 | 163500 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20250421 | 163400 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20250421 | 163300 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20250421 | 163200 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20250421 | 163100 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20250421 | 163000 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20250421 | 162900 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20250421 | 162800 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20250421 | 162700 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20250421 | 162600 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20250421 | 162500 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20250421 | 162400 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20250421 | 162300 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20250421 | 162200 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20250421 | 162100 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20250421 | 162000 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20250421 | 161900 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20250421 | 161800 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20250421 | 161700 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 19345 |
| 153 | 20250421 | 161600 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20250421 | 161500 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20250421 | 161400 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20250421 | 161300 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20250421 | 161200 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20250421 | 161100 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20250421 | 161000 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20250421 | 160900 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20250421 | 160800 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20250421 | 160700 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20250421 | 160600 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20250421 | 160500 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20250421 | 160400 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20250421 | 160300 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20250421 | 160200 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20250421 | 160100 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20250421 | 160000 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20250421 | 155900 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20250421 | 155800 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20250421 | 155700 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20250421 | 155600 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20250421 | 155500 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20250421 | 155400 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20250421 | 155300 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20250421 | 155200 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20250421 | 155100 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20250421 | 155000 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20250421 | 154900 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20250421 | 154800 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20250421 | 154700 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 19345 |
| 183 | 20250421 | 154600 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20250421 | 154500 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20250421 | 154400 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20250421 | 154300 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20250421 | 154200 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20250421 | 154100 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20250421 | 154000 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 190 | 20250421 | 153900 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 191 | 20250421 | 153800 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 192 | 20250421 | 153700 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 193 | 20250421 | 153600 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 194 | 20250421 | 153500 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 195 | 20250421 | 153400 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 196 | 20250421 | 153300 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 197 | 20250421 | 153200 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 198 | 20250421 | 153100 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 0 |
| 199 | 20250421 | 153000 | 9568891750 | 58000 | 58000 | 58000 | 58000 | 19345 |
| 200 | 20250421 | 152900 | 8446881750 | 57900 | 57900 | 57900 | 57900 | 0 |
| 201 | 20250421 | 152800 | 8446881750 | 57900 | 57900 | 57900 | 57900 | 0 |
| 202 | 20250421 | 152700 | 8446881750 | 57900 | 57900 | 57900 | 57900 | 0 |
| 203 | 20250421 | 152600 | 8446881750 | 57900 | 57900 | 57900 | 57900 | 0 |
| 204 | 20250421 | 152500 | 8446881750 | 57900 | 57900 | 57900 | 57900 | 0 |
| 205 | 20250421 | 152400 | 8446881750 | 57900 | 57900 | 57900 | 57900 | 0 |
| 206 | 20250421 | 152300 | 8446881750 | 57900 | 57900 | 57900 | 57900 | 0 |
| 207 | 20250421 | 152200 | 8446881750 | 57900 | 57900 | 57900 | 57900 | 0 |
| 208 | 20250421 | 152100 | 8446881750 | 57900 | 57900 | 57900 | 57900 | 0 |
| 209 | 20250421 | 152000 | 8446881750 | 57900 | 57900 | 57900 | 57900 | 0 |
| 210 | 20250421 | 151900 | 8446881750 | 57900 | 57900 | 57900 | 57800 | 1697 |
| 211 | 20250421 | 151800 | 8348657750 | 57900 | 57900 | 57900 | 57800 | 3088 |
| 212 | 20250421 | 151700 | 8169863450 | 57900 | 57900 | 57900 | 57800 | 449 |
| 213 | 20250421 | 151600 | 8143869650 | 57900 | 57800 | 57900 | 57800 | 285 |
| 214 | 20250421 | 151500 | 8127369250 | 57900 | 57900 | 57900 | 57800 | 181 |
| 215 | 20250421 | 151400 | 8116890350 | 57900 | 57900 | 57900 | 57800 | 379 |
| 216 | 20250421 | 151300 | 8094953050 | 57900 | 57900 | 57900 | 57800 | 1000 |
| 217 | 20250421 | 151200 | 8037117550 | 57900 | 57900 | 57900 | 57800 | 525 |
| 218 | 20250421 | 151100 | 8006747150 | 57900 | 57800 | 57900 | 57800 | 670 |
| 219 | 20250421 | 151000 | 7968000850 | 57900 | 57900 | 57900 | 57800 | 329 |
| 220 | 20250421 | 150900 | 7948959350 | 57800 | 57800 | 57900 | 57800 | 700 |
| 221 | 20250421 | 150800 | 7908467550 | 57900 | 57900 | 57900 | 57800 | 256 |
| 222 | 20250421 | 150700 | 7893646550 | 57900 | 57900 | 57900 | 57800 | 494 |
| 223 | 20250421 | 150600 | 7865074850 | 57900 | 57900 | 57900 | 57800 | 194 |
| 224 | 20250421 | 150500 | 7853842450 | 57900 | 57900 | 57900 | 57800 | 405 |
| 225 | 20250421 | 150400 | 7830393450 | 57800 | 57900 | 57900 | 57800 | 243 |
| 226 | 20250421 | 150300 | 7816325750 | 57800 | 57900 | 57900 | 57800 | 469 |
| 227 | 20250421 | 150200 | 7789200450 | 57900 | 57900 | 57900 | 57800 | 394 |
| 228 | 20250421 | 150100 | 7766408250 | 57900 | 57900 | 57900 | 57800 | 1091 |
| 229 | 20250421 | 150000 | 7703298850 | 57850 | 57800 | 57900 | 57800 | 185 |
| 230 | 20250421 | 145900 | 7692597700 | 57800 | 57800 | 57900 | 57800 | 251 |
| 231 | 20250421 | 145800 | 7678070000 | 57800 | 57900 | 57900 | 57800 | 501 |
| 232 | 20250421 | 145700 | 7649094500 | 57800 | 57800 | 57900 | 57800 | 93 |
| 233 | 20250421 | 145600 | 7643717700 | 57900 | 57800 | 57900 | 57800 | 295 |
| 234 | 20250421 | 145500 | 7626660000 | 57900 | 57800 | 57900 | 57800 | 150 |
| 235 | 20250421 | 145400 | 7617982300 | 57800 | 57800 | 57900 | 57800 | 389 |
| 236 | 20250421 | 145300 | 7595481600 | 57800 | 57800 | 57900 | 57800 | 387 |
| 237 | 20250421 | 145200 | 7573108400 | 57900 | 57850 | 57900 | 57800 | 904 |
| 238 | 20250421 | 145100 | 7520835800 | 57800 | 57800 | 57900 | 57800 | 275 |
| 239 | 20250421 | 145000 | 7504936200 | 57800 | 57800 | 57900 | 57800 | 379 |
| 240 | 20250421 | 144900 | 7483017300 | 57800 | 57800 | 57900 | 57800 | 227 |
| 241 | 20250421 | 144800 | 7469880300 | 57800 | 57900 | 57900 | 57800 | 385 |
| 242 | 20250421 | 144700 | 7447622250 | 57900 | 57800 | 57900 | 57800 | 72 |
| 243 | 20250421 | 144600 | 7443457950 | 57900 | 57800 | 57900 | 57800 | 135 |
| 244 | 20250421 | 144500 | 7435647450 | 57800 | 57800 | 57900 | 57800 | 96 |
| 245 | 20250421 | 144400 | 7430092750 | 57800 | 57800 | 57900 | 57800 | 87 |
| 246 | 20250421 | 144300 | 7425059450 | 57800 | 57800 | 57900 | 57800 | 919 |
| 247 | 20250421 | 144200 | 7371932350 | 57800 | 57900 | 57900 | 57800 | 592 |
| 248 | 20250421 | 144100 | 7337692750 | 57800 | 57800 | 57900 | 57800 | 293 |
| 249 | 20250421 | 144000 | 7320751150 | 57800 | 57800 | 57900 | 57800 | 497 |
| 250 | 20250421 | 143900 | 7292019250 | 57800 | 57800 | 57900 | 57800 | 246 |
| 251 | 20250421 | 143800 | 7277785450 | 57800 | 57800 | 57900 | 57800 | 169 |
| 252 | 20250421 | 143700 | 7268014550 | 57800 | 57800 | 57900 | 57800 | 1306 |
| 253 | 20250421 | 143600 | 7192521350 | 57800 | 57800 | 57900 | 57800 | 154 |
| 254 | 20250421 | 143500 | 7183610450 | 57900 | 57800 | 57900 | 57800 | 97 |
| 255 | 20250421 | 143400 | 7177996050 | 57800 | 57800 | 57900 | 57800 | 215 |
| 256 | 20250421 | 143300 | 7165561350 | 57900 | 57800 | 57900 | 57800 | 104 |
| 257 | 20250421 | 143200 | 7159541650 | 57800 | 57900 | 57900 | 57800 | 409 |
| 258 | 20250421 | 143100 | 7135895550 | 57900 | 57800 | 57900 | 57800 | 350 |
| 259 | 20250421 | 143000 | 7115641450 | 57800 | 57800 | 57900 | 57800 | 73 |
| 260 | 20250421 | 142900 | 7111417350 | 57800 | 57800 | 57900 | 57800 | 226 |
| 261 | 20250421 | 142800 | 7098342850 | 57900 | 57900 | 57900 | 57800 | 97 |
| 262 | 20250421 | 142700 | 7092730050 | 57900 | 57900 | 57900 | 57800 | 567 |
| 263 | 20250421 | 142600 | 7059943350 | 57800 | 57800 | 57900 | 57800 | 147 |
| 264 | 20250421 | 142500 | 7051441950 | 57800 | 57800 | 57900 | 57800 | 165 |
| 265 | 20250421 | 142400 | 7041898950 | 57800 | 57800 | 57900 | 57800 | 156 |
| 266 | 20250421 | 142300 | 7032874650 | 57800 | 57800 | 57900 | 57800 | 136 |
| 267 | 20250421 | 142200 | 7025004150 | 57800 | 57800 | 57900 | 57800 | 477 |
| 268 | 20250421 | 142100 | 6997428950 | 57800 | 57800 | 57900 | 57800 | 260 |
| 269 | 20250421 | 142000 | 6982383450 | 57900 | 57900 | 57900 | 57800 | 170 |
| 270 | 20250421 | 141900 | 6972543250 | 57800 | 57900 | 57900 | 57800 | 177 |
| 271 | 20250421 | 141800 | 6962307900 | 57900 | 57900 | 57900 | 57800 | 156 |
| 272 | 20250421 | 141700 | 6953284100 | 57900 | 57900 | 57900 | 57800 | 93 |
| 273 | 20250421 | 141600 | 6947902300 | 57900 | 57800 | 57900 | 57700 | 2871 |
| 274 | 20250421 | 141500 | 6782029000 | 57800 | 57800 | 57900 | 57800 | 92 |
| 275 | 20250421 | 141400 | 6776704700 | 57800 | 57900 | 57900 | 57800 | 240 |
| 276 | 20250421 | 141300 | 6762824300 | 57800 | 57800 | 57900 | 57800 | 271 |
| 277 | 20250421 | 141200 | 6747147300 | 57800 | 57800 | 57900 | 57800 | 104 |
| 278 | 20250421 | 141100 | 6741131300 | 57900 | 57900 | 57900 | 57800 | 626 |
| 279 | 20250421 | 141000 | 6704924500 | 57900 | 57900 | 57900 | 57800 | 783 |
| 280 | 20250421 | 140900 | 6659630600 | 57900 | 57900 | 57900 | 57800 | 974 |
| 281 | 20250421 | 140800 | 6603241600 | 57900 | 57900 | 57900 | 57800 | 299 |
| 282 | 20250421 | 140700 | 6585940100 | 57900 | 57900 | 57900 | 57800 | 596 |
| 283 | 20250421 | 140600 | 6551469300 | 57800 | 57800 | 57900 | 57800 | 650 |
| 284 | 20250421 | 140500 | 6513880800 | 57800 | 57900 | 57900 | 57800 | 378 |
| 285 | 20250421 | 140400 | 6492009300 | 57900 | 57800 | 57900 | 57800 | 263 |
| 286 | 20250421 | 140300 | 6476789300 | 57800 | 57900 | 57900 | 57800 | 463 |
| 287 | 20250421 | 140200 | 6450003500 | 57900 | 57800 | 57900 | 57800 | 336 |
| 288 | 20250421 | 140100 | 6430561200 | 57900 | 57900 | 57900 | 57800 | 1042 |
| 289 | 20250421 | 140000 | 6370306800 | 57900 | 57900 | 57900 | 57700 | 650 |
| 290 | 20250421 | 135900 | 6332713900 | 57900 | 57900 | 57900 | 57800 | 321 |
| 291 | 20250421 | 135800 | 6314141100 | 57900 | 57900 | 57900 | 57800 | 830 |
| 292 | 20250421 | 135700 | 6266132300 | 57800 | 57900 | 57900 | 57800 | 512 |
| 293 | 20250421 | 135600 | 6236513100 | 57900 | 57900 | 57900 | 57800 | 1108 |
| 294 | 20250421 | 135500 | 6172450000 | 57800 | 57900 | 57900 | 57800 | 609 |
| 295 | 20250421 | 135400 | 6137224250 | 57900 | 57900 | 57900 | 57800 | 1277 |
| 296 | 20250421 | 135300 | 6063387450 | 57900 | 57900 | 57900 | 57800 | 517 |
| 297 | 20250421 | 135200 | 6033465850 | 57800 | 57800 | 57900 | 57800 | 525 |
| 298 | 20250421 | 135100 | 6003098550 | 57800 | 57900 | 57900 | 57800 | 565 |
| 299 | 20250421 | 135000 | 5970395750 | 57800 | 57900 | 57900 | 57800 | 701 |
| 300 | 20250421 | 134900 | 5929842050 | 57800 | 57900 | 57900 | 57800 | 765 |
| 301 | 20250421 | 134800 | 5885580450 | 57800 | 57800 | 57900 | 57800 | 425 |
| 302 | 20250421 | 134700 | 5860985750 | 57900 | 57900 | 57900 | 57800 | 554 |
| 303 | 20250421 | 134600 | 5828912050 | 57900 | 57900 | 57900 | 57700 | 882 |
| 304 | 20250421 | 134500 | 5777893650 | 57700 | 57900 | 57900 | 57700 | 869 |
| 305 | 20250421 | 134400 | 5727647250 | 57900 | 57800 | 57900 | 57700 | 766 |
| 306 | 20250421 | 134300 | 5683317850 | 57700 | 57900 | 57900 | 57700 | 831 |
| 307 | 20250421 | 134200 | 5635257850 | 57800 | 57800 | 57900 | 57700 | 645 |
| 308 | 20250421 | 134100 | 5597957050 | 57800 | 57800 | 57900 | 57700 | 690 |
| 309 | 20250421 | 134000 | 5558062350 | 57800 | 57800 | 57800 | 57700 | 2915 |
| 310 | 20250421 | 133900 | 5389614150 | 57800 | 57800 | 57800 | 57700 | 810 |
| 311 | 20250421 | 133800 | 5342839850 | 57800 | 57800 | 57800 | 57700 | 390 |
| 312 | 20250421 | 133700 | 5320304850 | 57700 | 57700 | 57800 | 57700 | 268 |
| 313 | 20250421 | 133600 | 5304826800 | 57800 | 57800 | 57800 | 57700 | 224 |
| 314 | 20250421 | 133500 | 5291881600 | 57700 | 57700 | 57800 | 57700 | 969 |
| 315 | 20250421 | 133400 | 5235945900 | 57700 | 57700 | 57800 | 57700 | 526 |
| 316 | 20250421 | 133300 | 5205574400 | 57700 | 57800 | 57800 | 57700 | 714 |
| 317 | 20250421 | 133200 | 5164358300 | 57800 | 57700 | 57800 | 57700 | 463 |
| 318 | 20250421 | 133100 | 5137618700 | 57800 | 57800 | 57800 | 57700 | 598 |
| 319 | 20250421 | 133000 | 5103075000 | 57800 | 57700 | 57800 | 57700 | 88 |
| 320 | 20250421 | 132900 | 5097991800 | 57700 | 57700 | 57800 | 57700 | 502 |
| 321 | 20250421 | 132800 | 5069015000 | 57700 | 57800 | 57800 | 57700 | 241 |
| 322 | 20250421 | 132700 | 5055096800 | 57700 | 57750 | 57800 | 57700 | 350 |
| 323 | 20250421 | 132600 | 5034888150 | 57700 | 57800 | 57800 | 57700 | 371 |
| 324 | 20250421 | 132500 | 5013466950 | 57700 | 57800 | 57800 | 57700 | 146 |
| 325 | 20250421 | 132400 | 5005029950 | 57700 | 57800 | 57800 | 57700 | 449 |
| 326 | 20250421 | 132300 | 4979107850 | 57800 | 57800 | 57800 | 57700 | 183 |
| 327 | 20250421 | 132200 | 4968536550 | 57800 | 57700 | 57800 | 57700 | 621 |
| 328 | 20250421 | 132100 | 4932679050 | 57700 | 57800 | 57800 | 57700 | 215 |
| 329 | 20250421 | 132000 | 4920252450 | 57700 | 57700 | 57800 | 57700 | 306 |
| 330 | 20250421 | 131900 | 4902577550 | 57800 | 57700 | 57800 | 57700 | 469 |
| 331 | 20250421 | 131800 | 4875507850 | 57700 | 57800 | 57800 | 57700 | 61 |
| 332 | 20250421 | 131700 | 4871983550 | 57700 | 57800 | 57800 | 57700 | 692 |
| 333 | 20250421 | 131600 | 4832049650 | 57800 | 57700 | 57800 | 57700 | 158 |
| 334 | 20250421 | 131500 | 4822928850 | 57800 | 57800 | 57800 | 57700 | 1880 |
| 335 | 20250421 | 131400 | 4714442250 | 57800 | 57700 | 57800 | 57700 | 515 |
| 336 | 20250421 | 131300 | 4684705750 | 57800 | 57700 | 57800 | 57600 | 4641 |
| 337 | 20250421 | 131200 | 4416860250 | 57700 | 57600 | 57700 | 57600 | 80 |
| 338 | 20250421 | 131100 | 4412244550 | 57700 | 57600 | 57700 | 57600 | 222 |
| 339 | 20250421 | 131000 | 4399435650 | 57700 | 57650 | 57700 | 57600 | 50 |
| 340 | 20250421 | 130900 | 4396551800 | 57700 | 57700 | 57700 | 57600 | 135 |
| 341 | 20250421 | 130800 | 4388763000 | 57700 | 57600 | 57700 | 57600 | 518 |
| 342 | 20250421 | 130700 | 4358904700 | 57600 | 57700 | 57700 | 57600 | 386 |
| 343 | 20250421 | 130600 | 4336654200 | 57700 | 57600 | 57700 | 57600 | 61 |
| 344 | 20250421 | 130500 | 4333137500 | 57600 | 57700 | 57700 | 57600 | 2039 |
| 345 | 20250421 | 130400 | 4215685000 | 57700 | 57600 | 57700 | 57600 | 513 |
| 346 | 20250421 | 130300 | 4186126900 | 57600 | 57600 | 57700 | 57600 | 566 |
| 347 | 20250421 | 130200 | 4153513600 | 57650 | 57650 | 57650 | 57600 | 35 |
| 348 | 20250421 | 130100 | 4151495900 | 57600 | 57650 | 57650 | 57600 | 189 |
| 349 | 20250421 | 130000 | 4140605900 | 57650 | 57650 | 57650 | 57600 | 54 |
| 350 | 20250421 | 125900 | 4137493200 | 57600 | 57650 | 57650 | 57600 | 778 |
| 351 | 20250421 | 125800 | 4092677600 | 57650 | 57650 | 57650 | 57600 | 387 |
| 352 | 20250421 | 125700 | 4070382800 | 57600 | 57600 | 57650 | 57600 | 191 |
| 353 | 20250421 | 125600 | 4059379900 | 57600 | 57700 | 57700 | 57600 | 65 |
| 354 | 20250421 | 125500 | 4055629500 | 57700 | 57600 | 57700 | 57600 | 50 |
| 355 | 20250421 | 125400 | 4052746800 | 57700 | 57700 | 57700 | 57600 | 205 |
| 356 | 20250421 | 125300 | 4040918500 | 57700 | 57650 | 57700 | 57600 | 411 |
| 357 | 20250421 | 125200 | 4017240050 | 57650 | 57650 | 57650 | 57600 | 270 |
| 358 | 20250421 | 125100 | 4001687050 | 57600 | 57600 | 57600 | 57600 | 9 |
| 359 | 20250421 | 125000 | 4001168650 | 57600 | 57600 | 57650 | 57600 | 47 |
| 360 | 20250421 | 124900 | 3998459950 | 57600 | 57600 | 57650 | 57600 | 242 |
| 361 | 20250421 | 124800 | 3984512800 | 57650 | 57600 | 57650 | 57600 | 324 |
| 362 | 20250421 | 124700 | 3965850250 | 57600 | 57650 | 57650 | 57600 | 202 |
| 363 | 20250421 | 124600 | 3954205050 | 57700 | 57600 | 57700 | 57600 | 51 |
| 364 | 20250421 | 124500 | 3951264150 | 57700 | 57600 | 57700 | 57600 | 26 |
| 365 | 20250421 | 124400 | 3949764150 | 57700 | 57700 | 57700 | 57600 | 1342 |
| 366 | 20250421 | 124300 | 3872344700 | 57700 | 57700 | 57750 | 57700 | 163 |
| 367 | 20250421 | 124200 | 3862938150 | 57700 | 57800 | 57800 | 57700 | 317 |
| 368 | 20250421 | 124100 | 3844645250 | 57700 | 57800 | 57800 | 57700 | 29 |
| 369 | 20250421 | 124000 | 3842969550 | 57800 | 57800 | 57800 | 57700 | 444 |
| 370 | 20250421 | 123900 | 3817345450 | 57700 | 57700 | 57800 | 57700 | 951 |
| 371 | 20250421 | 123800 | 3762469850 | 57800 | 57800 | 57800 | 57800 | 110 |
| 372 | 20250421 | 123700 | 3756111850 | 57800 | 57700 | 57800 | 57700 | 380 |
| 373 | 20250421 | 123600 | 3734185550 | 57700 | 57700 | 57700 | 57700 | 194 |
| 374 | 20250421 | 123500 | 3722991750 | 57700 | 57800 | 57800 | 57700 | 147 |
| 375 | 20250421 | 123400 | 3714495450 | 57700 | 57800 | 57800 | 57700 | 81 |
| 376 | 20250421 | 123300 | 3709817750 | 57800 | 57800 | 57800 | 57700 | 19 |
| 377 | 20250421 | 123200 | 3708721250 | 57700 | 57700 | 57800 | 57700 | 434 |
| 378 | 20250421 | 123100 | 3683676150 | 57800 | 57700 | 57800 | 57700 | 233 |
| 379 | 20250421 | 123000 | 3670227050 | 57700 | 57800 | 57800 | 57700 | 27 |
| 380 | 20250421 | 122900 | 3668666950 | 57700 | 57700 | 57800 | 57700 | 177 |
| 381 | 20250421 | 122800 | 3658447850 | 57700 | 57700 | 57800 | 57700 | 176 |
| 382 | 20250421 | 122700 | 3648289550 | 57800 | 57800 | 57800 | 57700 | 327 |
| 383 | 20250421 | 122600 | 3629419550 | 57800 | 57800 | 57800 | 57800 | 38 |
| 384 | 20250421 | 122500 | 3627223150 | 57700 | 57700 | 57700 | 57700 | 5 |
| 385 | 20250421 | 122400 | 3626934650 | 57800 | 57700 | 57800 | 57700 | 86 |
| 386 | 20250421 | 122300 | 3621967550 | 57800 | 57700 | 57800 | 57700 | 66 |
| 387 | 20250421 | 122200 | 3618155250 | 57700 | 57700 | 57800 | 57700 | 380 |
| 388 | 20250421 | 122100 | 3596228750 | 57700 | 57700 | 57800 | 57700 | 277 |
| 389 | 20250421 | 122000 | 3580243850 | 57800 | 57800 | 57800 | 57800 | 175 |
| 390 | 20250421 | 121900 | 3570128850 | 57700 | 57700 | 57800 | 57700 | 509 |
| 391 | 20250421 | 121800 | 3540751150 | 57700 | 57700 | 57800 | 57700 | 81 |
| 392 | 20250421 | 121700 | 3536075250 | 57700 | 57800 | 57800 | 57700 | 94 |
| 393 | 20250421 | 121600 | 3530649150 | 57800 | 57700 | 57800 | 57700 | 605 |
| 394 | 20250421 | 121500 | 3495731450 | 57700 | 57800 | 57800 | 57700 | 57 |
| 395 | 20250421 | 121400 | 3492436950 | 57800 | 57700 | 57800 | 57700 | 722 |
| 396 | 20250421 | 121300 | 3450771150 | 57700 | 57800 | 57800 | 57700 | 54 |
| 397 | 20250421 | 121200 | 3447650350 | 57800 | 57800 | 57800 | 57700 | 43 |
| 398 | 20250421 | 121100 | 3445165150 | 57700 | 57700 | 57800 | 57700 | 341 |
| 399 | 20250421 | 121000 | 3425485650 | 57800 | 57700 | 57800 | 57700 | 321 |
| 400 | 20250421 | 120900 | 3406961950 | 57700 | 57700 | 57800 | 57700 | 53 |
| 401 | 20250421 | 120800 | 3403898950 | 57800 | 57800 | 57800 | 57700 | 86 |
| 402 | 20250421 | 120700 | 3398932750 | 57700 | 57800 | 57800 | 57700 | 568 |
| 403 | 20250421 | 120600 | 3366157350 | 57800 | 57700 | 57800 | 57700 | 447 |
| 404 | 20250421 | 120500 | 3340351500 | 57800 | 57700 | 57800 | 57700 | 91 |
| 405 | 20250421 | 120400 | 3335093850 | 57700 | 57750 | 57750 | 57700 | 374 |
| 406 | 20250421 | 120300 | 3313512800 | 57800 | 57700 | 57800 | 57700 | 50 |
| 407 | 20250421 | 120200 | 3310623900 | 57700 | 57700 | 57700 | 57700 | 6 |
| 408 | 20250421 | 120100 | 3310277700 | 57800 | 57800 | 57800 | 57700 | 350 |
| 409 | 20250421 | 120000 | 3290077500 | 57800 | 57700 | 57800 | 57700 | 108 |
| 410 | 20250421 | 115900 | 3283843200 | 57800 | 57800 | 57800 | 57700 | 458 |
| 411 | 20250421 | 115800 | 3257371000 | 57800 | 57700 | 57800 | 57700 | 196 |
| 412 | 20250421 | 115700 | 3246051100 | 57700 | 57700 | 57700 | 57700 | 50 |
| 413 | 20250421 | 115600 | 3243166100 | 57800 | 57700 | 57800 | 57700 | 15 |
| 414 | 20250421 | 115500 | 3242300400 | 57700 | 57800 | 57800 | 57700 | 328 |
| 415 | 20250421 | 115400 | 3223372500 | 57700 | 57700 | 57800 | 57700 | 195 |
| 416 | 20250421 | 115300 | 3212108600 | 57700 | 57750 | 57750 | 57700 | 167 |
| 417 | 20250421 | 115200 | 3202472650 | 57800 | 57700 | 57800 | 57700 | 505 |
| 418 | 20250421 | 115100 | 3173334050 | 57700 | 57700 | 57700 | 57700 | 323 |
| 419 | 20250421 | 115000 | 3154696950 | 57700 | 57800 | 57800 | 57700 | 382 |
| 420 | 20250421 | 114900 | 3132647750 | 57800 | 57800 | 57800 | 57700 | 1001 |
| 421 | 20250421 | 114800 | 3074790450 | 57900 | 57800 | 57900 | 57800 | 438 |
| 422 | 20250421 | 114700 | 3049462550 | 57800 | 57800 | 57900 | 57800 | 742 |
| 423 | 20250421 | 114600 | 3006574650 | 57900 | 57850 | 57900 | 57800 | 1257 |
| 424 | 20250421 | 114500 | 2933903950 | 57800 | 57800 | 57850 | 57800 | 319 |
| 425 | 20250421 | 114400 | 2915465700 | 57800 | 57800 | 57900 | 57800 | 84 |
| 426 | 20250421 | 114300 | 2910605050 | 57850 | 57900 | 57900 | 57800 | 67 |
| 427 | 20250421 | 114200 | 2906729350 | 57800 | 57800 | 57900 | 57800 | 30 |
| 428 | 20250421 | 114100 | 2904992950 | 57800 | 57900 | 57900 | 57800 | 253 |
| 429 | 20250421 | 114000 | 2890369050 | 57900 | 57900 | 57900 | 57800 | 331 |
| 430 | 20250421 | 113900 | 2871234250 | 57900 | 57800 | 57900 | 57800 | 409 |
| 431 | 20250421 | 113800 | 2847588350 | 57800 | 57800 | 57800 | 57800 | 501 |
| 432 | 20250421 | 113700 | 2818630550 | 57800 | 57800 | 57900 | 57800 | 279 |
| 433 | 20250421 | 113600 | 2802499550 | 57900 | 57800 | 57900 | 57800 | 239 |
| 434 | 20250421 | 113500 | 2788681550 | 57800 | 57800 | 57900 | 57800 | 401 |
| 435 | 20250421 | 113400 | 2765500750 | 57900 | 57800 | 57900 | 57800 | 762 |
| 436 | 20250421 | 113300 | 2721455050 | 57800 | 57800 | 57900 | 57800 | 278 |
| 437 | 20250421 | 113200 | 2705382850 | 57900 | 57800 | 57900 | 57800 | 192 |
| 438 | 20250421 | 113100 | 2694271850 | 57900 | 57800 | 57900 | 57800 | 220 |
| 439 | 20250421 | 113000 | 2681550650 | 57800 | 57800 | 57900 | 57800 | 509 |
| 440 | 20250421 | 112900 | 2652121050 | 57800 | 57900 | 57900 | 57800 | 329 |
| 441 | 20250421 | 112800 | 2633101750 | 57800 | 57700 | 57900 | 57700 | 2693 |
| 442 | 20250421 | 112700 | 2477440650 | 57800 | 57800 | 57800 | 57800 | 23 |
| 443 | 20250421 | 112600 | 2476111250 | 57700 | 57700 | 57800 | 57700 | 46 |
| 444 | 20250421 | 112500 | 2473454950 | 57700 | 57700 | 57800 | 57700 | 28 |
| 445 | 20250421 | 112400 | 2471836750 | 57800 | 57700 | 57800 | 57700 | 451 |
| 446 | 20250421 | 112300 | 2445805250 | 57700 | 57700 | 57800 | 57700 | 87 |
| 447 | 20250421 | 112200 | 2440784950 | 57800 | 57800 | 57800 | 57700 | 243 |
| 448 | 20250421 | 112100 | 2426739650 | 57700 | 57800 | 57800 | 57700 | 28 |
| 449 | 20250421 | 112000 | 2425123150 | 57800 | 57700 | 57800 | 57700 | 185 |
| 450 | 20250421 | 111900 | 2414435150 | 57700 | 57700 | 57750 | 57700 | 381 |
| 451 | 20250421 | 111800 | 2392450200 | 57700 | 57750 | 57750 | 57700 | 5 |
| 452 | 20250421 | 111700 | 2392161550 | 57700 | 57750 | 57750 | 57700 | 19 |
| 453 | 20250421 | 111600 | 2391065150 | 57750 | 57700 | 57750 | 57700 | 44 |
| 454 | 20250421 | 111500 | 2388524550 | 57750 | 57700 | 57800 | 57700 | 81 |
| 455 | 20250421 | 111400 | 2383844650 | 57800 | 57800 | 57800 | 57700 | 706 |
| 456 | 20250421 | 111300 | 2343102550 | 57800 | 57800 | 57800 | 57700 | 194 |
| 457 | 20250421 | 111200 | 2331889550 | 57700 | 57700 | 57800 | 57700 | 37 |
| 458 | 20250421 | 111100 | 2329751650 | 57700 | 57700 | 57800 | 57700 | 5 |
| 459 | 20250421 | 111000 | 2329463050 | 57800 | 57700 | 57800 | 57700 | 38 |
| 460 | 20250421 | 110900 | 2327270250 | 57800 | 57800 | 57800 | 57700 | 156 |
| 461 | 20250421 | 110800 | 2318260350 | 57700 | 57800 | 57800 | 57700 | 324 |
| 462 | 20250421 | 110700 | 2299563350 | 57700 | 57800 | 57800 | 57700 | 8 |
| 463 | 20250421 | 110600 | 2299101450 | 57700 | 57800 | 57800 | 57700 | 59 |
| 464 | 20250421 | 110500 | 2295693350 | 57800 | 57700 | 57800 | 57700 | 39 |
| 465 | 20250421 | 110400 | 2293439950 | 57800 | 57700 | 57800 | 57700 | 36 |
| 466 | 20250421 | 110300 | 2291360750 | 57800 | 57700 | 57800 | 57700 | 322 |
| 467 | 20250421 | 110200 | 2272778950 | 57800 | 57800 | 57800 | 57700 | 48 |
| 468 | 20250421 | 110100 | 2270004650 | 57800 | 57800 | 57800 | 57700 | 63 |
| 469 | 20250421 | 110000 | 2266366450 | 57800 | 57800 | 57800 | 57700 | 128 |
| 470 | 20250421 | 105900 | 2258973450 | 57700 | 57800 | 57800 | 57700 | 61 |
| 471 | 20250421 | 105800 | 2255452850 | 57700 | 57800 | 57800 | 57700 | 368 |
| 472 | 20250421 | 105700 | 2234214250 | 57800 | 57700 | 57800 | 57700 | 678 |
| 473 | 20250421 | 105600 | 2195031350 | 57700 | 57800 | 57800 | 57700 | 88 |
| 474 | 20250421 | 105500 | 2189949750 | 57700 | 57700 | 57700 | 57600 | 1244 |
| 475 | 20250421 | 105400 | 2118171150 | 57700 | 57700 | 57800 | 57700 | 99 |
| 476 | 20250421 | 105300 | 2112451750 | 57700 | 57800 | 57800 | 57700 | 310 |
| 477 | 20250421 | 105200 | 2094564350 | 57800 | 57800 | 57800 | 57800 | 120 |
| 478 | 20250421 | 105100 | 2087628350 | 57700 | 57700 | 57800 | 57700 | 19 |
| 479 | 20250421 | 105000 | 2086531950 | 57700 | 57700 | 57800 | 57700 | 45 |
| 480 | 20250421 | 104900 | 2083932450 | 57700 | 57700 | 57800 | 57700 | 129 |
| 481 | 20250421 | 104800 | 2076488850 | 57700 | 57800 | 57800 | 57700 | 868 |
| 482 | 20250421 | 104700 | 2026404850 | 57800 | 57800 | 57800 | 57700 | 53 |
| 483 | 20250421 | 104600 | 2023341750 | 57800 | 57700 | 57800 | 57700 | 119 |
| 484 | 20250421 | 104500 | 2016465850 | 57800 | 57700 | 57800 | 57700 | 56 |
| 485 | 20250421 | 104400 | 2013230150 | 57700 | 57700 | 57800 | 57700 | 116 |
| 486 | 20250421 | 104300 | 2006528450 | 57700 | 57800 | 57800 | 57700 | 144 |
| 487 | 20250421 | 104200 | 1998214450 | 57700 | 57700 | 57800 | 57700 | 606 |
| 488 | 20250421 | 104100 | 1963244150 | 57800 | 57800 | 57800 | 57700 | 85 |
| 489 | 20250421 | 104000 | 1958338250 | 57800 | 57800 | 57800 | 57700 | 55 |
| 490 | 20250421 | 103900 | 1955159650 | 57700 | 57800 | 57800 | 57700 | 177 |
| 491 | 20250421 | 103800 | 1944935750 | 57800 | 57800 | 57800 | 57700 | 66 |
| 492 | 20250421 | 103700 | 1941124950 | 57700 | 57700 | 57800 | 57700 | 317 |
| 493 | 20250421 | 103600 | 1922833650 | 57700 | 57700 | 57800 | 57700 | 94 |
| 494 | 20250421 | 103500 | 1917409350 | 57800 | 57700 | 57800 | 57700 | 68 |
| 495 | 20250421 | 103400 | 1913482250 | 57700 | 57800 | 57800 | 57700 | 69 |
| 496 | 20250421 | 103300 | 1909498150 | 57700 | 57800 | 57800 | 57700 | 301 |
| 497 | 20250421 | 103200 | 1892127950 | 57700 | 57800 | 57800 | 57700 | 1023 |
| 498 | 20250421 | 103100 | 1833098050 | 57800 | 57800 | 57800 | 57700 | 123 |
| 499 | 20250421 | 103000 | 1825990750 | 57700 | 57800 | 57800 | 57700 | 18 |
| 500 | 20250421 | 102900 | 1824950850 | 57800 | 57800 | 57800 | 57700 | 109 |
| 501 | 20250421 | 102800 | 1818656950 | 57700 | 57800 | 57800 | 57700 | 60 |
| 502 | 20250421 | 102700 | 1815189550 | 57800 | 57800 | 57800 | 57700 | 469 |
| 503 | 20250421 | 102600 | 1788111650 | 57700 | 57700 | 57800 | 57700 | 72 |
| 504 | 20250421 | 102500 | 1783954950 | 57700 | 57700 | 57800 | 57700 | 93 |
| 505 | 20250421 | 102400 | 1778579850 | 57700 | 57700 | 57800 | 57700 | 80 |
| 506 | 20250421 | 102300 | 1773956750 | 57800 | 57800 | 57800 | 57700 | 16 |
| 507 | 20250421 | 102200 | 1773032750 | 57800 | 57700 | 57800 | 57700 | 88 |
| 508 | 20250421 | 102100 | 1767948050 | 57700 | 57800 | 57800 | 57700 | 374 |
| 509 | 20250421 | 102000 | 1746364650 | 57800 | 57700 | 57800 | 57700 | 85 |
| 510 | 20250421 | 101900 | 1741453650 | 57800 | 57800 | 57800 | 57700 | 174 |
| 511 | 20250421 | 101800 | 1731396950 | 57800 | 57800 | 57800 | 57700 | 28 |
| 512 | 20250421 | 101700 | 1729778650 | 57800 | 57800 | 57800 | 57700 | 86 |
| 513 | 20250421 | 101600 | 1724807950 | 57700 | 57700 | 57800 | 57700 | 453 |
| 514 | 20250421 | 101500 | 1698655450 | 57700 | 57700 | 57800 | 57700 | 26 |
| 515 | 20250421 | 101400 | 1697154950 | 57700 | 57700 | 57800 | 57700 | 173 |
| 516 | 20250421 | 101300 | 1687167150 | 57800 | 57800 | 57800 | 57700 | 121 |
| 517 | 20250421 | 101200 | 1680177250 | 57800 | 57700 | 57800 | 57700 | 769 |
| 518 | 20250421 | 101100 | 1635801750 | 57700 | 57700 | 57800 | 57700 | 457 |
| 519 | 20250421 | 101000 | 1609430150 | 57700 | 57800 | 57800 | 57700 | 37 |
| 520 | 20250421 | 100900 | 1607291650 | 57800 | 57800 | 57800 | 57700 | 98 |
| 521 | 20250421 | 100800 | 1601627550 | 57700 | 57700 | 57800 | 57700 | 92 |
| 522 | 20250421 | 100700 | 1596318450 | 57700 | 57800 | 57800 | 57700 | 215 |
| 523 | 20250421 | 100600 | 1583891950 | 57800 | 57700 | 57800 | 57700 | 846 |
| 524 | 20250421 | 100500 | 1535023050 | 57800 | 57800 | 57800 | 57700 | 79 |
| 525 | 20250421 | 100400 | 1530460150 | 57800 | 57700 | 57800 | 57700 | 46 |
| 526 | 20250421 | 100300 | 1527802350 | 57800 | 57700 | 57800 | 57700 | 39 |
| 527 | 20250421 | 100200 | 1525548250 | 57700 | 57800 | 57800 | 57700 | 30 |
| 528 | 20250421 | 100100 | 1523814350 | 57800 | 57800 | 57800 | 57700 | 406 |
| 529 | 20250421 | 100000 | 1500377750 | 57800 | 57800 | 57800 | 57700 | 24 |
| 530 | 20250421 | 095900 | 1498991150 | 57700 | 57800 | 57800 | 57700 | 34 |
| 531 | 20250421 | 095800 | 1497027250 | 57700 | 57800 | 57800 | 57700 | 2051 |
| 532 | 20250421 | 095700 | 1378678450 | 57800 | 57800 | 57800 | 57700 | 1821 |
| 533 | 20250421 | 095600 | 1273600650 | 57800 | 57700 | 57800 | 57700 | 37 |
| 534 | 20250421 | 095500 | 1271464950 | 57800 | 57800 | 57800 | 57700 | 45 |
| 535 | 20250421 | 095400 | 1268864450 | 57700 | 57800 | 57800 | 57700 | 113 |
| 536 | 20250421 | 095300 | 1262334750 | 57800 | 57800 | 57800 | 57700 | 26 |
| 537 | 20250421 | 095200 | 1260833250 | 57800 | 57800 | 57800 | 57700 | 98 |
| 538 | 20250421 | 095100 | 1255174150 | 57800 | 57800 | 57800 | 57700 | 89 |
| 539 | 20250421 | 095000 | 1250031350 | 57700 | 57800 | 57800 | 57700 | 362 |
| 540 | 20250421 | 094900 | 1229109250 | 57800 | 57800 | 57800 | 57700 | 66 |
| 541 | 20250421 | 094800 | 1225295250 | 57800 | 57800 | 57800 | 57700 | 179 |
| 542 | 20250421 | 094700 | 1214950050 | 57700 | 57800 | 57800 | 57700 | 22 |
| 543 | 20250421 | 094600 | 1213679650 | 57800 | 57800 | 57800 | 57700 | 403 |
| 544 | 20250421 | 094500 | 1190386850 | 57700 | 57800 | 57800 | 57700 | 38 |
| 545 | 20250421 | 094400 | 1188192050 | 57700 | 57800 | 57800 | 57700 | 237 |
| 546 | 20250421 | 094300 | 1174496550 | 57800 | 57800 | 57800 | 57700 | 79 |
| 547 | 20250421 | 094200 | 1169931550 | 57800 | 57800 | 57800 | 57700 | 232 |
| 548 | 20250421 | 094100 | 1156542650 | 57800 | 57800 | 57800 | 57700 | 106 |
| 549 | 20250421 | 094000 | 1150417350 | 57800 | 57800 | 57800 | 57700 | 40 |
| 550 | 20250421 | 093900 | 1148105950 | 57800 | 57900 | 57900 | 57700 | 580 |
| 551 | 20250421 | 093800 | 1114573550 | 57800 | 57800 | 57900 | 57800 | 172 |
| 552 | 20250421 | 093700 | 1104630350 | 57900 | 57900 | 57900 | 57800 | 43 |
| 553 | 20250421 | 093600 | 1102143750 | 57800 | 57900 | 57900 | 57800 | 1373 |
| 554 | 20250421 | 093500 | 1022778650 | 57900 | 57900 | 57900 | 57800 | 76 |
| 555 | 20250421 | 093400 | 1018379050 | 57900 | 57900 | 57900 | 57800 | 73 |
| 556 | 20250421 | 093300 | 1014153550 | 57900 | 57900 | 57900 | 57800 | 68 |
| 557 | 20250421 | 093200 | 1010217950 | 57800 | 57900 | 57900 | 57800 | 59 |
| 558 | 20250421 | 093100 | 1006802750 | 57900 | 57900 | 57900 | 57800 | 310 |
| 559 | 20250421 | 093000 | 988855350 | 57800 | 57900 | 57900 | 57800 | 133 |
| 560 | 20250421 | 092900 | 981156250 | 57800 | 57850 | 57900 | 57800 | 40 |
| 561 | 20250421 | 092800 | 978843550 | 57800 | 57800 | 57800 | 57800 | 50 |
| 562 | 20250421 | 092700 | 975953550 | 57800 | 57900 | 57900 | 57700 | 527 |
| 563 | 20250421 | 092600 | 945473450 | 57800 | 57900 | 57900 | 57800 | 235 |
| 564 | 20250421 | 092500 | 931878250 | 57800 | 57900 | 57900 | 57800 | 82 |
| 565 | 20250421 | 092400 | 927136450 | 57900 | 57800 | 57900 | 57800 | 926 |
| 566 | 20250421 | 092300 | 873610550 | 57800 | 57800 | 57800 | 57800 | 324 |
| 567 | 20250421 | 092200 | 854883350 | 57800 | 57900 | 57900 | 57800 | 2218 |
| 568 | 20250421 | 092100 | 726475850 | 57800 | 57800 | 57900 | 57800 | 1651 |
| 569 | 20250421 | 092000 | 631045650 | 57800 | 57700 | 57800 | 57700 | 201 |
| 570 | 20250421 | 091900 | 619428650 | 57700 | 57700 | 57700 | 57700 | 127 |
| 571 | 20250421 | 091800 | 612100750 | 57700 | 57700 | 57800 | 57700 | 243 |
| 572 | 20250421 | 091700 | 598078950 | 57800 | 57700 | 57800 | 57700 | 29 |
| 573 | 20250421 | 091600 | 596405350 | 57700 | 57700 | 57800 | 57700 | 47 |
| 574 | 20250421 | 091500 | 593690550 | 57700 | 57700 | 57800 | 57700 | 37 |
| 575 | 20250421 | 091400 | 591553050 | 57800 | 57700 | 57800 | 57700 | 172 |
| 576 | 20250421 | 091300 | 581628250 | 57700 | 57800 | 57800 | 57700 | 40 |
| 577 | 20250421 | 091200 | 579320050 | 57800 | 57700 | 57800 | 57700 | 101 |
| 578 | 20250421 | 091100 | 573489450 | 57700 | 57800 | 57800 | 57700 | 11 |
| 579 | 20250421 | 091000 | 572854250 | 57700 | 57800 | 57800 | 57700 | 312 |
| 580 | 20250421 | 090900 | 554847950 | 57800 | 57700 | 57800 | 57700 | 449 |
| 581 | 20250421 | 090800 | 528937650 | 57700 | 57700 | 57700 | 57600 | 1451 |
| 582 | 20250421 | 090700 | 445219650 | 57650 | 57700 | 57700 | 57600 | 38 |
| 583 | 20250421 | 090600 | 443029300 | 57700 | 57750 | 57750 | 57700 | 1393 |
| 584 | 20250421 | 090500 | 362652700 | 57800 | 57800 | 57900 | 57800 | 1126 |
| 585 | 20250421 | 090400 | 297546200 | 57800 | 57800 | 57800 | 57700 | 1223 |
| 586 | 20250421 | 090300 | 226877600 | 57700 | 57700 | 57700 | 57700 | 965 |
| 587 | 20250421 | 090200 | 171197100 | 57700 | 57800 | 57800 | 57700 | 1910 |
| 588 | 20250421 | 090100 | 60989100 | 57700 | 57700 | 57700 | 57700 | 132 |
| 589 | 20250421 | 090000 | 53372700 | 57800 | 57700 | 57800 | 57700 | 925 |