32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 190300 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 1241 |
| 3 | 20240619 | 190200 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20240619 | 190100 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20240619 | 190000 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20240619 | 185900 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20240619 | 185800 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20240619 | 185700 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20240619 | 185600 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20240619 | 185500 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20240619 | 185400 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20240619 | 185300 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20240619 | 185200 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20240619 | 185100 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20240619 | 185000 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20240619 | 184900 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20240619 | 184800 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20240619 | 184700 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20240619 | 184600 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20240619 | 184500 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20240619 | 184400 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20240619 | 184300 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20240619 | 184200 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20240619 | 184100 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20240619 | 184000 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20240619 | 183900 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20240619 | 183800 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20240619 | 183700 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20240619 | 183600 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20240619 | 183500 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20240619 | 183400 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20240619 | 183300 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 1241 |
| 33 | 20240619 | 183200 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20240619 | 183100 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20240619 | 183000 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20240619 | 182900 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20240619 | 182800 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20240619 | 182700 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20240619 | 182600 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20240619 | 182500 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20240619 | 182400 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20240619 | 182300 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20240619 | 182200 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20240619 | 182100 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20240619 | 182000 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20240619 | 181900 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20240619 | 181800 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20240619 | 181700 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20240619 | 181600 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20240619 | 181500 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20240619 | 181400 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20240619 | 181300 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20240619 | 181200 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20240619 | 181100 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20240619 | 181000 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20240619 | 180900 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20240619 | 180800 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20240619 | 180700 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20240619 | 180600 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20240619 | 180500 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20240619 | 180400 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20240619 | 180300 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 1241 |
| 63 | 20240619 | 180200 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20240619 | 180100 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20240619 | 180000 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20240619 | 175900 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20240619 | 175800 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20240619 | 175700 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20240619 | 175600 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20240619 | 175500 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20240619 | 175400 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20240619 | 175300 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20240619 | 175200 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20240619 | 175100 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20240619 | 175000 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20240619 | 174900 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20240619 | 174800 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20240619 | 174700 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20240619 | 174600 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20240619 | 174500 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20240619 | 174400 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20240619 | 174300 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20240619 | 174200 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20240619 | 174100 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20240619 | 174000 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20240619 | 173900 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20240619 | 173800 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20240619 | 173700 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20240619 | 173600 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20240619 | 173500 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20240619 | 173400 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20240619 | 173300 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 1241 |
| 93 | 20240619 | 173200 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20240619 | 173100 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20240619 | 173000 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20240619 | 172900 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20240619 | 172800 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20240619 | 172700 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20240619 | 172600 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20240619 | 172500 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20240619 | 172400 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20240619 | 172300 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20240619 | 172200 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20240619 | 172100 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20240619 | 172000 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20240619 | 171900 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20240619 | 171800 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20240619 | 171700 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20240619 | 171600 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20240619 | 171500 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20240619 | 171400 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20240619 | 171300 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20240619 | 171200 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20240619 | 171100 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20240619 | 171000 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20240619 | 170900 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20240619 | 170800 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20240619 | 170700 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20240619 | 170600 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20240619 | 170500 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20240619 | 170400 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20240619 | 170300 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 1241 |
| 123 | 20240619 | 170200 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20240619 | 170100 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20240619 | 170000 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20240619 | 165900 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20240619 | 165800 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20240619 | 165700 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20240619 | 165600 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20240619 | 165500 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20240619 | 165400 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20240619 | 165300 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20240619 | 165200 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20240619 | 165100 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20240619 | 165000 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20240619 | 164900 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20240619 | 164800 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20240619 | 164700 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20240619 | 164600 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20240619 | 164500 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20240619 | 164400 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20240619 | 164300 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20240619 | 164200 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20240619 | 164100 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20240619 | 164000 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20240619 | 163900 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20240619 | 163800 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20240619 | 163700 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20240619 | 163600 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20240619 | 163500 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20240619 | 163400 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20240619 | 163300 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 1241 |
| 153 | 20240619 | 163200 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20240619 | 163100 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20240619 | 163000 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20240619 | 162900 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20240619 | 162800 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20240619 | 162700 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20240619 | 162600 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20240619 | 162500 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20240619 | 162400 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20240619 | 162300 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20240619 | 162200 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20240619 | 162100 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20240619 | 162000 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20240619 | 161900 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20240619 | 161800 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20240619 | 161700 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20240619 | 161600 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20240619 | 161500 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20240619 | 161400 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20240619 | 161300 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20240619 | 161200 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20240619 | 161100 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20240619 | 161000 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20240619 | 160900 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20240619 | 160800 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20240619 | 160700 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20240619 | 160600 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20240619 | 160500 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20240619 | 160400 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20240619 | 160300 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 1241 |
| 183 | 20240619 | 160200 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20240619 | 160100 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20240619 | 160000 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20240619 | 155900 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20240619 | 155800 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20240619 | 155700 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20240619 | 155600 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20240619 | 155500 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20240619 | 155400 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20240619 | 155300 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20240619 | 155200 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20240619 | 155100 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20240619 | 155000 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 196 | 20240619 | 154900 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 197 | 20240619 | 154800 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20240619 | 154700 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20240619 | 154600 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20240619 | 154500 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20240619 | 154400 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20240619 | 154300 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 203 | 20240619 | 154200 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 204 | 20240619 | 154100 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 205 | 20240619 | 154000 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 206 | 20240619 | 153900 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 207 | 20240619 | 153800 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 208 | 20240619 | 153700 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 209 | 20240619 | 153600 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 210 | 20240619 | 153500 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 211 | 20240619 | 153400 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 212 | 20240619 | 153300 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 1241 |
| 213 | 20240619 | 153200 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 214 | 20240619 | 153100 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 215 | 20240619 | 153000 | 1086225120 | 10410 | 10410 | 10410 | 10410 | 1241 |
| 216 | 20240619 | 152900 | 1073306310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 217 | 20240619 | 152800 | 1073306310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 218 | 20240619 | 152700 | 1073306310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 219 | 20240619 | 152600 | 1073306310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 220 | 20240619 | 152500 | 1073306310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 221 | 20240619 | 152400 | 1073306310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 222 | 20240619 | 152300 | 1073306310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 223 | 20240619 | 152200 | 1073306310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 224 | 20240619 | 152100 | 1073306310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 225 | 20240619 | 152000 | 1073306310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 226 | 20240619 | 151900 | 1073306310 | 10410 | 10430 | 10430 | 10410 | 821 |
| 227 | 20240619 | 151800 | 1064755280 | 10430 | 10420 | 10430 | 10420 | 75 |
| 228 | 20240619 | 151700 | 1063973480 | 10430 | 10400 | 10430 | 10400 | 394 |
| 229 | 20240619 | 151600 | 1059875320 | 10420 | 10420 | 10420 | 10420 | 1 |
| 230 | 20240619 | 151500 | 1059864900 | 10400 | 10420 | 10420 | 10400 | 199 |
| 231 | 20240619 | 151400 | 1057794100 | 10420 | 10420 | 10420 | 10420 | 1 |
| 232 | 20240619 | 151300 | 1057783680 | 10410 | 10420 | 10420 | 10410 | 116 |
| 233 | 20240619 | 151200 | 1056575540 | 10430 | 10420 | 10430 | 10420 | 46 |
| 234 | 20240619 | 151100 | 1056095910 | 10430 | 10420 | 10440 | 10420 | 88 |
| 235 | 20240619 | 151000 | 1055178880 | 10410 | 10410 | 10410 | 10410 | 279 |
| 236 | 20240619 | 150900 | 1052274490 | 10420 | 10420 | 10420 | 10420 | 0 |
| 237 | 20240619 | 150800 | 1052274490 | 10420 | 10420 | 10420 | 10420 | 20 |
| 238 | 20240619 | 150700 | 1052066090 | 10430 | 10430 | 10430 | 10430 | 0 |
| 239 | 20240619 | 150600 | 1052066090 | 10430 | 10430 | 10430 | 10430 | 0 |
| 240 | 20240619 | 150500 | 1052066090 | 10430 | 10430 | 10430 | 10430 | 255 |
| 241 | 20240619 | 150400 | 1049406440 | 10430 | 10450 | 10450 | 10430 | 161 |
| 242 | 20240619 | 150300 | 1047727050 | 10450 | 10460 | 10460 | 10450 | 101 |
| 243 | 20240619 | 150200 | 1046671590 | 10450 | 10450 | 10450 | 10450 | 44 |
| 244 | 20240619 | 150100 | 1046211790 | 10450 | 10430 | 10450 | 10430 | 5 |
| 245 | 20240619 | 150000 | 1046159600 | 10420 | 10400 | 10420 | 10400 | 510 |
| 246 | 20240619 | 145900 | 1040850560 | 10400 | 10400 | 10400 | 10400 | 15 |
| 247 | 20240619 | 145800 | 1040694560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 248 | 20240619 | 145700 | 1040694560 | 10400 | 10400 | 10400 | 10400 | 14 |
| 249 | 20240619 | 145600 | 1040548960 | 10410 | 10410 | 10410 | 10410 | 3 |
| 250 | 20240619 | 145500 | 1040517730 | 10410 | 10400 | 10410 | 10400 | 57 |
| 251 | 20240619 | 145400 | 1039924430 | 10410 | 10400 | 10410 | 10400 | 9 |
| 252 | 20240619 | 145300 | 1039830820 | 10410 | 10410 | 10410 | 10410 | 292 |
| 253 | 20240619 | 145200 | 1036791100 | 10410 | 10410 | 10410 | 10410 | 190 |
| 254 | 20240619 | 145100 | 1034813200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 255 | 20240619 | 145000 | 1034813200 | 10410 | 10410 | 10410 | 10400 | 276 |
| 256 | 20240619 | 144900 | 1031940110 | 10410 | 10410 | 10410 | 10410 | 8 |
| 257 | 20240619 | 144800 | 1031856830 | 10420 | 10420 | 10420 | 10420 | 8 |
| 258 | 20240619 | 144700 | 1031773470 | 10430 | 10430 | 10430 | 10430 | 0 |
| 259 | 20240619 | 144600 | 1031773470 | 10430 | 10430 | 10430 | 10430 | 0 |
| 260 | 20240619 | 144500 | 1031773470 | 10430 | 10410 | 10430 | 10410 | 8 |
| 261 | 20240619 | 144400 | 1031690170 | 10410 | 10410 | 10410 | 10410 | 0 |
| 262 | 20240619 | 144300 | 1031690170 | 10410 | 10410 | 10410 | 10410 | 6 |
| 263 | 20240619 | 144200 | 1031627710 | 10450 | 10420 | 10450 | 10420 | 100 |
| 264 | 20240619 | 144100 | 1030584080 | 10410 | 10410 | 10410 | 10410 | 0 |
| 265 | 20240619 | 144000 | 1030584080 | 10410 | 10420 | 10420 | 10410 | 144 |
| 266 | 20240619 | 143900 | 1029083670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 267 | 20240619 | 143800 | 1029083670 | 10430 | 10430 | 10430 | 10430 | 2 |
| 268 | 20240619 | 143700 | 1029062810 | 10440 | 10430 | 10440 | 10430 | 4 |
| 269 | 20240619 | 143600 | 1029021060 | 10420 | 10400 | 10420 | 10400 | 19 |
| 270 | 20240619 | 143500 | 1028823280 | 10390 | 10400 | 10400 | 10390 | 165 |
| 271 | 20240619 | 143400 | 1027107360 | 10400 | 10400 | 10400 | 10400 | 0 |
| 272 | 20240619 | 143300 | 1027107360 | 10400 | 10390 | 10400 | 10390 | 148 |
| 273 | 20240619 | 143200 | 1025568240 | 10390 | 10390 | 10390 | 10390 | 20 |
| 274 | 20240619 | 143100 | 1025360440 | 10380 | 10380 | 10380 | 10380 | 0 |
| 275 | 20240619 | 143000 | 1025360440 | 10380 | 10400 | 10400 | 10380 | 1814 |
| 276 | 20240619 | 142900 | 1006507660 | 10400 | 10400 | 10400 | 10400 | 50 |
| 277 | 20240619 | 142800 | 1005987660 | 10400 | 10400 | 10400 | 10400 | 66 |
| 278 | 20240619 | 142700 | 1005301260 | 10410 | 10410 | 10410 | 10410 | 7 |
| 279 | 20240619 | 142600 | 1005228390 | 10410 | 10410 | 10410 | 10410 | 22 |
| 280 | 20240619 | 142500 | 1004999370 | 10410 | 10410 | 10410 | 10410 | 55 |
| 281 | 20240619 | 142400 | 1004426820 | 10410 | 10410 | 10420 | 10410 | 49 |
| 282 | 20240619 | 142300 | 1003916720 | 10430 | 10430 | 10430 | 10430 | 0 |
| 283 | 20240619 | 142200 | 1003916720 | 10430 | 10430 | 10430 | 10430 | 0 |
| 284 | 20240619 | 142100 | 1003916720 | 10430 | 10430 | 10430 | 10430 | 0 |
| 285 | 20240619 | 142000 | 1003916720 | 10430 | 10430 | 10430 | 10430 | 0 |
| 286 | 20240619 | 141900 | 1003916720 | 10430 | 10420 | 10430 | 10420 | 26 |
| 287 | 20240619 | 141800 | 1003645710 | 10420 | 10430 | 10430 | 10420 | 2219 |
| 288 | 20240619 | 141700 | 980501610 | 10430 | 10430 | 10430 | 10430 | 0 |
| 289 | 20240619 | 141600 | 980501610 | 10430 | 10430 | 10430 | 10430 | 14 |
| 290 | 20240619 | 141500 | 980355590 | 10430 | 10430 | 10430 | 10430 | 95 |
| 291 | 20240619 | 141400 | 979364740 | 10430 | 10430 | 10430 | 10430 | 330 |
| 292 | 20240619 | 141300 | 975922840 | 10430 | 10430 | 10430 | 10430 | 100 |
| 293 | 20240619 | 141200 | 974879840 | 10440 | 10440 | 10440 | 10440 | 198 |
| 294 | 20240619 | 141100 | 972812720 | 10450 | 10440 | 10450 | 10440 | 276 |
| 295 | 20240619 | 141000 | 969931220 | 10440 | 10440 | 10440 | 10440 | 0 |
| 296 | 20240619 | 140900 | 969931220 | 10440 | 10440 | 10440 | 10430 | 488 |
| 297 | 20240619 | 140800 | 964836580 | 10440 | 10440 | 10440 | 10440 | 219 |
| 298 | 20240619 | 140700 | 962550220 | 10440 | 10450 | 10450 | 10440 | 10 |
| 299 | 20240619 | 140600 | 962445790 | 10450 | 10450 | 10460 | 10450 | 184 |
| 300 | 20240619 | 140500 | 960522100 | 10470 | 10450 | 10470 | 10450 | 77 |
| 301 | 20240619 | 140400 | 959716290 | 10460 | 10440 | 10460 | 10440 | 9 |
| 302 | 20240619 | 140300 | 959622310 | 10430 | 10430 | 10430 | 10430 | 0 |
| 303 | 20240619 | 140200 | 959622310 | 10430 | 10430 | 10430 | 10430 | 63 |
| 304 | 20240619 | 140100 | 958965220 | 10470 | 10450 | 10470 | 10450 | 100 |
| 305 | 20240619 | 140000 | 957920000 | 10450 | 10420 | 10450 | 10410 | 629 |
| 306 | 20240619 | 135900 | 951361580 | 10410 | 10390 | 10410 | 10390 | 113 |
| 307 | 20240619 | 135800 | 950185480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 308 | 20240619 | 135700 | 950185480 | 10380 | 10390 | 10390 | 10380 | 757 |
| 309 | 20240619 | 135600 | 942323170 | 10400 | 10390 | 10400 | 10390 | 55 |
| 310 | 20240619 | 135500 | 941751650 | 10400 | 10400 | 10400 | 10400 | 1 |
| 311 | 20240619 | 135400 | 941741250 | 10420 | 10420 | 10420 | 10420 | 0 |
| 312 | 20240619 | 135300 | 941741250 | 10420 | 10380 | 10420 | 10370 | 798 |
| 313 | 20240619 | 135200 | 933456090 | 10370 | 10370 | 10390 | 10370 | 72 |
| 314 | 20240619 | 135100 | 932709310 | 10370 | 10370 | 10370 | 10370 | 29 |
| 315 | 20240619 | 135000 | 932408580 | 10380 | 10390 | 10390 | 10380 | 1459 |
| 316 | 20240619 | 134900 | 917258040 | 10390 | 10390 | 10390 | 10390 | 267 |
| 317 | 20240619 | 134800 | 914483910 | 10390 | 10400 | 10400 | 10390 | 181 |
| 318 | 20240619 | 134700 | 912601580 | 10410 | 10420 | 10420 | 10410 | 199 |
| 319 | 20240619 | 134600 | 910528940 | 10420 | 10400 | 10420 | 10400 | 189 |
| 320 | 20240619 | 134500 | 908563040 | 10400 | 10400 | 10400 | 10400 | 16 |
| 321 | 20240619 | 134400 | 908396640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 322 | 20240619 | 134300 | 908396640 | 10400 | 10400 | 10400 | 10400 | 7 |
| 323 | 20240619 | 134200 | 908323840 | 10410 | 10410 | 10410 | 10410 | 1 |
| 324 | 20240619 | 134100 | 908313430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 325 | 20240619 | 134000 | 908313430 | 10400 | 10420 | 10420 | 10400 | 43 |
| 326 | 20240619 | 133900 | 907865510 | 10410 | 10410 | 10410 | 10410 | 5 |
| 327 | 20240619 | 133800 | 907813460 | 10410 | 10400 | 10410 | 10400 | 9 |
| 328 | 20240619 | 133700 | 907719840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 329 | 20240619 | 133600 | 907719840 | 10420 | 10400 | 10420 | 10400 | 10 |
| 330 | 20240619 | 133500 | 907615810 | 10400 | 10400 | 10400 | 10400 | 8 |
| 331 | 20240619 | 133400 | 907532610 | 10400 | 10400 | 10400 | 10400 | 1 |
| 332 | 20240619 | 133300 | 907522210 | 10430 | 10400 | 10430 | 10400 | 34 |
| 333 | 20240619 | 133200 | 907167820 | 10430 | 10410 | 10430 | 10410 | 65 |
| 334 | 20240619 | 133100 | 906489890 | 10400 | 10400 | 10400 | 10400 | 101 |
| 335 | 20240619 | 133000 | 905439490 | 10400 | 10400 | 10400 | 10400 | 8 |
| 336 | 20240619 | 132900 | 905356290 | 10390 | 10390 | 10390 | 10390 | 7 |
| 337 | 20240619 | 132800 | 905283560 | 10390 | 10390 | 10390 | 10390 | 7 |
| 338 | 20240619 | 132700 | 905210830 | 10390 | 10390 | 10390 | 10390 | 0 |
| 339 | 20240619 | 132600 | 905210830 | 10390 | 10390 | 10390 | 10390 | 8 |
| 340 | 20240619 | 132500 | 905127710 | 10400 | 10400 | 10400 | 10400 | 2 |
| 341 | 20240619 | 132400 | 905106910 | 10390 | 10390 | 10390 | 10390 | 22 |
| 342 | 20240619 | 132300 | 904878330 | 10390 | 10390 | 10390 | 10390 | 135 |
| 343 | 20240619 | 132200 | 903475680 | 10390 | 10390 | 10430 | 10390 | 795 |
| 344 | 20240619 | 132100 | 895215530 | 10390 | 10400 | 10400 | 10390 | 116 |
| 345 | 20240619 | 132000 | 894010210 | 10400 | 10400 | 10400 | 10400 | 12 |
| 346 | 20240619 | 131900 | 893885410 | 10400 | 10400 | 10400 | 10400 | 49 |
| 347 | 20240619 | 131800 | 893375810 | 10390 | 10420 | 10430 | 10390 | 1289 |
| 348 | 20240619 | 131700 | 879971710 | 10430 | 10410 | 10430 | 10400 | 192 |
| 349 | 20240619 | 131600 | 877973980 | 10410 | 10440 | 10440 | 10410 | 315 |
| 350 | 20240619 | 131500 | 874691170 | 10430 | 10420 | 10430 | 10420 | 20 |
| 351 | 20240619 | 131400 | 874482580 | 10410 | 10420 | 10430 | 10410 | 20 |
| 352 | 20240619 | 131300 | 874274220 | 10430 | 10420 | 10430 | 10420 | 10 |
| 353 | 20240619 | 131200 | 874169970 | 10410 | 10410 | 10410 | 10410 | 15 |
| 354 | 20240619 | 131100 | 874013820 | 10430 | 10420 | 10430 | 10420 | 3 |
| 355 | 20240619 | 131000 | 873982540 | 10410 | 10410 | 10410 | 10410 | 0 |
| 356 | 20240619 | 130900 | 873982540 | 10410 | 10410 | 10430 | 10410 | 223 |
| 357 | 20240619 | 130800 | 871661090 | 10420 | 10420 | 10430 | 10420 | 7 |
| 358 | 20240619 | 130700 | 871588120 | 10430 | 10430 | 10430 | 10410 | 75 |
| 359 | 20240619 | 130600 | 870807150 | 10420 | 10420 | 10420 | 10410 | 162 |
| 360 | 20240619 | 130500 | 869119120 | 10420 | 10420 | 10420 | 10420 | 7 |
| 361 | 20240619 | 130400 | 869046180 | 10440 | 10430 | 10440 | 10430 | 2 |
| 362 | 20240619 | 130300 | 869025310 | 10420 | 10420 | 10420 | 10420 | 6 |
| 363 | 20240619 | 130200 | 868962790 | 10420 | 10420 | 10420 | 10420 | 109 |
| 364 | 20240619 | 130100 | 867827010 | 10440 | 10430 | 10440 | 10430 | 22 |
| 365 | 20240619 | 130000 | 867597540 | 10420 | 10420 | 10440 | 10420 | 25 |
| 366 | 20240619 | 125900 | 867336990 | 10420 | 10420 | 10420 | 10420 | 86 |
| 367 | 20240619 | 125800 | 866440870 | 10420 | 10410 | 10420 | 10410 | 143 |
| 368 | 20240619 | 125700 | 864950890 | 10410 | 10410 | 10410 | 10410 | 8 |
| 369 | 20240619 | 125600 | 864867610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 370 | 20240619 | 125500 | 864867610 | 10410 | 10410 | 10410 | 10410 | 9 |
| 371 | 20240619 | 125400 | 864773920 | 10420 | 10420 | 10420 | 10420 | 132 |
| 372 | 20240619 | 125300 | 863398480 | 10420 | 10420 | 10420 | 10420 | 8 |
| 373 | 20240619 | 125200 | 863315120 | 10450 | 10420 | 10450 | 10420 | 2 |
| 374 | 20240619 | 125100 | 863294250 | 10450 | 10400 | 10450 | 10400 | 1777 |
| 375 | 20240619 | 125000 | 844795450 | 10400 | 10400 | 10400 | 10400 | 19 |
| 376 | 20240619 | 124900 | 844597850 | 10400 | 10400 | 10400 | 10400 | 3 |
| 377 | 20240619 | 124800 | 844566650 | 10410 | 10400 | 10410 | 10400 | 700 |
| 378 | 20240619 | 124700 | 837286630 | 10400 | 10400 | 10400 | 10400 | 283 |
| 379 | 20240619 | 124600 | 834343430 | 10400 | 10400 | 10400 | 10400 | 8 |
| 380 | 20240619 | 124500 | 834260230 | 10400 | 10410 | 10410 | 10400 | 586 |
| 381 | 20240619 | 124400 | 828159980 | 10420 | 10420 | 10430 | 10420 | 53 |
| 382 | 20240619 | 124300 | 827607710 | 10420 | 10420 | 10420 | 10420 | 305 |
| 383 | 20240619 | 124200 | 824429610 | 10430 | 10440 | 10450 | 10430 | 241 |
| 384 | 20240619 | 124100 | 821915920 | 10450 | 10440 | 10450 | 10440 | 136 |
| 385 | 20240619 | 124000 | 820496070 | 10450 | 10430 | 10450 | 10430 | 108 |
| 386 | 20240619 | 123900 | 819368540 | 10420 | 10420 | 10420 | 10420 | 0 |
| 387 | 20240619 | 123800 | 819368540 | 10420 | 10420 | 10420 | 10420 | 8 |
| 388 | 20240619 | 123700 | 819285180 | 10450 | 10450 | 10450 | 10450 | 0 |
| 389 | 20240619 | 123600 | 819285180 | 10450 | 10410 | 10450 | 10410 | 108 |
| 390 | 20240619 | 123500 | 818159940 | 10420 | 10420 | 10420 | 10420 | 22 |
| 391 | 20240619 | 123400 | 817930700 | 10420 | 10410 | 10420 | 10410 | 9 |
| 392 | 20240619 | 123300 | 817837000 | 10410 | 10410 | 10410 | 10410 | 7 |
| 393 | 20240619 | 123200 | 817764130 | 10420 | 10410 | 10420 | 10410 | 58 |
| 394 | 20240619 | 123100 | 817159850 | 10400 | 10410 | 10410 | 10400 | 14 |
| 395 | 20240619 | 123000 | 817014180 | 10410 | 10410 | 10410 | 10410 | 0 |
| 396 | 20240619 | 122900 | 817014180 | 10410 | 10410 | 10410 | 10410 | 9 |
| 397 | 20240619 | 122800 | 816920490 | 10420 | 10420 | 10420 | 10420 | 0 |
| 398 | 20240619 | 122700 | 816920490 | 10420 | 10420 | 10420 | 10410 | 367 |
| 399 | 20240619 | 122600 | 813099960 | 10420 | 10410 | 10420 | 10410 | 8 |
| 400 | 20240619 | 122500 | 813016670 | 10420 | 10420 | 10420 | 10420 | 0 |
| 401 | 20240619 | 122400 | 813016670 | 10420 | 10420 | 10420 | 10420 | 265 |
| 402 | 20240619 | 122300 | 810255370 | 10450 | 10430 | 10460 | 10430 | 13 |
| 403 | 20240619 | 122200 | 810119610 | 10420 | 10420 | 10430 | 10420 | 180 |
| 404 | 20240619 | 122100 | 808243010 | 10430 | 10420 | 10430 | 10420 | 210 |
| 405 | 20240619 | 122000 | 806054380 | 10420 | 10420 | 10420 | 10420 | 0 |
| 406 | 20240619 | 121900 | 806054380 | 10420 | 10430 | 10430 | 10420 | 9 |
| 407 | 20240619 | 121800 | 805960590 | 10430 | 10430 | 10430 | 10430 | 1 |
| 408 | 20240619 | 121700 | 805950160 | 10440 | 10430 | 10440 | 10430 | 15 |
| 409 | 20240619 | 121600 | 805793700 | 10430 | 10430 | 10430 | 10430 | 0 |
| 410 | 20240619 | 121500 | 805793700 | 10430 | 10430 | 10430 | 10430 | 24 |
| 411 | 20240619 | 121400 | 805543380 | 10430 | 10430 | 10430 | 10430 | 66 |
| 412 | 20240619 | 121300 | 804855000 | 10430 | 10430 | 10430 | 10430 | 0 |
| 413 | 20240619 | 121200 | 804855000 | 10430 | 10430 | 10430 | 10430 | 7 |
| 414 | 20240619 | 121100 | 804781990 | 10440 | 10440 | 10440 | 10440 | 1 |
| 415 | 20240619 | 121000 | 804771550 | 10430 | 10430 | 10430 | 10430 | 16 |
| 416 | 20240619 | 120900 | 804604670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 417 | 20240619 | 120800 | 804604670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 418 | 20240619 | 120700 | 804604670 | 10430 | 10440 | 10440 | 10430 | 66 |
| 419 | 20240619 | 120600 | 803915870 | 10470 | 10470 | 10470 | 10470 | 0 |
| 420 | 20240619 | 120500 | 803915870 | 10470 | 10440 | 10470 | 10440 | 117 |
| 421 | 20240619 | 120400 | 802691150 | 10440 | 10430 | 10440 | 10430 | 263 |
| 422 | 20240619 | 120300 | 799947460 | 10420 | 10420 | 10420 | 10420 | 7 |
| 423 | 20240619 | 120200 | 799874520 | 10430 | 10430 | 10430 | 10430 | 25 |
| 424 | 20240619 | 120100 | 799613770 | 10430 | 10430 | 10430 | 10430 | 30 |
| 425 | 20240619 | 120000 | 799300870 | 10430 | 10430 | 10430 | 10430 | 184 |
| 426 | 20240619 | 115900 | 797381750 | 10440 | 10440 | 10440 | 10440 | 80 |
| 427 | 20240619 | 115800 | 796546550 | 10440 | 10430 | 10440 | 10430 | 479 |
| 428 | 20240619 | 115700 | 791547010 | 10430 | 10430 | 10430 | 10430 | 1 |
| 429 | 20240619 | 115600 | 791536580 | 10440 | 10430 | 10440 | 10430 | 191 |
| 430 | 20240619 | 115500 | 789544440 | 10430 | 10430 | 10430 | 10430 | 17 |
| 431 | 20240619 | 115400 | 789367130 | 10440 | 10430 | 10440 | 10430 | 101 |
| 432 | 20240619 | 115300 | 788312700 | 10430 | 10430 | 10430 | 10430 | 22 |
| 433 | 20240619 | 115200 | 788083240 | 10430 | 10430 | 10430 | 10430 | 0 |
| 434 | 20240619 | 115100 | 788083240 | 10430 | 10430 | 10430 | 10430 | 9 |
| 435 | 20240619 | 115000 | 787989370 | 10440 | 10440 | 10440 | 10440 | 20 |
| 436 | 20240619 | 114900 | 787780570 | 10440 | 10440 | 10440 | 10440 | 6 |
| 437 | 20240619 | 114800 | 787717930 | 10430 | 10430 | 10430 | 10430 | 14 |
| 438 | 20240619 | 114700 | 787571910 | 10430 | 10430 | 10430 | 10430 | 1 |
| 439 | 20240619 | 114600 | 787561480 | 10420 | 10410 | 10440 | 10410 | 15 |
| 440 | 20240619 | 114500 | 787405190 | 10440 | 10440 | 10440 | 10400 | 24 |
| 441 | 20240619 | 114400 | 787154780 | 10430 | 10390 | 10430 | 10380 | 69 |
| 442 | 20240619 | 114300 | 786436130 | 10380 | 10380 | 10380 | 10380 | 14 |
| 443 | 20240619 | 114200 | 786290810 | 10380 | 10390 | 10410 | 10380 | 1535 |
| 444 | 20240619 | 114100 | 770350170 | 10390 | 10400 | 10400 | 10390 | 15 |
| 445 | 20240619 | 114000 | 770194250 | 10400 | 10410 | 10410 | 10400 | 8 |
| 446 | 20240619 | 113900 | 770111010 | 10410 | 10400 | 10410 | 10400 | 67 |
| 447 | 20240619 | 113800 | 769414180 | 10410 | 10410 | 10410 | 10410 | 1 |
| 448 | 20240619 | 113700 | 769403770 | 10400 | 10400 | 10400 | 10400 | 182 |
| 449 | 20240619 | 113600 | 767510970 | 10400 | 10420 | 10420 | 10400 | 586 |
| 450 | 20240619 | 113500 | 761415160 | 10430 | 10420 | 10430 | 10420 | 2 |
| 451 | 20240619 | 113400 | 761394310 | 10410 | 10410 | 10410 | 10400 | 360 |
| 452 | 20240619 | 113300 | 757646830 | 10410 | 10430 | 10430 | 10410 | 454 |
| 453 | 20240619 | 113200 | 752919390 | 10440 | 10430 | 10440 | 10430 | 2 |
| 454 | 20240619 | 113100 | 752898520 | 10420 | 10420 | 10420 | 10420 | 43 |
| 455 | 20240619 | 113000 | 752450460 | 10420 | 10440 | 10440 | 10420 | 1298 |
| 456 | 20240619 | 112900 | 738919580 | 10440 | 10450 | 10450 | 10440 | 67 |
| 457 | 20240619 | 112800 | 738219500 | 10450 | 10440 | 10450 | 10440 | 2 |
| 458 | 20240619 | 112700 | 738198610 | 10440 | 10440 | 10440 | 10440 | 148 |
| 459 | 20240619 | 112600 | 736653490 | 10450 | 10440 | 10450 | 10440 | 191 |
| 460 | 20240619 | 112500 | 734659430 | 10450 | 10450 | 10450 | 10450 | 51 |
| 461 | 20240619 | 112400 | 734126480 | 10440 | 10450 | 10450 | 10440 | 283 |
| 462 | 20240619 | 112300 | 731169990 | 10450 | 10450 | 10450 | 10450 | 202 |
| 463 | 20240619 | 112200 | 729059090 | 10450 | 10460 | 10460 | 10450 | 594 |
| 464 | 20240619 | 112100 | 722849080 | 10460 | 10460 | 10460 | 10460 | 0 |
| 465 | 20240619 | 112000 | 722849080 | 10460 | 10460 | 10460 | 10460 | 0 |
| 466 | 20240619 | 111900 | 722849080 | 10460 | 10470 | 10470 | 10460 | 169 |
| 467 | 20240619 | 111800 | 721079690 | 10480 | 10480 | 10480 | 10480 | 0 |
| 468 | 20240619 | 111700 | 721079690 | 10480 | 10480 | 10480 | 10480 | 104 |
| 469 | 20240619 | 111600 | 719989770 | 10480 | 10480 | 10480 | 10480 | 240 |
| 470 | 20240619 | 111500 | 717474570 | 10480 | 10480 | 10500 | 10470 | 120 |
| 471 | 20240619 | 111400 | 716215130 | 10480 | 10480 | 10500 | 10480 | 403 |
| 472 | 20240619 | 111300 | 711983730 | 10480 | 10480 | 10480 | 10480 | 2 |
| 473 | 20240619 | 111200 | 711962770 | 10470 | 10480 | 10480 | 10470 | 97 |
| 474 | 20240619 | 111100 | 710946220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 475 | 20240619 | 111000 | 710946220 | 10480 | 10480 | 10480 | 10480 | 15 |
| 476 | 20240619 | 110900 | 710789020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 477 | 20240619 | 110800 | 710789020 | 10500 | 10480 | 10500 | 10480 | 351 |
| 478 | 20240619 | 110700 | 707103700 | 10480 | 10490 | 10510 | 10480 | 16 |
| 479 | 20240619 | 110600 | 706935800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 480 | 20240619 | 110500 | 706935800 | 10480 | 10480 | 10480 | 10480 | 14 |
| 481 | 20240619 | 110400 | 706789080 | 10480 | 10470 | 10500 | 10470 | 692 |
| 482 | 20240619 | 110300 | 699530060 | 10470 | 10480 | 10480 | 10470 | 199 |
| 483 | 20240619 | 110200 | 697444700 | 10480 | 10480 | 10480 | 10480 | 305 |
| 484 | 20240619 | 110100 | 694248300 | 10470 | 10470 | 10470 | 10470 | 20 |
| 485 | 20240619 | 110000 | 694038900 | 10470 | 10470 | 10470 | 10470 | 0 |
| 486 | 20240619 | 105900 | 694038900 | 10470 | 10470 | 10470 | 10470 | 216 |
| 487 | 20240619 | 105800 | 691777380 | 10470 | 10470 | 10470 | 10470 | 0 |
| 488 | 20240619 | 105700 | 691777380 | 10470 | 10460 | 10470 | 10460 | 50 |
| 489 | 20240619 | 105600 | 691253890 | 10460 | 10460 | 10460 | 10460 | 105 |
| 490 | 20240619 | 105500 | 690155590 | 10460 | 10460 | 10460 | 10460 | 201 |
| 491 | 20240619 | 105400 | 688053130 | 10460 | 10470 | 10470 | 10450 | 391 |
| 492 | 20240619 | 105300 | 683962480 | 10470 | 10470 | 10470 | 10470 | 5 |
| 493 | 20240619 | 105200 | 683910130 | 10470 | 10470 | 10470 | 10470 | 0 |
| 494 | 20240619 | 105100 | 683910130 | 10470 | 10460 | 10470 | 10460 | 19 |
| 495 | 20240619 | 105000 | 683711300 | 10460 | 10450 | 10460 | 10450 | 222 |
| 496 | 20240619 | 104900 | 681389360 | 10480 | 10450 | 10480 | 10440 | 427 |
| 497 | 20240619 | 104800 | 676923100 | 10450 | 10450 | 10450 | 10450 | 123 |
| 498 | 20240619 | 104700 | 675637750 | 10460 | 10470 | 10470 | 10460 | 385 |
| 499 | 20240619 | 104600 | 671608250 | 10480 | 10470 | 10480 | 10470 | 205 |
| 500 | 20240619 | 104500 | 669461860 | 10470 | 10460 | 10480 | 10460 | 72 |
| 501 | 20240619 | 104400 | 668708570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 502 | 20240619 | 104300 | 668708570 | 10450 | 10450 | 10470 | 10450 | 8 |
| 503 | 20240619 | 104200 | 668624950 | 10450 | 10440 | 10480 | 10440 | 61 |
| 504 | 20240619 | 104100 | 667987760 | 10450 | 10470 | 10470 | 10450 | 101 |
| 505 | 20240619 | 104000 | 666931750 | 10480 | 10450 | 10480 | 10450 | 138 |
| 506 | 20240619 | 103900 | 665487870 | 10450 | 10450 | 10450 | 10440 | 662 |
| 507 | 20240619 | 103800 | 658575580 | 10440 | 10460 | 10460 | 10440 | 966 |
| 508 | 20240619 | 103700 | 648479570 | 10450 | 10460 | 10460 | 10450 | 151 |
| 509 | 20240619 | 103600 | 646901610 | 10450 | 10480 | 10480 | 10440 | 1845 |
| 510 | 20240619 | 103500 | 627597160 | 10480 | 10470 | 10490 | 10470 | 256 |
| 511 | 20240619 | 103400 | 624916190 | 10480 | 10490 | 10490 | 10480 | 107 |
| 512 | 20240619 | 103300 | 623794750 | 10490 | 10500 | 10500 | 10490 | 286 |
| 513 | 20240619 | 103200 | 620794110 | 10500 | 10500 | 10500 | 10500 | 0 |
| 514 | 20240619 | 103100 | 620794110 | 10500 | 10500 | 10500 | 10500 | 3 |
| 515 | 20240619 | 103000 | 620762610 | 10490 | 10500 | 10500 | 10490 | 127 |
| 516 | 20240619 | 102900 | 619429550 | 10500 | 10490 | 10530 | 10490 | 126 |
| 517 | 20240619 | 102800 | 618106140 | 10500 | 10470 | 10500 | 10470 | 155 |
| 518 | 20240619 | 102700 | 616479930 | 10470 | 10460 | 10500 | 10460 | 470 |
| 519 | 20240619 | 102600 | 611555820 | 10470 | 10480 | 10480 | 10470 | 347 |
| 520 | 20240619 | 102500 | 607922700 | 10480 | 10480 | 10490 | 10470 | 684 |
| 521 | 20240619 | 102400 | 600754600 | 10490 | 10500 | 10500 | 10480 | 524 |
| 522 | 20240619 | 102300 | 595262480 | 10500 | 10490 | 10500 | 10490 | 104 |
| 523 | 20240619 | 102200 | 594171510 | 10490 | 10500 | 10500 | 10490 | 1027 |
| 524 | 20240619 | 102100 | 583397760 | 10500 | 10510 | 10510 | 10500 | 462 |
| 525 | 20240619 | 102000 | 578546660 | 10530 | 10510 | 10530 | 10500 | 44 |
| 526 | 20240619 | 101900 | 578084480 | 10510 | 10510 | 10510 | 10510 | 0 |
| 527 | 20240619 | 101800 | 578084480 | 10510 | 10530 | 10530 | 10510 | 202 |
| 528 | 20240619 | 101700 | 575960590 | 10520 | 10520 | 10520 | 10520 | 143 |
| 529 | 20240619 | 101600 | 574456230 | 10510 | 10510 | 10510 | 10510 | 1 |
| 530 | 20240619 | 101500 | 574445720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 531 | 20240619 | 101400 | 574445720 | 10530 | 10520 | 10530 | 10510 | 28 |
| 532 | 20240619 | 101300 | 574151010 | 10500 | 10500 | 10500 | 10500 | 0 |
| 533 | 20240619 | 101200 | 574151010 | 10500 | 10500 | 10500 | 10500 | 0 |
| 534 | 20240619 | 101100 | 574151010 | 10500 | 10500 | 10500 | 10500 | 65 |
| 535 | 20240619 | 101000 | 573468510 | 10500 | 10500 | 10500 | 10500 | 40 |
| 536 | 20240619 | 100900 | 573048510 | 10500 | 10500 | 10500 | 10500 | 24 |
| 537 | 20240619 | 100800 | 572796510 | 10500 | 10500 | 10500 | 10500 | 0 |
| 538 | 20240619 | 100700 | 572796510 | 10500 | 10530 | 10530 | 10500 | 2419 |
| 539 | 20240619 | 100600 | 547393550 | 10540 | 10540 | 10550 | 10540 | 50 |
| 540 | 20240619 | 100500 | 546866500 | 10540 | 10530 | 10540 | 10530 | 212 |
| 541 | 20240619 | 100400 | 544634050 | 10530 | 10520 | 10530 | 10520 | 903 |
| 542 | 20240619 | 100300 | 535127420 | 10530 | 10530 | 10530 | 10530 | 7 |
| 543 | 20240619 | 100200 | 535053710 | 10540 | 10510 | 10540 | 10500 | 1096 |
| 544 | 20240619 | 100100 | 523533720 | 10520 | 10510 | 10520 | 10510 | 401 |
| 545 | 20240619 | 100000 | 519319180 | 10510 | 10530 | 10540 | 10510 | 239 |
| 546 | 20240619 | 095900 | 516805830 | 10540 | 10530 | 10540 | 10530 | 2 |
| 547 | 20240619 | 095800 | 516784760 | 10540 | 10530 | 10540 | 10530 | 17 |
| 548 | 20240619 | 095700 | 516605740 | 10530 | 10520 | 10540 | 10520 | 110 |
| 549 | 20240619 | 095600 | 515446470 | 10540 | 10530 | 10540 | 10530 | 86 |
| 550 | 20240619 | 095500 | 514540090 | 10540 | 10530 | 10540 | 10520 | 662 |
| 551 | 20240619 | 095400 | 507569520 | 10540 | 10540 | 10550 | 10540 | 471 |
| 552 | 20240619 | 095300 | 502603310 | 10550 | 10550 | 10550 | 10550 | 1 |
| 553 | 20240619 | 095200 | 502592760 | 10540 | 10520 | 10550 | 10520 | 19 |
| 554 | 20240619 | 095100 | 502392530 | 10550 | 10520 | 10550 | 10520 | 186 |
| 555 | 20240619 | 095000 | 500433930 | 10530 | 10520 | 10530 | 10520 | 4 |
| 556 | 20240619 | 094900 | 500391830 | 10530 | 10520 | 10530 | 10510 | 83 |
| 557 | 20240619 | 094800 | 499518880 | 10530 | 10530 | 10530 | 10530 | 0 |
| 558 | 20240619 | 094700 | 499518880 | 10530 | 10550 | 10550 | 10530 | 3 |
| 559 | 20240619 | 094600 | 499487270 | 10530 | 10530 | 10550 | 10530 | 3 |
| 560 | 20240619 | 094500 | 499455660 | 10550 | 10530 | 10550 | 10530 | 21 |
| 561 | 20240619 | 094400 | 499234250 | 10530 | 10520 | 10550 | 10520 | 15 |
| 562 | 20240619 | 094300 | 499076180 | 10550 | 10510 | 10550 | 10510 | 14 |
| 563 | 20240619 | 094200 | 498928720 | 10550 | 10540 | 10550 | 10500 | 18 |
| 564 | 20240619 | 094100 | 498739280 | 10510 | 10510 | 10560 | 10510 | 32 |
| 565 | 20240619 | 094000 | 498402270 | 10530 | 10520 | 10550 | 10490 | 2124 |
| 566 | 20240619 | 093900 | 476106820 | 10560 | 10550 | 10560 | 10510 | 67 |
| 567 | 20240619 | 093800 | 475399700 | 10520 | 10550 | 10550 | 10500 | 719 |
| 568 | 20240619 | 093700 | 467845840 | 10510 | 10560 | 10560 | 10500 | 2384 |
| 569 | 20240619 | 093600 | 442728070 | 10560 | 10590 | 10610 | 10560 | 1785 |
| 570 | 20240619 | 093500 | 423841230 | 10610 | 10620 | 10620 | 10600 | 1027 |
| 571 | 20240619 | 093400 | 412941450 | 10610 | 10560 | 10610 | 10560 | 3876 |
| 572 | 20240619 | 093300 | 371899940 | 10560 | 10560 | 10570 | 10550 | 502 |
| 573 | 20240619 | 093200 | 366596410 | 10560 | 10560 | 10570 | 10560 | 1795 |
| 574 | 20240619 | 093100 | 347638760 | 10560 | 10560 | 10570 | 10560 | 1124 |
| 575 | 20240619 | 093000 | 335768220 | 10550 | 10550 | 10560 | 10530 | 1757 |
| 576 | 20240619 | 092900 | 317231950 | 10550 | 10530 | 10550 | 10530 | 383 |
| 577 | 20240619 | 092800 | 313191900 | 10530 | 10520 | 10530 | 10520 | 1106 |
| 578 | 20240619 | 092700 | 301546410 | 10510 | 10520 | 10530 | 10510 | 394 |
| 579 | 20240619 | 092600 | 297402480 | 10520 | 10530 | 10530 | 10520 | 2209 |
| 580 | 20240619 | 092500 | 274163700 | 10520 | 10530 | 10530 | 10520 | 646 |
| 581 | 20240619 | 092400 | 267367360 | 10530 | 10530 | 10540 | 10530 | 250 |
| 582 | 20240619 | 092300 | 264734460 | 10530 | 10520 | 10530 | 10520 | 14 |
| 583 | 20240619 | 092200 | 264587140 | 10520 | 10530 | 10530 | 10520 | 160 |
| 584 | 20240619 | 092100 | 262902920 | 10520 | 10520 | 10520 | 10520 | 182 |
| 585 | 20240619 | 092000 | 260988280 | 10510 | 10520 | 10520 | 10510 | 407 |
| 586 | 20240619 | 091900 | 256710220 | 10520 | 10530 | 10540 | 10520 | 353 |
| 587 | 20240619 | 091800 | 252992310 | 10530 | 10540 | 10540 | 10530 | 202 |
| 588 | 20240619 | 091700 | 250865240 | 10530 | 10520 | 10530 | 10520 | 605 |
| 589 | 20240619 | 091600 | 244495730 | 10530 | 10500 | 10540 | 10500 | 1288 |
| 590 | 20240619 | 091500 | 230937020 | 10500 | 10480 | 10510 | 10470 | 247 |
| 591 | 20240619 | 091400 | 228345570 | 10490 | 10480 | 10490 | 10470 | 371 |
| 592 | 20240619 | 091300 | 224457840 | 10480 | 10480 | 10480 | 10480 | 143 |
| 593 | 20240619 | 091200 | 222959200 | 10480 | 10460 | 10480 | 10460 | 1289 |
| 594 | 20240619 | 091100 | 209461960 | 10460 | 10440 | 10470 | 10440 | 1118 |
| 595 | 20240619 | 091000 | 197776750 | 10450 | 10440 | 10450 | 10420 | 1224 |
| 596 | 20240619 | 090900 | 185000530 | 10420 | 10440 | 10440 | 10420 | 168 |
| 597 | 20240619 | 090800 | 183249430 | 10440 | 10440 | 10470 | 10440 | 262 |
| 598 | 20240619 | 090700 | 180514120 | 10460 | 10440 | 10460 | 10410 | 1491 |
| 599 | 20240619 | 090600 | 164949650 | 10410 | 10400 | 10450 | 10390 | 70 |
| 600 | 20240619 | 090500 | 164220300 | 10390 | 10420 | 10440 | 10390 | 1286 |
| 601 | 20240619 | 090400 | 150841620 | 10430 | 10410 | 10450 | 10400 | 508 |
| 602 | 20240619 | 090300 | 145550760 | 10410 | 10410 | 10420 | 10410 | 422 |
| 603 | 20240619 | 090200 | 141154130 | 10400 | 10440 | 10480 | 10400 | 3839 |
| 604 | 20240619 | 090100 | 101056230 | 10380 | 10430 | 10430 | 10380 | 1665 |
| 605 | 20240619 | 090000 | 83760500 | 10430 | 10360 | 10430 | 10360 | 7946 |