KissMeData/017900/min/candle-20231030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231030	190300	112224689	1928	1928	1928	1928	3874
3	20231030	190200	112224689	1928	1928	1928	1928	0
4	20231030	190100	112224689	1928	1928	1928	1928	0
5	20231030	190000	112224689	1928	1928	1928	1928	0
6	20231030	185900	112224689	1928	1928	1928	1928	0
7	20231030	185800	112224689	1928	1928	1928	1928	0
8	20231030	185700	112224689	1928	1928	1928	1928	0
9	20231030	185600	112224689	1928	1928	1928	1928	0
10	20231030	185500	112224689	1928	1928	1928	1928	0
11	20231030	185400	112224689	1928	1928	1928	1928	0
12	20231030	185300	112224689	1928	1928	1928	1928	0
13	20231030	185200	112224689	1928	1928	1928	1928	0
14	20231030	185100	112224689	1928	1928	1928	1928	0
15	20231030	185000	112224689	1928	1928	1928	1928	0
16	20231030	184900	112224689	1928	1928	1928	1928	0
17	20231030	184800	112224689	1928	1928	1928	1928	0
18	20231030	184700	112224689	1928	1928	1928	1928	0
19	20231030	184600	112224689	1928	1928	1928	1928	0
20	20231030	184500	112224689	1928	1928	1928	1928	0
21	20231030	184400	112224689	1928	1928	1928	1928	0
22	20231030	184300	112224689	1928	1928	1928	1928	0
23	20231030	184200	112224689	1928	1928	1928	1928	0
24	20231030	184100	112224689	1928	1928	1928	1928	0
25	20231030	184000	112224689	1928	1928	1928	1928	0
26	20231030	183900	112224689	1928	1928	1928	1928	0
27	20231030	183800	112224689	1928	1928	1928	1928	0
28	20231030	183700	112224689	1928	1928	1928	1928	0
29	20231030	183600	112224689	1928	1928	1928	1928	0
30	20231030	183500	112224689	1928	1928	1928	1928	0
31	20231030	183400	112224689	1928	1928	1928	1928	0
32	20231030	183300	112224689	1928	1928	1928	1928	3874
33	20231030	183200	112224689	1928	1928	1928	1928	0
34	20231030	183100	112224689	1928	1928	1928	1928	0
35	20231030	183000	112224689	1928	1928	1928	1928	0
36	20231030	182900	112224689	1928	1928	1928	1928	0
37	20231030	182800	112224689	1928	1928	1928	1928	0
38	20231030	182700	112224689	1928	1928	1928	1928	0
39	20231030	182600	112224689	1928	1928	1928	1928	0
40	20231030	182500	112224689	1928	1928	1928	1928	0
41	20231030	182400	112224689	1928	1928	1928	1928	0
42	20231030	182300	112224689	1928	1928	1928	1928	0
43	20231030	182200	112224689	1928	1928	1928	1928	0
44	20231030	182100	112224689	1928	1928	1928	1928	0
45	20231030	182000	112224689	1928	1928	1928	1928	0
46	20231030	181900	112224689	1928	1928	1928	1928	0
47	20231030	181800	112224689	1928	1928	1928	1928	0
48	20231030	181700	112224689	1928	1928	1928	1928	0
49	20231030	181600	112224689	1928	1928	1928	1928	0
50	20231030	181500	112224689	1928	1928	1928	1928	0
51	20231030	181400	112224689	1928	1928	1928	1928	0
52	20231030	181300	112224689	1928	1928	1928	1928	0
53	20231030	181200	112224689	1928	1928	1928	1928	0
54	20231030	181100	112224689	1928	1928	1928	1928	0
55	20231030	181000	112224689	1928	1928	1928	1928	0
56	20231030	180900	112224689	1928	1928	1928	1928	0
57	20231030	180800	112224689	1928	1928	1928	1928	0
58	20231030	180700	112224689	1928	1928	1928	1928	0
59	20231030	180600	112224689	1928	1928	1928	1928	0
60	20231030	180500	112224689	1928	1928	1928	1928	0
61	20231030	180400	112224689	1928	1928	1928	1928	0
62	20231030	180300	112224689	1928	1928	1928	1928	3874
63	20231030	180200	112224689	1928	1928	1928	1928	0
64	20231030	180100	112224689	1928	1928	1928	1928	0
65	20231030	180000	112224689	1928	1928	1928	1928	0
66	20231030	175900	112224689	1928	1928	1928	1928	0
67	20231030	175800	112224689	1928	1928	1928	1928	0
68	20231030	175700	112224689	1928	1928	1928	1928	0
69	20231030	175600	112224689	1928	1928	1928	1928	0
70	20231030	175500	112224689	1928	1928	1928	1928	0
71	20231030	175400	112224689	1928	1928	1928	1928	0
72	20231030	175300	112224689	1928	1928	1928	1928	0
73	20231030	175200	112224689	1928	1928	1928	1928	0
74	20231030	175100	112224689	1928	1928	1928	1928	0
75	20231030	175000	112224689	1928	1928	1928	1928	0
76	20231030	174900	112224689	1928	1928	1928	1928	0
77	20231030	174800	112224689	1928	1928	1928	1928	0
78	20231030	174700	112224689	1928	1928	1928	1928	0
79	20231030	174600	112224689	1928	1928	1928	1928	0
80	20231030	174500	112224689	1928	1928	1928	1928	0
81	20231030	174400	112224689	1928	1928	1928	1928	0
82	20231030	174300	112224689	1928	1928	1928	1928	0
83	20231030	174200	112224689	1928	1928	1928	1928	0
84	20231030	174100	112224689	1928	1928	1928	1928	0
85	20231030	174000	112224689	1928	1928	1928	1928	0
86	20231030	173900	112224689	1928	1928	1928	1928	0
87	20231030	173800	112224689	1928	1928	1928	1928	0
88	20231030	173700	112224689	1928	1928	1928	1928	0
89	20231030	173600	112224689	1928	1928	1928	1928	0
90	20231030	173500	112224689	1928	1928	1928	1928	0
91	20231030	173400	112224689	1928	1928	1928	1928	0
92	20231030	173300	112224689	1928	1928	1928	1928	3874
93	20231030	173200	112224689	1928	1928	1928	1928	0
94	20231030	173100	112224689	1928	1928	1928	1928	0
95	20231030	173000	112224689	1928	1928	1928	1928	0
96	20231030	172900	112224689	1928	1928	1928	1928	0
97	20231030	172800	112224689	1928	1928	1928	1928	0
98	20231030	172700	112224689	1928	1928	1928	1928	0
99	20231030	172600	112224689	1928	1928	1928	1928	0
100	20231030	172500	112224689	1928	1928	1928	1928	0
101	20231030	172400	112224689	1928	1928	1928	1928	0
102	20231030	172300	112224689	1928	1928	1928	1928	0
103	20231030	172200	112224689	1928	1928	1928	1928	0
104	20231030	172100	112224689	1928	1928	1928	1928	0
105	20231030	172000	112224689	1928	1928	1928	1928	0
106	20231030	171900	112224689	1928	1928	1928	1928	0
107	20231030	171800	112224689	1928	1928	1928	1928	0
108	20231030	171700	112224689	1928	1928	1928	1928	0
109	20231030	171600	112224689	1928	1928	1928	1928	0
110	20231030	171500	112224689	1928	1928	1928	1928	0
111	20231030	171400	112224689	1928	1928	1928	1928	0
112	20231030	171300	112224689	1928	1928	1928	1928	0
113	20231030	171200	112224689	1928	1928	1928	1928	0
114	20231030	171100	112224689	1928	1928	1928	1928	0
115	20231030	171000	112224689	1928	1928	1928	1928	0
116	20231030	170900	112224689	1928	1928	1928	1928	0
117	20231030	170800	112224689	1928	1928	1928	1928	0
118	20231030	170700	112224689	1928	1928	1928	1928	0
119	20231030	170600	112224689	1928	1928	1928	1928	0
120	20231030	170500	112224689	1928	1928	1928	1928	0
121	20231030	170400	112224689	1928	1928	1928	1928	0
122	20231030	170300	112224689	1928	1928	1928	1928	3874
123	20231030	170200	112224689	1928	1928	1928	1928	0
124	20231030	170100	112224689	1928	1928	1928	1928	0
125	20231030	170000	112224689	1928	1928	1928	1928	0
126	20231030	165900	112224689	1928	1928	1928	1928	0
127	20231030	165800	112224689	1928	1928	1928	1928	0
128	20231030	165700	112224689	1928	1928	1928	1928	0
129	20231030	165600	112224689	1928	1928	1928	1928	0
130	20231030	165500	112224689	1928	1928	1928	1928	0
131	20231030	165400	112224689	1928	1928	1928	1928	0
132	20231030	165300	112224689	1928	1928	1928	1928	0
133	20231030	165200	112224689	1928	1928	1928	1928	0
134	20231030	165100	112224689	1928	1928	1928	1928	0
135	20231030	165000	112224689	1928	1928	1928	1928	0
136	20231030	164900	112224689	1928	1928	1928	1928	0
137	20231030	164800	112224689	1928	1928	1928	1928	0
138	20231030	164700	112224689	1928	1928	1928	1928	0
139	20231030	164600	112224689	1928	1928	1928	1928	0
140	20231030	164500	112224689	1928	1928	1928	1928	0
141	20231030	164400	112224689	1928	1928	1928	1928	0
142	20231030	164300	112224689	1928	1928	1928	1928	0
143	20231030	164200	112224689	1928	1928	1928	1928	0
144	20231030	164100	112224689	1928	1928	1928	1928	0
145	20231030	164000	112224689	1928	1928	1928	1928	0
146	20231030	163900	112224689	1928	1928	1928	1928	0
147	20231030	163800	112224689	1928	1928	1928	1928	0
148	20231030	163700	112224689	1928	1928	1928	1928	0
149	20231030	163600	112224689	1928	1928	1928	1928	0
150	20231030	163500	112224689	1928	1928	1928	1928	0
151	20231030	163400	112224689	1928	1928	1928	1928	0
152	20231030	163300	112224689	1928	1928	1928	1928	3874
153	20231030	163200	112224689	1928	1928	1928	1928	0
154	20231030	163100	112224689	1928	1928	1928	1928	0
155	20231030	163000	112224689	1928	1928	1928	1928	0
156	20231030	162900	112224689	1928	1928	1928	1928	0
157	20231030	162800	112224689	1928	1928	1928	1928	0
158	20231030	162700	112224689	1928	1928	1928	1928	0
159	20231030	162600	112224689	1928	1928	1928	1928	0
160	20231030	162500	112224689	1928	1928	1928	1928	0
161	20231030	162400	112224689	1928	1928	1928	1928	0
162	20231030	162300	112224689	1928	1928	1928	1928	0
163	20231030	162200	112224689	1928	1928	1928	1928	0
164	20231030	162100	112224689	1928	1928	1928	1928	0
165	20231030	162000	112224689	1928	1928	1928	1928	0
166	20231030	161900	112224689	1928	1928	1928	1928	0
167	20231030	161800	112224689	1928	1928	1928	1928	0
168	20231030	161700	112224689	1928	1928	1928	1928	0
169	20231030	161600	112224689	1928	1928	1928	1928	0
170	20231030	161500	112224689	1928	1928	1928	1928	0
171	20231030	161400	112224689	1928	1928	1928	1928	0
172	20231030	161300	112224689	1928	1928	1928	1928	0
173	20231030	161200	112224689	1928	1928	1928	1928	0
174	20231030	161100	112224689	1928	1928	1928	1928	0
175	20231030	161000	112224689	1928	1928	1928	1928	0
176	20231030	160900	112224689	1928	1928	1928	1928	0
177	20231030	160800	112224689	1928	1928	1928	1928	0
178	20231030	160700	112224689	1928	1928	1928	1928	0
179	20231030	160600	112224689	1928	1928	1928	1928	0
180	20231030	160500	112224689	1928	1928	1928	1928	0
181	20231030	160400	112224689	1928	1928	1928	1928	0
182	20231030	160300	112224689	1928	1928	1928	1928	3874
183	20231030	160200	112224689	1928	1928	1928	1928	0
184	20231030	160100	112224689	1928	1928	1928	1928	0
185	20231030	160000	112224689	1928	1928	1928	1928	0
186	20231030	155900	112224689	1928	1928	1928	1928	0
187	20231030	155800	112224689	1928	1928	1928	1928	0
188	20231030	155700	112224689	1928	1928	1928	1928	0
189	20231030	155600	112224689	1928	1928	1928	1928	0
190	20231030	155500	112224689	1928	1928	1928	1928	0
191	20231030	155400	112224689	1928	1928	1928	1928	0
192	20231030	155300	112224689	1928	1928	1928	1928	0
193	20231030	155200	112224689	1928	1928	1928	1928	0
194	20231030	155100	112224689	1928	1928	1928	1928	0
195	20231030	155000	112224689	1928	1928	1928	1928	0
196	20231030	154900	112224689	1928	1928	1928	1928	0
197	20231030	154800	112224689	1928	1928	1928	1928	0
198	20231030	154700	112224689	1928	1928	1928	1928	0
199	20231030	154600	112224689	1928	1928	1928	1928	0
200	20231030	154500	112224689	1928	1928	1928	1928	0
201	20231030	154400	112224689	1928	1928	1928	1928	0
202	20231030	154300	112224689	1928	1928	1928	1928	0
203	20231030	154200	112224689	1928	1928	1928	1928	0
204	20231030	154100	112224689	1928	1928	1928	1928	0
205	20231030	154000	112224689	1928	1928	1928	1928	0
206	20231030	153900	112224689	1928	1928	1928	1928	0
207	20231030	153800	112224689	1928	1928	1928	1928	0
208	20231030	153700	112224689	1928	1928	1928	1928	0
209	20231030	153600	112224689	1928	1928	1928	1928	0
210	20231030	153500	112224689	1928	1928	1928	1928	0
211	20231030	153400	112224689	1928	1928	1928	1928	0
212	20231030	153300	112224689	1928	1928	1928	1928	3874
213	20231030	153200	112224689	1928	1928	1928	1928	0
214	20231030	153100	112224689	1928	1928	1928	1928	0
215	20231030	153000	112224689	1928	1928	1928	1928	3874
216	20231030	152900	104755617	1928	1928	1928	1928	0
217	20231030	152800	104755617	1928	1928	1928	1928	0
218	20231030	152700	104755617	1928	1928	1928	1928	0
219	20231030	152600	104755617	1928	1928	1928	1928	0
220	20231030	152500	104755617	1928	1928	1928	1928	0
221	20231030	152400	104755617	1928	1928	1928	1928	0
222	20231030	152300	104755617	1928	1928	1928	1928	0
223	20231030	152200	104755617	1928	1928	1928	1928	0
224	20231030	152100	104755617	1928	1928	1928	1928	0
225	20231030	152000	104755617	1928	1928	1928	1928	0
226	20231030	151900	104755617	1928	1916	1928	1916	4
227	20231030	151800	104747941	1929	1929	1929	1916	740
228	20231030	151700	103327644	1926	1926	1926	1926	358
229	20231030	151600	102638136	1926	1926	1926	1926	5
230	20231030	151500	102628506	1926	1926	1926	1926	0
231	20231030	151400	102628506	1926	1926	1926	1926	0
232	20231030	151300	102628506	1926	1926	1926	1926	0
233	20231030	151200	102628506	1926	1926	1926	1926	0
234	20231030	151100	102628506	1926	1926	1926	1926	0
235	20231030	151000	102628506	1926	1926	1926	1926	0
236	20231030	150900	102628506	1926	1915	1926	1915	16
237	20231030	150800	102597855	1915	1917	1917	1915	4116
238	20231030	150700	94712213	1926	1926	1926	1926	0
239	20231030	150600	94712213	1926	1926	1926	1926	0
240	20231030	150500	94712213	1926	1926	1926	1926	0
241	20231030	150400	94712213	1926	1918	1926	1917	21
242	20231030	150300	94671940	1928	1928	1928	1928	0
243	20231030	150200	94671940	1928	1926	1928	1917	113
244	20231030	150100	94455055	1929	1929	1929	1929	0
245	20231030	150000	94455055	1929	1927	1929	1927	518
246	20231030	145900	93456081	1927	1927	1927	1927	0
247	20231030	145800	93456081	1927	1927	1927	1927	0
248	20231030	145700	93456081	1927	1927	1927	1927	0
249	20231030	145600	93456081	1927	1927	1927	1927	0
250	20231030	145500	93456081	1927	1927	1927	1927	1
251	20231030	145400	93454154	1927	1927	1927	1927	1
252	20231030	145300	93452227	1928	1928	1928	1928	0
253	20231030	145200	93452227	1928	1928	1928	1928	0
254	20231030	145100	93452227	1928	1928	1928	1928	0
255	20231030	145000	93452227	1928	1928	1928	1928	0
256	20231030	144900	93452227	1928	1928	1928	1928	0
257	20231030	144800	93452227	1928	1928	1928	1928	0
258	20231030	144700	93452227	1928	1928	1928	1928	0
259	20231030	144600	93452227	1928	1928	1928	1928	0
260	20231030	144500	93452227	1928	1928	1928	1928	0
261	20231030	144400	93452227	1928	1928	1928	1928	0
262	20231030	144300	93452227	1928	1928	1928	1928	0
263	20231030	144200	93452227	1928	1928	1928	1928	0
264	20231030	144100	93452227	1928	1928	1928	1928	0
265	20231030	144000	93452227	1928	1928	1928	1928	0
266	20231030	143900	93452227	1928	1928	1928	1928	0
267	20231030	143800	93452227	1928	1928	1928	1928	0
268	20231030	143700	93452227	1928	1928	1928	1928	0
269	20231030	143600	93452227	1928	1928	1928	1928	0
270	20231030	143500	93452227	1928	1928	1928	1928	0
271	20231030	143400	93452227	1928	1928	1928	1928	0
272	20231030	143300	93452227	1928	1928	1928	1928	0
273	20231030	143200	93452227	1928	1929	1929	1915	1002
274	20231030	143100	91532366	1916	1926	1929	1916	3109
275	20231030	143000	85551940	1925	1925	1925	1925	0
276	20231030	142900	85551940	1925	1925	1925	1925	0
277	20231030	142800	85551940	1925	1925	1925	1925	0
278	20231030	142700	85551940	1925	1925	1925	1925	0
279	20231030	142600	85551940	1925	1925	1925	1925	0
280	20231030	142500	85551940	1925	1925	1925	1925	0
281	20231030	142400	85551940	1925	1925	1925	1925	0
282	20231030	142300	85551940	1925	1925	1925	1925	0
283	20231030	142200	85551940	1925	1925	1925	1925	0
284	20231030	142100	85551940	1925	1925	1925	1925	0
285	20231030	142000	85551940	1925	1925	1925	1925	0
286	20231030	141900	85551940	1925	1925	1925	1925	0
287	20231030	141800	85551940	1925	1925	1925	1925	0
288	20231030	141700	85551940	1925	1925	1925	1925	0
289	20231030	141600	85551940	1925	1925	1925	1925	0
290	20231030	141500	85551940	1925	1925	1925	1925	0
291	20231030	141400	85551940	1925	1926	1926	1925	2
292	20231030	141300	85548089	1925	1925	1925	1925	0
293	20231030	141200	85548089	1925	1925	1926	1925	2464
294	20231030	141100	80804871	1926	1926	1926	1926	0
295	20231030	141000	80804871	1926	1926	1926	1926	0
296	20231030	140900	80804871	1926	1926	1926	1926	0
297	20231030	140800	80804871	1926	1926	1926	1926	0
298	20231030	140700	80804871	1926	1926	1926	1926	5
299	20231030	140600	80795241	1925	1925	1925	1925	0
300	20231030	140500	80795241	1925	1925	1925	1925	0
301	20231030	140400	80795241	1925	1925	1925	1925	0
302	20231030	140300	80795241	1925	1925	1925	1925	0
303	20231030	140200	80795241	1925	1925	1925	1925	1
304	20231030	140100	80793316	1930	1930	1930	1930	0
305	20231030	140000	80793316	1930	1931	1931	1930	7
306	20231030	135900	80779801	1933	1933	1933	1933	0
307	20231030	135800	80779801	1933	1933	1933	1933	0
308	20231030	135700	80779801	1933	1933	1933	1933	0
309	20231030	135600	80779801	1933	1933	1933	1933	0
310	20231030	135500	80779801	1933	1933	1933	1933	0
311	20231030	135400	80779801	1933	1933	1933	1933	0
312	20231030	135300	80779801	1933	1933	1933	1933	0
313	20231030	135200	80779801	1933	1933	1933	1933	0
314	20231030	135100	80779801	1933	1933	1933	1933	747
315	20231030	135000	79335850	1933	1930	1933	1930	2366
316	20231030	134900	74769464	1930	1930	1930	1930	0
317	20231030	134800	74769464	1930	1930	1930	1930	0
318	20231030	134700	74769464	1930	1930	1930	1930	0
319	20231030	134600	74769464	1930	1930	1930	1930	0
320	20231030	134500	74769464	1930	1930	1930	1930	10
321	20231030	134400	74750164	1930	1930	1930	1930	0
322	20231030	134300	74750164	1930	1927	1930	1927	4000
323	20231030	134200	67033882	1928	1928	1928	1928	51
324	20231030	134100	66935554	1928	1928	1928	1928	0
325	20231030	134000	66935554	1928	1928	1928	1928	0
326	20231030	133900	66935554	1928	1928	1928	1928	0
327	20231030	133800	66935554	1928	1928	1928	1928	0
328	20231030	133700	66935554	1928	1928	1928	1928	0
329	20231030	133600	66935554	1928	1928	1928	1928	0
330	20231030	133500	66935554	1928	1928	1928	1928	0
331	20231030	133400	66935554	1928	1928	1928	1928	900
332	20231030	133300	65200354	1930	1930	1930	1930	0
333	20231030	133200	65200354	1930	1930	1930	1930	0
334	20231030	133100	65200354	1930	1930	1930	1930	0
335	20231030	133000	65200354	1930	1930	1930	1930	0
336	20231030	132900	65200354	1930	1930	1930	1930	0
337	20231030	132800	65200354	1930	1930	1930	1930	0
338	20231030	132700	65200354	1930	1930	1930	1930	0
339	20231030	132600	65200354	1930	1930	1930	1930	0
340	20231030	132500	65200354	1930	1930	1930	1930	0
341	20231030	132400	65200354	1930	1918	1930	1917	51
342	20231030	132300	65102571	1930	1930	1930	1930	0
343	20231030	132200	65102571	1930	1930	1930	1930	2
344	20231030	132100	65098711	1917	1932	1932	1917	1001
345	20231030	132000	63179408	1917	1923	1923	1917	2000
346	20231030	131900	59339464	1924	1924	1924	1924	0
347	20231030	131800	59339464	1924	1924	1924	1924	0
348	20231030	131700	59339464	1924	1924	1924	1924	0
349	20231030	131600	59339464	1924	1923	1932	1923	259
350	20231030	131500	58839093	1924	1924	1924	1924	1
351	20231030	131400	58837169	1932	1932	1932	1932	20
352	20231030	131300	58798529	1932	1932	1932	1932	0
353	20231030	131200	58798529	1932	1932	1932	1932	0
354	20231030	131100	58798529	1932	1932	1932	1932	1
355	20231030	131000	58796597	1923	1923	1923	1923	0
356	20231030	130900	58796597	1923	1923	1923	1923	1
357	20231030	130800	58794674	1932	1932	1932	1932	8
358	20231030	130700	58779218	1932	1932	1932	1932	0
359	20231030	130600	58779218	1932	1932	1932	1932	0
360	20231030	130500	58779218	1932	1922	1932	1922	2
361	20231030	130400	58775364	1922	1922	1922	1922	0
362	20231030	130300	58775364	1922	1922	1922	1922	0
363	20231030	130200	58775364	1922	1922	1922	1922	0
364	20231030	130100	58775364	1922	1922	1922	1922	0
365	20231030	130000	58775364	1922	1922	1922	1922	1
366	20231030	125900	58773442	1932	1922	1932	1922	2
367	20231030	125800	58769588	1922	1922	1922	1922	0
368	20231030	125700	58769588	1922	1922	1922	1922	0
369	20231030	125600	58769588	1922	1922	1922	1922	0
370	20231030	125500	58769588	1922	1922	1922	1922	0
371	20231030	125400	58769588	1922	1923	1923	1922	4
372	20231030	125300	58761897	1923	1923	1923	1923	0
373	20231030	125200	58761897	1923	1923	1923	1923	0
374	20231030	125100	58761897	1923	1923	1923	1923	0
375	20231030	125000	58761897	1923	1923	1923	1923	0
376	20231030	124900	58761897	1923	1923	1923	1923	0
377	20231030	124800	58761897	1923	1923	1923	1923	0
378	20231030	124700	58761897	1923	1923	1923	1923	1
379	20231030	124600	58759974	1933	1933	1933	1933	1
380	20231030	124500	58758041	1923	1923	1923	1923	0
381	20231030	124400	58758041	1923	1923	1923	1923	1
382	20231030	124300	58756118	1933	1933	1933	1933	1
383	20231030	124200	58754185	1923	1923	1923	1923	0
384	20231030	124100	58754185	1923	1923	1923	1923	0
385	20231030	124000	58754185	1923	1923	1923	1923	0
386	20231030	123900	58754185	1923	1923	1923	1923	0
387	20231030	123800	58754185	1923	1923	1923	1923	0
388	20231030	123700	58754185	1923	1923	1923	1923	1
389	20231030	123600	58752262	1934	1934	1934	1934	1
390	20231030	123500	58750328	1922	1922	1922	1922	0
391	20231030	123400	58750328	1922	1922	1922	1922	1
392	20231030	123300	58748406	1923	1924	1924	1923	2
393	20231030	123200	58744559	1922	1922	1922	1922	0
394	20231030	123100	58744559	1922	1934	1934	1922	504
395	20231030	123000	57769868	1934	1934	1934	1934	0
396	20231030	122900	57769868	1934	1934	1934	1934	0
397	20231030	122800	57769868	1934	1934	1934	1934	0
398	20231030	122700	57769868	1934	1934	1934	1934	0
399	20231030	122600	57769868	1934	1934	1934	1934	0
400	20231030	122500	57769868	1934	1934	1934	1934	0
401	20231030	122400	57769868	1934	1934	1934	1934	0
402	20231030	122300	57769868	1934	1934	1934	1934	0
403	20231030	122200	57769868	1934	1934	1934	1934	0
404	20231030	122100	57769868	1934	1934	1934	1934	0
405	20231030	122000	57769868	1934	1926	1934	1926	1453
406	20231030	121900	54961942	1925	1925	1925	1925	1725
407	20231030	121800	51641317	1925	1925	1925	1925	0
408	20231030	121700	51641317	1925	1925	1925	1925	0
409	20231030	121600	51641317	1925	1925	1925	1925	1
410	20231030	121500	51639392	1925	1925	1925	1925	1
411	20231030	121400	51637467	1921	1921	1921	1921	51
412	20231030	121300	51539496	1925	1925	1925	1925	0
413	20231030	121200	51539496	1925	1925	1925	1925	15
414	20231030	121100	51510621	1925	1925	1925	1925	0
415	20231030	121000	51510621	1925	1925	1925	1925	50
416	20231030	120900	51414371	1925	1925	1925	1925	0
417	20231030	120800	51414371	1925	1925	1925	1925	0
418	20231030	120700	51414371	1925	1921	1925	1921	2
419	20231030	120600	51410525	1925	1925	1925	1920	180
420	20231030	120500	51064915	1919	1919	1919	1919	10
421	20231030	120400	51045725	1925	1918	1925	1916	3903
422	20231030	120300	43565870	1918	1918	1918	1918	0
423	20231030	120200	43565870	1918	1918	1918	1918	0
424	20231030	120100	43565870	1918	1918	1918	1918	0
425	20231030	120000	43565870	1918	1925	1925	1918	2
426	20231030	115900	43562027	1917	1917	1917	1917	1
427	20231030	115800	43560110	1918	1917	1918	1917	1480
428	20231030	115700	40721908	1918	1919	1919	1918	371
429	20231030	115600	40010294	1918	1921	1921	1918	399
430	20231030	115500	39244116	1921	1921	1921	1921	0
431	20231030	115400	39244116	1921	1921	1921	1921	0
432	20231030	115300	39244116	1921	1921	1921	1921	0
433	20231030	115200	39244116	1921	1921	1921	1921	0
434	20231030	115100	39244116	1921	1921	1921	1921	0
435	20231030	115000	39244116	1921	1921	1921	1921	0
436	20231030	114900	39244116	1921	1921	1921	1921	0
437	20231030	114800	39244116	1921	1921	1921	1921	1
438	20231030	114700	39242195	1926	1926	1926	1926	1000
439	20231030	114600	37316195	1926	1926	1926	1926	1
440	20231030	114500	37314269	1926	1926	1926	1926	5
441	20231030	114400	37304639	1921	1921	1921	1921	1
442	20231030	114300	37302718	1926	1926	1926	1926	1
443	20231030	114200	37300792	1921	1926	1926	1921	2
444	20231030	114100	37296945	1921	1921	1921	1921	0
445	20231030	114000	37296945	1921	1921	1921	1921	0
446	20231030	113900	37296945	1921	1921	1921	1921	1
447	20231030	113800	37295024	1926	1926	1926	1926	0
448	20231030	113700	37295024	1926	1926	1926	1926	3
449	20231030	113600	37289246	1921	1921	1921	1921	0
450	20231030	113500	37289246	1921	1921	1921	1921	0
451	20231030	113400	37289246	1921	1922	1926	1921	113
452	20231030	113300	37071893	1920	1922	1922	1920	113
453	20231030	113200	36854835	1921	1922	1922	1921	636
454	20231030	113100	35633076	1921	1921	1921	1921	0
455	20231030	113000	35633076	1921	1921	1921	1921	0
456	20231030	112900	35633076	1921	1921	1921	1921	0
457	20231030	112800	35633076	1921	1921	1921	1921	0
458	20231030	112700	35633076	1921	1921	1921	1921	0
459	20231030	112600	35633076	1921	1921	1921	1921	0
460	20231030	112500	35633076	1921	1921	1921	1921	0
461	20231030	112400	35633076	1921	1921	1921	1921	0
462	20231030	112300	35633076	1921	1921	1921	1921	0
463	20231030	112200	35633076	1921	1921	1921	1921	1
464	20231030	112100	35631155	1926	1926	1926	1926	0
465	20231030	112000	35631155	1926	1926	1926	1926	0
466	20231030	111900	35631155	1926	1926	1926	1926	0
467	20231030	111800	35631155	1926	1926	1926	1926	0
468	20231030	111700	35631155	1926	1926	1926	1926	0
469	20231030	111600	35631155	1926	1926	1926	1926	0
470	20231030	111500	35631155	1926	1926	1926	1926	0
471	20231030	111400	35631155	1926	1926	1926	1926	0
472	20231030	111300	35631155	1926	1926	1926	1926	0
473	20231030	111200	35631155	1926	1926	1926	1926	0
474	20231030	111100	35631155	1926	1926	1926	1926	0
475	20231030	111000	35631155	1926	1926	1926	1926	0
476	20231030	110900	35631155	1926	1926	1926	1926	0
477	20231030	110800	35631155	1926	1926	1926	1926	16
478	20231030	110700	35600339	1926	1926	1926	1926	0
479	20231030	110600	35600339	1926	1926	1926	1926	0
480	20231030	110500	35600339	1926	1926	1926	1926	0
481	20231030	110400	35600339	1926	1926	1926	1926	0
482	20231030	110300	35600339	1926	1926	1926	1926	0
483	20231030	110200	35600339	1926	1926	1926	1926	0
484	20231030	110100	35600339	1926	1926	1926	1926	0
485	20231030	110000	35600339	1926	1926	1926	1926	0
486	20231030	105900	35600339	1926	1933	1933	1926	2
487	20231030	105800	35596480	1926	1926	1926	1926	0
488	20231030	105700	35596480	1926	1926	1926	1926	0
489	20231030	105600	35596480	1926	1926	1926	1926	90
490	20231030	105500	35423140	1925	1924	1933	1924	1525
491	20231030	105400	32478442	1924	1920	1924	1920	78
492	20231030	105300	32328678	1920	1918	1920	1918	848
493	20231030	105200	30701041	1918	1918	1918	1918	0
494	20231030	105100	30701041	1918	1918	1918	1918	1
495	20231030	105000	30699123	1918	1918	1918	1918	8
496	20231030	104900	30683779	1918	1918	1918	1918	0
497	20231030	104800	30683779	1918	1918	1918	1918	0
498	20231030	104700	30683779	1918	1918	1918	1918	0
499	20231030	104600	30683779	1918	1918	1918	1918	1
500	20231030	104500	30681861	1918	1918	1918	1918	0
501	20231030	104400	30681861	1918	1916	1918	1916	16
502	20231030	104300	30651203	1918	1918	1918	1918	0
503	20231030	104200	30651203	1918	1918	1918	1918	0
504	20231030	104100	30651203	1918	1918	1918	1918	0
505	20231030	104000	30651203	1918	1918	1918	1918	20
506	20231030	103900	30612843	1918	1918	1918	1918	0
507	20231030	103800	30612843	1918	1918	1918	1918	0
508	20231030	103700	30612843	1918	1918	1918	1918	0
509	20231030	103600	30612843	1918	1918	1918	1918	0
510	20231030	103500	30612843	1918	1918	1918	1918	15
511	20231030	103400	30584073	1918	1916	1918	1916	84
512	20231030	103300	30423127	1916	1916	1916	1916	44
513	20231030	103200	30338823	1914	1914	1914	1914	0
514	20231030	103100	30338823	1914	1914	1914	1914	1
515	20231030	103000	30336909	1916	1916	1916	1916	0
516	20231030	102900	30336909	1916	1915	1916	1915	13
517	20231030	102800	30312012	1915	1915	1915	1915	0
518	20231030	102700	30312012	1915	1915	1915	1915	8
519	20231030	102600	30296692	1916	1916	1916	1916	3
520	20231030	102500	30290944	1916	1916	1916	1915	3
521	20231030	102400	30285197	1916	1916	1916	1916	0
522	20231030	102300	30285197	1916	1916	1916	1916	7
523	20231030	102200	30271785	1916	1916	1916	1916	0
524	20231030	102100	30271785	1916	1916	1916	1916	1
525	20231030	102000	30269869	1913	1916	1916	1913	30
526	20231030	101900	30212446	1917	1914	1917	1914	587
527	20231030	101800	29088925	1915	1916	1916	1915	179
528	20231030	101700	28745990	1917	1917	1917	1917	6
529	20231030	101600	28734488	1918	1918	1918	1918	0
530	20231030	101500	28734488	1918	1917	1918	1917	68
531	20231030	101400	28604131	1919	1919	1919	1919	0
532	20231030	101300	28604131	1919	1919	1919	1919	0
533	20231030	101200	28604131	1919	1919	1919	1919	0
534	20231030	101100	28604131	1919	1919	1919	1919	30
535	20231030	101000	28546561	1919	1919	1919	1919	0
536	20231030	100900	28546561	1919	1919	1919	1919	11
537	20231030	100800	28525452	1918	1918	1918	1918	74
538	20231030	100700	28383520	1918	1918	1918	1918	18
539	20231030	100600	28348996	1919	1919	1919	1919	0
540	20231030	100500	28348996	1919	1919	1919	1919	0
541	20231030	100400	28348996	1919	1919	1919	1919	0
542	20231030	100300	28348996	1919	1918	1919	1918	51
543	20231030	100200	28251177	1920	1920	1920	1920	1
544	20231030	100100	28249257	1918	1918	1918	1918	1
545	20231030	100000	28247339	1918	1918	1918	1918	0
546	20231030	095900	28247339	1918	1918	1918	1918	5
547	20231030	095800	28237749	1920	1920	1920	1920	0
548	20231030	095700	28237749	1920	1920	1920	1920	0
549	20231030	095600	28237749	1920	1920	1920	1920	2
550	20231030	095500	28233909	1920	1924	1924	1920	840
551	20231030	095400	26621105	1920	1919	1920	1919	821
552	20231030	095300	25044800	1920	1920	1920	1920	0
553	20231030	095200	25044800	1920	1916	1920	1916	107
554	20231030	095100	24839778	1921	1921	1921	1921	0
555	20231030	095000	24839778	1921	1921	1921	1921	0
556	20231030	094900	24839778	1921	1914	1921	1914	101
557	20231030	094800	24646457	1913	1913	1914	1913	700
558	20231030	094700	23307352	1914	1914	1914	1914	5
559	20231030	094600	23297782	1923	1923	1923	1923	1
560	20231030	094500	23295859	1913	1914	1914	1913	953
561	20231030	094400	21472524	1925	1925	1925	1925	0
562	20231030	094300	21472524	1925	1925	1925	1925	0
563	20231030	094200	21472524	1925	1925	1925	1925	0
564	20231030	094100	21472524	1925	1924	1925	1924	3
565	20231030	094000	21466751	1926	1927	1927	1926	56
566	20231030	093900	21358841	1933	1928	1933	1928	3
567	20231030	093800	21353052	1914	1915	1915	1914	80
568	20231030	093700	21199919	1929	1929	1929	1929	1
569	20231030	093600	21197990	1930	1930	1930	1930	0
570	20231030	093500	21197990	1930	1930	1930	1930	1
571	20231030	093400	21196060	1935	1935	1935	1935	1
572	20231030	093300	21194125	1911	1936	1936	1911	219
573	20231030	093200	20775089	1936	1936	1936	1936	1
574	20231030	093100	20773153	1937	1937	1937	1937	1
575	20231030	093000	20771216	1938	1926	1938	1926	26
576	20231030	092900	20721128	1926	1920	1926	1917	34
577	20231030	092800	20655925	1926	1926	1926	1926	100
578	20231030	092700	20463325	1921	1921	1921	1921	0
579	20231030	092600	20463325	1921	1921	1921	1921	1
580	20231030	092500	20461404	1916	1916	1916	1916	0
581	20231030	092400	20461404	1916	1916	1916	1916	1
582	20231030	092300	20459488	1926	1920	1926	1916	305
583	20231030	092200	19875090	1920	1935	1937	1920	77
584	20231030	092100	19726050	1930	1923	1930	1923	2311
585	20231030	092000	15271728	1923	1923	1923	1923	0
586	20231030	091900	15271728	1923	1923	1923	1923	0
587	20231030	091800	15271728	1923	1923	1923	1923	0
588	20231030	091700	15271728	1923	1923	1923	1923	4087
589	20231030	091600	7412427	1923	1922	1923	1922	18
590	20231030	091500	7377830	1923	1923	1923	1923	0
591	20231030	091400	7377830	1923	1923	1923	1923	0
592	20231030	091300	7377830	1923	1923	1923	1923	1
593	20231030	091200	7375907	1925	1925	1925	1925	0
594	20231030	091100	7375907	1925	1910	1926	1909	304
595	20231030	091000	6795422	1910	1918	1927	1910	802
596	20231030	090900	5261988	1928	1928	1928	1928	10
597	20231030	090800	5242708	1929	1929	1929	1929	0
598	20231030	090700	5242708	1929	1929	1929	1929	0
599	20231030	090600	5242708	1929	1929	1929	1929	0
600	20231030	090500	5242708	1929	1929	1929	1929	0
601	20231030	090400	5242708	1929	1927	1929	1927	1045
602	20231030	090300	3228989	1927	1918	1927	1916	658
603	20231030	090200	1962333	1929	1929	1929	1929	0
604	20231030	090100	1962333	1929	1929	1929	1929	0
605	20231030	090000	1962333	1929	1916	1929	1914	1024