32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 190400 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 4881 |
| 3 | 20240424 | 190300 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20240424 | 190200 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20240424 | 190100 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20240424 | 190000 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20240424 | 185900 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20240424 | 185800 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20240424 | 185700 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20240424 | 185600 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20240424 | 185500 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20240424 | 185400 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20240424 | 185300 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20240424 | 185200 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20240424 | 185100 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20240424 | 185000 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20240424 | 184900 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20240424 | 184800 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20240424 | 184700 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20240424 | 184600 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20240424 | 184500 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20240424 | 184400 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20240424 | 184300 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20240424 | 184200 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20240424 | 184100 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20240424 | 184000 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20240424 | 183900 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20240424 | 183800 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20240424 | 183700 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20240424 | 183600 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20240424 | 183500 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20240424 | 183400 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 4881 |
| 33 | 20240424 | 183300 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20240424 | 183200 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20240424 | 183100 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20240424 | 183000 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20240424 | 182900 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20240424 | 182800 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20240424 | 182700 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20240424 | 182600 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20240424 | 182500 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20240424 | 182400 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20240424 | 182300 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20240424 | 182200 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20240424 | 182100 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20240424 | 182000 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20240424 | 181900 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20240424 | 181800 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20240424 | 181700 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20240424 | 181600 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20240424 | 181500 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20240424 | 181400 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20240424 | 181300 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20240424 | 181200 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20240424 | 181100 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20240424 | 181000 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20240424 | 180900 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20240424 | 180800 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20240424 | 180700 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20240424 | 180600 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20240424 | 180500 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20240424 | 180400 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 4881 |
| 63 | 20240424 | 180300 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20240424 | 180200 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20240424 | 180100 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20240424 | 180000 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20240424 | 175900 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20240424 | 175800 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20240424 | 175700 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20240424 | 175600 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20240424 | 175500 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20240424 | 175400 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20240424 | 175300 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20240424 | 175200 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20240424 | 175100 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20240424 | 175000 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20240424 | 174900 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20240424 | 174800 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20240424 | 174700 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20240424 | 174600 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20240424 | 174500 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20240424 | 174400 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20240424 | 174300 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20240424 | 174200 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20240424 | 174100 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20240424 | 174000 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20240424 | 173900 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20240424 | 173800 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20240424 | 173700 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20240424 | 173600 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20240424 | 173500 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20240424 | 173400 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 4881 |
| 93 | 20240424 | 173300 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20240424 | 173200 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20240424 | 173100 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20240424 | 173000 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20240424 | 172900 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20240424 | 172800 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20240424 | 172700 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20240424 | 172600 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20240424 | 172500 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20240424 | 172400 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20240424 | 172300 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20240424 | 172200 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20240424 | 172100 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20240424 | 172000 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20240424 | 171900 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20240424 | 171800 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20240424 | 171700 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20240424 | 171600 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20240424 | 171500 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20240424 | 171400 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20240424 | 171300 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20240424 | 171200 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20240424 | 171100 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20240424 | 171000 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20240424 | 170900 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20240424 | 170800 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20240424 | 170700 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20240424 | 170600 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20240424 | 170500 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20240424 | 170400 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 4881 |
| 123 | 20240424 | 170300 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20240424 | 170200 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20240424 | 170100 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20240424 | 170000 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20240424 | 165900 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20240424 | 165800 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20240424 | 165700 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20240424 | 165600 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20240424 | 165500 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20240424 | 165400 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20240424 | 165300 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20240424 | 165200 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20240424 | 165100 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20240424 | 165000 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20240424 | 164900 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20240424 | 164800 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20240424 | 164700 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20240424 | 164600 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20240424 | 164500 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20240424 | 164400 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20240424 | 164300 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20240424 | 164200 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20240424 | 164100 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20240424 | 164000 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20240424 | 163900 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20240424 | 163800 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20240424 | 163700 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20240424 | 163600 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20240424 | 163500 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20240424 | 163400 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 4881 |
| 153 | 20240424 | 163300 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20240424 | 163200 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20240424 | 163100 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20240424 | 163000 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20240424 | 162900 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20240424 | 162800 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20240424 | 162700 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20240424 | 162600 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20240424 | 162500 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20240424 | 162400 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20240424 | 162300 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20240424 | 162200 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20240424 | 162100 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20240424 | 162000 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20240424 | 161900 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20240424 | 161800 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20240424 | 161700 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20240424 | 161600 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20240424 | 161500 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20240424 | 161400 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20240424 | 161300 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20240424 | 161200 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20240424 | 161100 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20240424 | 161000 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20240424 | 160900 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20240424 | 160800 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20240424 | 160700 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20240424 | 160600 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20240424 | 160500 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20240424 | 160400 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 4881 |
| 183 | 20240424 | 160300 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20240424 | 160200 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20240424 | 160100 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20240424 | 160000 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20240424 | 155900 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20240424 | 155800 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20240424 | 155700 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20240424 | 155600 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20240424 | 155500 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20240424 | 155400 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20240424 | 155300 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20240424 | 155200 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20240424 | 155100 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20240424 | 155000 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20240424 | 154900 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20240424 | 154800 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20240424 | 154700 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20240424 | 154600 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20240424 | 154500 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20240424 | 154400 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20240424 | 154300 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20240424 | 154200 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20240424 | 154100 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20240424 | 154000 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20240424 | 153900 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20240424 | 153800 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20240424 | 153700 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20240424 | 153600 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20240424 | 153500 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20240424 | 153400 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 4881 |
| 213 | 20240424 | 153300 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20240424 | 153200 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20240424 | 153100 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20240424 | 153000 | 3813624170 | 21000 | 21000 | 21000 | 21000 | 4881 |
| 217 | 20240424 | 152900 | 3711123170 | 20950 | 20950 | 20950 | 20950 | 0 |
| 218 | 20240424 | 152800 | 3711123170 | 20950 | 20950 | 20950 | 20950 | 0 |
| 219 | 20240424 | 152700 | 3711123170 | 20950 | 20950 | 20950 | 20950 | 0 |
| 220 | 20240424 | 152600 | 3711123170 | 20950 | 20950 | 20950 | 20950 | 0 |
| 221 | 20240424 | 152500 | 3711123170 | 20950 | 20950 | 20950 | 20950 | 0 |
| 222 | 20240424 | 152400 | 3711123170 | 20950 | 20950 | 20950 | 20950 | 0 |
| 223 | 20240424 | 152300 | 3711123170 | 20950 | 20950 | 20950 | 20950 | 0 |
| 224 | 20240424 | 152200 | 3711123170 | 20950 | 20950 | 20950 | 20950 | 0 |
| 225 | 20240424 | 152100 | 3711123170 | 20950 | 20950 | 20950 | 20950 | 0 |
| 226 | 20240424 | 152000 | 3711123170 | 20950 | 20950 | 20950 | 20950 | 0 |
| 227 | 20240424 | 151900 | 3711123170 | 20950 | 21000 | 21000 | 20950 | 3342 |
| 228 | 20240424 | 151800 | 3640965420 | 21000 | 20900 | 21000 | 20900 | 13281 |
| 229 | 20240424 | 151700 | 3362878670 | 20850 | 20850 | 20900 | 20850 | 2088 |
| 230 | 20240424 | 151600 | 3319343770 | 20850 | 20800 | 20850 | 20800 | 151 |
| 231 | 20240424 | 151500 | 3316202320 | 20850 | 20850 | 20850 | 20850 | 1577 |
| 232 | 20240424 | 151400 | 3283321870 | 20850 | 20850 | 20850 | 20800 | 343 |
| 233 | 20240424 | 151300 | 3276172070 | 20850 | 20850 | 20850 | 20850 | 606 |
| 234 | 20240424 | 151200 | 3263536970 | 20850 | 20850 | 20850 | 20800 | 558 |
| 235 | 20240424 | 151100 | 3251906720 | 20800 | 20800 | 20850 | 20800 | 64 |
| 236 | 20240424 | 151000 | 3250575320 | 20800 | 20750 | 20800 | 20750 | 1165 |
| 237 | 20240424 | 150900 | 3226343470 | 20800 | 20800 | 20800 | 20750 | 1305 |
| 238 | 20240424 | 150800 | 3199204570 | 20800 | 20800 | 20850 | 20800 | 674 |
| 239 | 20240424 | 150700 | 3185180270 | 20750 | 20800 | 20800 | 20750 | 51 |
| 240 | 20240424 | 150600 | 3184119620 | 20800 | 20750 | 20800 | 20750 | 552 |
| 241 | 20240424 | 150500 | 3172640020 | 20750 | 20800 | 20800 | 20750 | 317 |
| 242 | 20240424 | 150400 | 3166056920 | 20800 | 20750 | 20800 | 20750 | 48 |
| 243 | 20240424 | 150300 | 3165058770 | 20750 | 20800 | 20800 | 20750 | 466 |
| 244 | 20240424 | 150200 | 3155367470 | 20800 | 20800 | 20800 | 20750 | 230 |
| 245 | 20240424 | 150100 | 3150589670 | 20750 | 20750 | 20800 | 20750 | 122 |
| 246 | 20240424 | 150000 | 3148057420 | 20750 | 20750 | 20800 | 20750 | 470 |
| 247 | 20240424 | 145900 | 3138283170 | 20750 | 20800 | 20800 | 20750 | 65 |
| 248 | 20240424 | 145800 | 3136934370 | 20800 | 20800 | 20800 | 20800 | 63 |
| 249 | 20240424 | 145700 | 3135623970 | 20800 | 20800 | 20800 | 20750 | 442 |
| 250 | 20240424 | 145600 | 3126430570 | 20800 | 20750 | 20800 | 20750 | 1009 |
| 251 | 20240424 | 145500 | 3105484820 | 20800 | 20800 | 20800 | 20750 | 436 |
| 252 | 20240424 | 145400 | 3096416220 | 20750 | 20800 | 20800 | 20750 | 448 |
| 253 | 20240424 | 145300 | 3087098020 | 20800 | 20700 | 20800 | 20700 | 762 |
| 254 | 20240424 | 145200 | 3071264620 | 20800 | 20700 | 20800 | 20700 | 48 |
| 255 | 20240424 | 145100 | 3070270220 | 20800 | 20750 | 20800 | 20700 | 602 |
| 256 | 20240424 | 145000 | 3057772270 | 20750 | 20750 | 20750 | 20750 | 1154 |
| 257 | 20240424 | 144900 | 3033826770 | 20750 | 20750 | 20800 | 20750 | 87 |
| 258 | 20240424 | 144800 | 3032019570 | 20800 | 20850 | 20850 | 20800 | 462 |
| 259 | 20240424 | 144700 | 3022388170 | 20800 | 20800 | 20850 | 20800 | 1019 |
| 260 | 20240424 | 144600 | 3001163220 | 20800 | 20800 | 20850 | 20800 | 382 |
| 261 | 20240424 | 144500 | 2993217370 | 20850 | 20800 | 20850 | 20800 | 541 |
| 262 | 20240424 | 144400 | 2981937670 | 20850 | 20850 | 20850 | 20800 | 75 |
| 263 | 20240424 | 144300 | 2980374470 | 20850 | 20800 | 20850 | 20800 | 217 |
| 264 | 20240424 | 144200 | 2975856170 | 20800 | 20800 | 20800 | 20750 | 913 |
| 265 | 20240424 | 144100 | 2956868720 | 20800 | 20800 | 20800 | 20750 | 76 |
| 266 | 20240424 | 144000 | 2955287970 | 20800 | 20750 | 20800 | 20750 | 145 |
| 267 | 20240424 | 143900 | 2952272170 | 20800 | 20750 | 20800 | 20750 | 267 |
| 268 | 20240424 | 143800 | 2946728570 | 20800 | 20750 | 20800 | 20750 | 576 |
| 269 | 20240424 | 143700 | 2934748020 | 20750 | 20850 | 20850 | 20750 | 113 |
| 270 | 20240424 | 143600 | 2932395270 | 20850 | 20850 | 20850 | 20700 | 3815 |
| 271 | 20240424 | 143500 | 2853196070 | 20800 | 20800 | 20850 | 20800 | 316 |
| 272 | 20240424 | 143400 | 2846609670 | 20800 | 20800 | 20800 | 20800 | 446 |
| 273 | 20240424 | 143300 | 2837332870 | 20750 | 20800 | 20800 | 20750 | 114 |
| 274 | 20240424 | 143200 | 2834961920 | 20800 | 20750 | 20800 | 20750 | 604 |
| 275 | 20240424 | 143100 | 2822403770 | 20750 | 20800 | 20800 | 20750 | 286 |
| 276 | 20240424 | 143000 | 2816465770 | 20750 | 20800 | 20800 | 20750 | 313 |
| 277 | 20240424 | 142900 | 2809955420 | 20800 | 20750 | 20800 | 20750 | 668 |
| 278 | 20240424 | 142800 | 2796088870 | 20750 | 20850 | 20850 | 20750 | 243 |
| 279 | 20240424 | 142700 | 2791029370 | 20850 | 20800 | 20850 | 20800 | 524 |
| 280 | 20240424 | 142600 | 2780129170 | 20850 | 20800 | 20850 | 20800 | 150 |
| 281 | 20240424 | 142500 | 2777004270 | 20800 | 20850 | 20850 | 20800 | 585 |
| 282 | 20240424 | 142400 | 2764828520 | 20850 | 20850 | 20850 | 20800 | 495 |
| 283 | 20240424 | 142300 | 2754508720 | 20850 | 20850 | 20850 | 20850 | 160 |
| 284 | 20240424 | 142200 | 2751172720 | 20850 | 20850 | 20850 | 20800 | 688 |
| 285 | 20240424 | 142100 | 2736828120 | 20850 | 20800 | 20850 | 20800 | 345 |
| 286 | 20240424 | 142000 | 2729648070 | 20800 | 20800 | 20800 | 20750 | 363 |
| 287 | 20240424 | 141900 | 2722097870 | 20800 | 20800 | 20800 | 20750 | 126 |
| 288 | 20240424 | 141800 | 2719477270 | 20800 | 20800 | 20800 | 20750 | 349 |
| 289 | 20240424 | 141700 | 2712218420 | 20800 | 20800 | 20800 | 20800 | 128 |
| 290 | 20240424 | 141600 | 2709556020 | 20800 | 20800 | 20800 | 20750 | 847 |
| 291 | 20240424 | 141500 | 2691943420 | 20850 | 20850 | 20850 | 20800 | 164 |
| 292 | 20240424 | 141400 | 2688524070 | 20850 | 20800 | 20850 | 20800 | 175 |
| 293 | 20240424 | 141300 | 2684877170 | 20800 | 20800 | 20800 | 20750 | 282 |
| 294 | 20240424 | 141200 | 2679011770 | 20800 | 20850 | 20850 | 20800 | 334 |
| 295 | 20240424 | 141100 | 2672061570 | 20850 | 20800 | 20850 | 20750 | 3146 |
| 296 | 20240424 | 141000 | 2606520120 | 20800 | 20850 | 20850 | 20750 | 569 |
| 297 | 20240424 | 140900 | 2594681520 | 20850 | 20800 | 20850 | 20800 | 269 |
| 298 | 20240424 | 140800 | 2589084970 | 20800 | 20800 | 20800 | 20800 | 328 |
| 299 | 20240424 | 140700 | 2582262570 | 20800 | 20700 | 20800 | 20700 | 2679 |
| 300 | 20240424 | 140600 | 2526577270 | 20750 | 20750 | 20750 | 20700 | 165 |
| 301 | 20240424 | 140500 | 2523155370 | 20750 | 20750 | 20750 | 20700 | 243 |
| 302 | 20240424 | 140400 | 2518120820 | 20750 | 20750 | 20750 | 20700 | 13 |
| 303 | 20240424 | 140300 | 2517851120 | 20700 | 20650 | 20750 | 20650 | 260 |
| 304 | 20240424 | 140200 | 2512464170 | 20650 | 20750 | 20750 | 20650 | 774 |
| 305 | 20240424 | 140100 | 2496461670 | 20750 | 20750 | 20750 | 20700 | 295 |
| 306 | 20240424 | 140000 | 2490341420 | 20700 | 20750 | 20750 | 20700 | 164 |
| 307 | 20240424 | 135900 | 2486944220 | 20650 | 20700 | 20750 | 20650 | 327 |
| 308 | 20240424 | 135800 | 2480175820 | 20700 | 20700 | 20750 | 20700 | 98 |
| 309 | 20240424 | 135700 | 2478146170 | 20700 | 20750 | 20750 | 20700 | 88 |
| 310 | 20240424 | 135600 | 2476322620 | 20700 | 20750 | 20800 | 20700 | 1075 |
| 311 | 20240424 | 135500 | 2454050920 | 20700 | 20800 | 20800 | 20700 | 258 |
| 312 | 20240424 | 135400 | 2448699470 | 20800 | 20700 | 20800 | 20700 | 319 |
| 313 | 20240424 | 135300 | 2442076920 | 20700 | 20700 | 20700 | 20700 | 32 |
| 314 | 20240424 | 135200 | 2441414520 | 20700 | 20750 | 20750 | 20700 | 782 |
| 315 | 20240424 | 135100 | 2425202820 | 20700 | 20700 | 20750 | 20700 | 168 |
| 316 | 20240424 | 135000 | 2421722120 | 20700 | 20800 | 20800 | 20700 | 865 |
| 317 | 20240424 | 134900 | 2403780020 | 20800 | 20800 | 20850 | 20700 | 694 |
| 318 | 20240424 | 134800 | 2389356120 | 20850 | 20700 | 20850 | 20650 | 5415 |
| 319 | 20240424 | 134700 | 2277009020 | 20700 | 20700 | 20700 | 20650 | 271 |
| 320 | 20240424 | 134600 | 2271399520 | 20700 | 20650 | 20700 | 20600 | 919 |
| 321 | 20240424 | 134500 | 2252428020 | 20650 | 20600 | 20650 | 20550 | 2337 |
| 322 | 20240424 | 134400 | 2204198120 | 20500 | 20600 | 20600 | 20450 | 3870 |
| 323 | 20240424 | 134300 | 2124615620 | 20600 | 20550 | 20600 | 20550 | 42 |
| 324 | 20240424 | 134200 | 2123750870 | 20550 | 20600 | 20600 | 20550 | 463 |
| 325 | 20240424 | 134100 | 2114228720 | 20600 | 20600 | 20600 | 20550 | 738 |
| 326 | 20240424 | 134000 | 2099041970 | 20600 | 20550 | 20600 | 20550 | 66 |
| 327 | 20240424 | 133900 | 2097683120 | 20550 | 20600 | 20600 | 20550 | 95 |
| 328 | 20240424 | 133800 | 2095726370 | 20600 | 20500 | 20600 | 20500 | 1554 |
| 329 | 20240424 | 133700 | 2063790720 | 20550 | 20500 | 20550 | 20500 | 451 |
| 330 | 20240424 | 133600 | 2054539970 | 20500 | 20500 | 20550 | 20500 | 170 |
| 331 | 20240424 | 133500 | 2051050670 | 20550 | 20550 | 20550 | 20550 | 67 |
| 332 | 20240424 | 133400 | 2049673820 | 20550 | 20550 | 20550 | 20500 | 86 |
| 333 | 20240424 | 133300 | 2047906720 | 20550 | 20550 | 20550 | 20550 | 351 |
| 334 | 20240424 | 133200 | 2040693670 | 20550 | 20550 | 20550 | 20500 | 224 |
| 335 | 20240424 | 133100 | 2036098470 | 20550 | 20550 | 20550 | 20550 | 271 |
| 336 | 20240424 | 133000 | 2030529420 | 20550 | 20500 | 20550 | 20500 | 186 |
| 337 | 20240424 | 132900 | 2026708770 | 20550 | 20550 | 20550 | 20500 | 70 |
| 338 | 20240424 | 132800 | 2025270720 | 20550 | 20550 | 20550 | 20500 | 178 |
| 339 | 20240424 | 132700 | 2021612920 | 20500 | 20550 | 20550 | 20500 | 180 |
| 340 | 20240424 | 132600 | 2017920970 | 20550 | 20500 | 20550 | 20500 | 66 |
| 341 | 20240424 | 132500 | 2016565870 | 20500 | 20500 | 20550 | 20500 | 7 |
| 342 | 20240424 | 132400 | 2016422320 | 20500 | 20550 | 20550 | 20500 | 59 |
| 343 | 20240424 | 132300 | 2015210870 | 20500 | 20550 | 20550 | 20500 | 47 |
| 344 | 20240424 | 132200 | 2014245470 | 20550 | 20550 | 20550 | 20550 | 115 |
| 345 | 20240424 | 132100 | 2011882220 | 20550 | 20500 | 20550 | 20500 | 48 |
| 346 | 20240424 | 132000 | 2010896020 | 20550 | 20550 | 20550 | 20550 | 12 |
| 347 | 20240424 | 131900 | 2010649420 | 20550 | 20500 | 20550 | 20500 | 122 |
| 348 | 20240424 | 131800 | 2008142420 | 20500 | 20550 | 20550 | 20500 | 554 |
| 349 | 20240424 | 131700 | 1996760020 | 20550 | 20550 | 20550 | 20550 | 536 |
| 350 | 20240424 | 131600 | 1985745220 | 20600 | 20600 | 20600 | 20550 | 142 |
| 351 | 20240424 | 131500 | 1982825220 | 20600 | 20550 | 20600 | 20550 | 344 |
| 352 | 20240424 | 131400 | 1975741170 | 20550 | 20550 | 20600 | 20550 | 166 |
| 353 | 20240424 | 131300 | 1972328770 | 20550 | 20550 | 20600 | 20500 | 1494 |
| 354 | 20240424 | 131200 | 1941624120 | 20550 | 20500 | 20550 | 20500 | 104 |
| 355 | 20240424 | 131100 | 1939489120 | 20550 | 20450 | 20550 | 20450 | 456 |
| 356 | 20240424 | 131000 | 1930160120 | 20550 | 20450 | 20550 | 20450 | 19 |
| 357 | 20240424 | 130900 | 1929770770 | 20550 | 20550 | 20550 | 20500 | 493 |
| 358 | 20240424 | 130800 | 1919662120 | 20500 | 20550 | 20550 | 20500 | 56 |
| 359 | 20240424 | 130700 | 1918512120 | 20500 | 20550 | 20550 | 20500 | 102 |
| 360 | 20240424 | 130600 | 1916418770 | 20550 | 20500 | 20550 | 20500 | 244 |
| 361 | 20240424 | 130500 | 1911410070 | 20550 | 20500 | 20550 | 20500 | 112 |
| 362 | 20240424 | 130400 | 1909113820 | 20550 | 20500 | 20550 | 20500 | 196 |
| 363 | 20240424 | 130300 | 1905094170 | 20500 | 20450 | 20550 | 20450 | 672 |
| 364 | 20240424 | 130200 | 1891287620 | 20450 | 20550 | 20550 | 20450 | 1003 |
| 365 | 20240424 | 130100 | 1870741720 | 20500 | 20500 | 20550 | 20500 | 37 |
| 366 | 20240424 | 130000 | 1869983070 | 20550 | 20550 | 20550 | 20500 | 111 |
| 367 | 20240424 | 125900 | 1867702070 | 20550 | 20500 | 20550 | 20500 | 112 |
| 368 | 20240424 | 125800 | 1865406020 | 20500 | 20500 | 20500 | 20500 | 24 |
| 369 | 20240424 | 125700 | 1864914020 | 20500 | 20550 | 20550 | 20500 | 212 |
| 370 | 20240424 | 125600 | 1860562620 | 20500 | 20450 | 20550 | 20450 | 480 |
| 371 | 20240424 | 125500 | 1850714570 | 20500 | 20500 | 20500 | 20500 | 80 |
| 372 | 20240424 | 125400 | 1849074570 | 20450 | 20500 | 20500 | 20450 | 45 |
| 373 | 20240424 | 125300 | 1848152270 | 20500 | 20500 | 20500 | 20500 | 41 |
| 374 | 20240424 | 125200 | 1847311770 | 20450 | 20450 | 20450 | 20450 | 41 |
| 375 | 20240424 | 125100 | 1846473320 | 20500 | 20500 | 20500 | 20500 | 107 |
| 376 | 20240424 | 125000 | 1844279820 | 20450 | 20500 | 20500 | 20450 | 37 |
| 377 | 20240424 | 124900 | 1843523020 | 20500 | 20500 | 20500 | 20450 | 35 |
| 378 | 20240424 | 124800 | 1842805570 | 20500 | 20450 | 20500 | 20450 | 50 |
| 379 | 20240424 | 124700 | 1841780770 | 20450 | 20500 | 20500 | 20450 | 331 |
| 380 | 20240424 | 124600 | 1834995320 | 20450 | 20500 | 20500 | 20450 | 674 |
| 381 | 20240424 | 124500 | 1821207570 | 20450 | 20500 | 20500 | 20450 | 51 |
| 382 | 20240424 | 124400 | 1820162320 | 20500 | 20500 | 20500 | 20450 | 973 |
| 383 | 20240424 | 124300 | 1800215870 | 20450 | 20500 | 20500 | 20450 | 249 |
| 384 | 20240424 | 124200 | 1795118070 | 20450 | 20450 | 20500 | 20450 | 796 |
| 385 | 20240424 | 124100 | 1778820420 | 20450 | 20450 | 20500 | 20450 | 188 |
| 386 | 20240424 | 124000 | 1774975320 | 20500 | 20500 | 20500 | 20500 | 1 |
| 387 | 20240424 | 123900 | 1774954820 | 20450 | 20500 | 20500 | 20450 | 90 |
| 388 | 20240424 | 123800 | 1773110670 | 20500 | 20450 | 20500 | 20450 | 69 |
| 389 | 20240424 | 123700 | 1771696970 | 20500 | 20400 | 20500 | 20400 | 335 |
| 390 | 20240424 | 123600 | 1764846120 | 20450 | 20450 | 20450 | 20450 | 672 |
| 391 | 20240424 | 123500 | 1751103720 | 20450 | 20450 | 20450 | 20450 | 55 |
| 392 | 20240424 | 123400 | 1749978970 | 20400 | 20450 | 20450 | 20400 | 749 |
| 393 | 20240424 | 123300 | 1734662120 | 20450 | 20450 | 20450 | 20400 | 65 |
| 394 | 20240424 | 123200 | 1733333920 | 20400 | 20400 | 20400 | 20400 | 121 |
| 395 | 20240424 | 123100 | 1730865520 | 20400 | 20400 | 20450 | 20400 | 131 |
| 396 | 20240424 | 123000 | 1728190420 | 20400 | 20400 | 20450 | 20400 | 628 |
| 397 | 20240424 | 122900 | 1715378370 | 20400 | 20400 | 20400 | 20400 | 306 |
| 398 | 20240424 | 122800 | 1709135970 | 20400 | 20400 | 20400 | 20350 | 177 |
| 399 | 20240424 | 122700 | 1705525370 | 20400 | 20400 | 20400 | 20350 | 411 |
| 400 | 20240424 | 122600 | 1697141020 | 20350 | 20350 | 20350 | 20350 | 4 |
| 401 | 20240424 | 122500 | 1697059620 | 20400 | 20350 | 20400 | 20350 | 36 |
| 402 | 20240424 | 122400 | 1696326970 | 20350 | 20400 | 20400 | 20350 | 160 |
| 403 | 20240424 | 122300 | 1693063970 | 20350 | 20400 | 20450 | 20350 | 554 |
| 404 | 20240424 | 122200 | 1681762520 | 20400 | 20400 | 20400 | 20400 | 2 |
| 405 | 20240424 | 122100 | 1681721720 | 20400 | 20400 | 20400 | 20400 | 363 |
| 406 | 20240424 | 122000 | 1674316520 | 20400 | 20350 | 20400 | 20350 | 146 |
| 407 | 20240424 | 121900 | 1671340720 | 20400 | 20400 | 20400 | 20350 | 15 |
| 408 | 20240424 | 121800 | 1671034920 | 20400 | 20450 | 20500 | 20400 | 1155 |
| 409 | 20240424 | 121700 | 1647423320 | 20500 | 20500 | 20550 | 20450 | 218 |
| 410 | 20240424 | 121600 | 1642954320 | 20500 | 20500 | 20550 | 20500 | 363 |
| 411 | 20240424 | 121500 | 1635504320 | 20550 | 20500 | 20550 | 20500 | 1258 |
| 412 | 20240424 | 121400 | 1609688970 | 20550 | 20500 | 20550 | 20500 | 4222 |
| 413 | 20240424 | 121300 | 1523135120 | 20450 | 20450 | 20450 | 20450 | 737 |
| 414 | 20240424 | 121200 | 1508063470 | 20500 | 20350 | 20500 | 20350 | 3121 |
| 415 | 20240424 | 121100 | 1444265920 | 20300 | 20350 | 20400 | 20300 | 214 |
| 416 | 20240424 | 121000 | 1439910670 | 20350 | 20400 | 20450 | 20350 | 366 |
| 417 | 20240424 | 120900 | 1432444420 | 20450 | 20450 | 20450 | 20400 | 211 |
| 418 | 20240424 | 120800 | 1428132320 | 20400 | 20400 | 20400 | 20400 | 9 |
| 419 | 20240424 | 120700 | 1427948720 | 20450 | 20450 | 20450 | 20400 | 162 |
| 420 | 20240424 | 120600 | 1424635870 | 20400 | 20350 | 20450 | 20350 | 1551 |
| 421 | 20240424 | 120500 | 1392994320 | 20350 | 20300 | 20350 | 20300 | 804 |
| 422 | 20240424 | 120400 | 1376632970 | 20300 | 20300 | 20300 | 20300 | 24 |
| 423 | 20240424 | 120300 | 1376145770 | 20350 | 20300 | 20350 | 20300 | 175 |
| 424 | 20240424 | 120200 | 1372585020 | 20300 | 20350 | 20350 | 20300 | 94 |
| 425 | 20240424 | 120100 | 1370673720 | 20300 | 20350 | 20350 | 20300 | 76 |
| 426 | 20240424 | 120000 | 1369128870 | 20350 | 20350 | 20350 | 20350 | 10 |
| 427 | 20240424 | 115900 | 1368925370 | 20350 | 20350 | 20350 | 20300 | 52 |
| 428 | 20240424 | 115800 | 1367867470 | 20350 | 20300 | 20350 | 20300 | 124 |
| 429 | 20240424 | 115700 | 1365344820 | 20300 | 20300 | 20300 | 20300 | 25 |
| 430 | 20240424 | 115600 | 1364837320 | 20300 | 20300 | 20300 | 20300 | 2 |
| 431 | 20240424 | 115500 | 1364796720 | 20350 | 20300 | 20350 | 20300 | 367 |
| 432 | 20240424 | 115400 | 1357328520 | 20350 | 20350 | 20350 | 20300 | 372 |
| 433 | 20240424 | 115300 | 1349760820 | 20350 | 20300 | 20350 | 20250 | 520 |
| 434 | 20240424 | 115200 | 1339200220 | 20300 | 20300 | 20300 | 20300 | 1773 |
| 435 | 20240424 | 115100 | 1303208320 | 20300 | 20250 | 20300 | 20250 | 431 |
| 436 | 20240424 | 115000 | 1294476320 | 20300 | 20250 | 20300 | 20250 | 91 |
| 437 | 20240424 | 114900 | 1292630770 | 20250 | 20250 | 20250 | 20250 | 41 |
| 438 | 20240424 | 114800 | 1291800520 | 20300 | 20300 | 20300 | 20250 | 196 |
| 439 | 20240424 | 114700 | 1287823470 | 20250 | 20300 | 20300 | 20250 | 100 |
| 440 | 20240424 | 114600 | 1285796620 | 20250 | 20250 | 20300 | 20250 | 85 |
| 441 | 20240424 | 114500 | 1284072120 | 20250 | 20250 | 20300 | 20200 | 2208 |
| 442 | 20240424 | 114400 | 1239350070 | 20250 | 20250 | 20250 | 20200 | 340 |
| 443 | 20240424 | 114300 | 1232465270 | 20250 | 20250 | 20250 | 20250 | 37 |
| 444 | 20240424 | 114200 | 1231716020 | 20200 | 20250 | 20250 | 20200 | 88 |
| 445 | 20240424 | 114100 | 1229934770 | 20250 | 20200 | 20250 | 20200 | 108 |
| 446 | 20240424 | 114000 | 1227747820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 447 | 20240424 | 113900 | 1227747820 | 20200 | 20200 | 20250 | 20200 | 120 |
| 448 | 20240424 | 113800 | 1225318570 | 20150 | 20150 | 20150 | 20150 | 1 |
| 449 | 20240424 | 113700 | 1225298420 | 20150 | 20200 | 20200 | 20150 | 696 |
| 450 | 20240424 | 113600 | 1211239420 | 20200 | 20200 | 20200 | 20200 | 64 |
| 451 | 20240424 | 113500 | 1209946620 | 20150 | 20150 | 20150 | 20150 | 4 |
| 452 | 20240424 | 113400 | 1209866020 | 20200 | 20150 | 20200 | 20150 | 303 |
| 453 | 20240424 | 113300 | 1203758070 | 20250 | 20100 | 20250 | 20100 | 4799 |
| 454 | 20240424 | 113200 | 1106880420 | 20150 | 20150 | 20150 | 20100 | 1156 |
| 455 | 20240424 | 113100 | 1083637120 | 20100 | 20100 | 20100 | 20100 | 15 |
| 456 | 20240424 | 113000 | 1083335620 | 20150 | 20150 | 20150 | 20150 | 5 |
| 457 | 20240424 | 112900 | 1083234870 | 20150 | 20100 | 20150 | 20100 | 582 |
| 458 | 20240424 | 112800 | 1071532570 | 20100 | 20150 | 20150 | 20100 | 79 |
| 459 | 20240424 | 112700 | 1069940920 | 20100 | 20100 | 20100 | 20100 | 49 |
| 460 | 20240424 | 112600 | 1068956020 | 20100 | 20100 | 20100 | 20100 | 9 |
| 461 | 20240424 | 112500 | 1068775120 | 20100 | 20100 | 20100 | 20100 | 457 |
| 462 | 20240424 | 112400 | 1059589420 | 20050 | 20050 | 20050 | 20050 | 5 |
| 463 | 20240424 | 112300 | 1059489170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 464 | 20240424 | 112200 | 1059489170 | 20050 | 20100 | 20100 | 20050 | 447 |
| 465 | 20240424 | 112100 | 1050509720 | 20100 | 20100 | 20100 | 20100 | 54 |
| 466 | 20240424 | 112000 | 1049424320 | 20050 | 20050 | 20050 | 20050 | 15 |
| 467 | 20240424 | 111900 | 1049123570 | 20050 | 20050 | 20050 | 20050 | 9 |
| 468 | 20240424 | 111800 | 1048943120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 469 | 20240424 | 111700 | 1048943120 | 20100 | 20050 | 20100 | 20000 | 499 |
| 470 | 20240424 | 111600 | 1038938220 | 20100 | 20100 | 20100 | 20100 | 0 |
| 471 | 20240424 | 111500 | 1038938220 | 20100 | 20100 | 20100 | 20100 | 7 |
| 472 | 20240424 | 111400 | 1038797520 | 20100 | 20100 | 20100 | 20100 | 0 |
| 473 | 20240424 | 111300 | 1038797520 | 20100 | 20100 | 20100 | 20100 | 33 |
| 474 | 20240424 | 111200 | 1038134220 | 20050 | 20100 | 20100 | 20050 | 373 |
| 475 | 20240424 | 111100 | 1030637520 | 20100 | 20100 | 20100 | 20100 | 5 |
| 476 | 20240424 | 111000 | 1030537020 | 20100 | 20100 | 20100 | 20100 | 155 |
| 477 | 20240424 | 110900 | 1027421520 | 20100 | 20100 | 20100 | 20100 | 612 |
| 478 | 20240424 | 110800 | 1015120320 | 20050 | 20050 | 20050 | 20050 | 1 |
| 479 | 20240424 | 110700 | 1015100270 | 20150 | 20100 | 20150 | 20100 | 65 |
| 480 | 20240424 | 110600 | 1013792870 | 20150 | 20100 | 20150 | 20100 | 79 |
| 481 | 20240424 | 110500 | 1012203520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 482 | 20240424 | 110400 | 1012203520 | 20150 | 20100 | 20150 | 20100 | 592 |
| 483 | 20240424 | 110300 | 1000302220 | 20150 | 20150 | 20150 | 20100 | 117 |
| 484 | 20240424 | 110200 | 997949670 | 20150 | 20150 | 20150 | 20100 | 74 |
| 485 | 20240424 | 110100 | 996458620 | 20100 | 20150 | 20150 | 20100 | 11 |
| 486 | 20240424 | 110000 | 996237470 | 20150 | 20100 | 20150 | 20100 | 86 |
| 487 | 20240424 | 105900 | 994507070 | 20100 | 20150 | 20150 | 20100 | 30 |
| 488 | 20240424 | 105800 | 993902620 | 20150 | 20150 | 20150 | 20150 | 87 |
| 489 | 20240424 | 105700 | 992149570 | 20150 | 20100 | 20150 | 20100 | 5 |
| 490 | 20240424 | 105600 | 992049020 | 20100 | 20100 | 20100 | 20100 | 10 |
| 491 | 20240424 | 105500 | 991848020 | 20100 | 20150 | 20150 | 20100 | 84 |
| 492 | 20240424 | 105400 | 990156570 | 20150 | 20150 | 20150 | 20150 | 0 |
| 493 | 20240424 | 105300 | 990156570 | 20150 | 20150 | 20150 | 20150 | 6 |
| 494 | 20240424 | 105200 | 990035670 | 20200 | 20200 | 20200 | 20200 | 4 |
| 495 | 20240424 | 105100 | 989954870 | 20200 | 20200 | 20200 | 20150 | 2559 |
| 496 | 20240424 | 105000 | 938283470 | 20200 | 20150 | 20200 | 20150 | 28 |
| 497 | 20240424 | 104900 | 937718120 | 20200 | 20200 | 20200 | 20200 | 50 |
| 498 | 20240424 | 104800 | 936708120 | 20200 | 20200 | 20200 | 20200 | 117 |
| 499 | 20240424 | 104700 | 934344720 | 20200 | 20250 | 20250 | 20200 | 229 |
| 500 | 20240424 | 104600 | 929718470 | 20250 | 20200 | 20250 | 20200 | 12 |
| 501 | 20240424 | 104500 | 929475570 | 20250 | 20200 | 20250 | 20200 | 1071 |
| 502 | 20240424 | 104400 | 907813720 | 20200 | 20200 | 20250 | 20200 | 760 |
| 503 | 20240424 | 104300 | 892460920 | 20200 | 20200 | 20200 | 20200 | 20 |
| 504 | 20240424 | 104200 | 892056920 | 20200 | 20200 | 20200 | 20150 | 90 |
| 505 | 20240424 | 104100 | 890241420 | 20200 | 20200 | 20200 | 20150 | 117 |
| 506 | 20240424 | 104000 | 887878320 | 20200 | 20200 | 20200 | 20150 | 546 |
| 507 | 20240424 | 103900 | 876849620 | 20200 | 20200 | 20200 | 20200 | 52 |
| 508 | 20240424 | 103800 | 875799220 | 20200 | 20150 | 20200 | 20150 | 6 |
| 509 | 20240424 | 103700 | 875678070 | 20150 | 20150 | 20150 | 20150 | 110 |
| 510 | 20240424 | 103600 | 873461570 | 20200 | 20200 | 20200 | 20150 | 1156 |
| 511 | 20240424 | 103500 | 850166470 | 20200 | 20250 | 20250 | 20200 | 582 |
| 512 | 20240424 | 103400 | 838404470 | 20250 | 20250 | 20250 | 20200 | 105 |
| 513 | 20240424 | 103300 | 836278470 | 20250 | 20200 | 20250 | 20200 | 1911 |
| 514 | 20240424 | 103200 | 797652370 | 20200 | 20200 | 20200 | 20150 | 337 |
| 515 | 20240424 | 103100 | 790845020 | 20200 | 20150 | 20200 | 20150 | 346 |
| 516 | 20240424 | 103000 | 783870120 | 20200 | 20100 | 20200 | 20100 | 1297 |
| 517 | 20240424 | 102900 | 757725870 | 20150 | 20050 | 20150 | 20050 | 649 |
| 518 | 20240424 | 102800 | 744666620 | 20050 | 20050 | 20100 | 20050 | 1711 |
| 519 | 20240424 | 102700 | 710329520 | 20050 | 20050 | 20050 | 20050 | 62 |
| 520 | 20240424 | 102600 | 709086420 | 20050 | 20050 | 20050 | 20050 | 3 |
| 521 | 20240424 | 102500 | 709026270 | 20050 | 20050 | 20050 | 20050 | 56 |
| 522 | 20240424 | 102400 | 707903470 | 20050 | 20000 | 20050 | 20000 | 51 |
| 523 | 20240424 | 102300 | 706880970 | 20000 | 20050 | 20050 | 20000 | 236 |
| 524 | 20240424 | 102200 | 702158170 | 20050 | 20000 | 20050 | 20000 | 62 |
| 525 | 20240424 | 102100 | 700915120 | 20050 | 20000 | 20050 | 20000 | 509 |
| 526 | 20240424 | 102000 | 690719270 | 20000 | 20000 | 20050 | 20000 | 1152 |
| 527 | 20240424 | 101900 | 667676470 | 20000 | 20050 | 20050 | 20000 | 226 |
| 528 | 20240424 | 101800 | 663155420 | 20050 | 19950 | 20050 | 19950 | 1659 |
| 529 | 20240424 | 101700 | 629981970 | 19960 | 19960 | 19960 | 19960 | 2 |
| 530 | 20240424 | 101600 | 629942050 | 19960 | 19940 | 19960 | 19940 | 183 |
| 531 | 20240424 | 101500 | 626290900 | 19950 | 19960 | 19960 | 19940 | 31 |
| 532 | 20240424 | 101400 | 625672200 | 19960 | 19960 | 19960 | 19960 | 0 |
| 533 | 20240424 | 101300 | 625672200 | 19960 | 19950 | 19960 | 19950 | 349 |
| 534 | 20240424 | 101200 | 618706310 | 19960 | 19950 | 19960 | 19950 | 71 |
| 535 | 20240424 | 101100 | 617289810 | 19960 | 19960 | 19960 | 19880 | 346 |
| 536 | 20240424 | 101000 | 610393060 | 19960 | 19950 | 19960 | 19950 | 10 |
| 537 | 20240424 | 100900 | 610193520 | 19960 | 19940 | 19960 | 19940 | 48 |
| 538 | 20240424 | 100800 | 609235840 | 19940 | 19960 | 19960 | 19940 | 74 |
| 539 | 20240424 | 100700 | 607758840 | 19960 | 19960 | 19970 | 19960 | 320 |
| 540 | 20240424 | 100600 | 601370410 | 19970 | 19950 | 19970 | 19950 | 386 |
| 541 | 20240424 | 100500 | 593665130 | 19950 | 19940 | 19950 | 19940 | 116 |
| 542 | 20240424 | 100400 | 591351380 | 19940 | 19920 | 19940 | 19920 | 143 |
| 543 | 20240424 | 100300 | 588502340 | 19920 | 19900 | 19920 | 19900 | 221 |
| 544 | 20240424 | 100200 | 584104260 | 19900 | 19920 | 19920 | 19900 | 219 |
| 545 | 20240424 | 100100 | 579745930 | 19910 | 19910 | 19910 | 19910 | 1 |
| 546 | 20240424 | 100000 | 579726020 | 19900 | 19920 | 19920 | 19900 | 34 |
| 547 | 20240424 | 095900 | 579049300 | 19920 | 19940 | 19940 | 19920 | 1325 |
| 548 | 20240424 | 095800 | 552629570 | 19940 | 19940 | 19940 | 19940 | 30 |
| 549 | 20240424 | 095700 | 552031370 | 19940 | 19950 | 19950 | 19940 | 109 |
| 550 | 20240424 | 095600 | 549856960 | 19950 | 19910 | 19950 | 19910 | 1957 |
| 551 | 20240424 | 095500 | 510856730 | 19900 | 19900 | 19900 | 19900 | 55 |
| 552 | 20240424 | 095400 | 509762230 | 19900 | 19890 | 19910 | 19890 | 1164 |
| 553 | 20240424 | 095300 | 486597680 | 19890 | 19890 | 19900 | 19890 | 17 |
| 554 | 20240424 | 095200 | 486259530 | 19900 | 19850 | 19900 | 19850 | 749 |
| 555 | 20240424 | 095100 | 471368160 | 19860 | 19830 | 19860 | 19830 | 94 |
| 556 | 20240424 | 095000 | 469502430 | 19830 | 19820 | 19830 | 19820 | 4 |
| 557 | 20240424 | 094900 | 469423140 | 19710 | 19790 | 19800 | 19700 | 2847 |
| 558 | 20240424 | 094800 | 413308440 | 19800 | 19790 | 19860 | 19790 | 1887 |
| 559 | 20240424 | 094700 | 375908200 | 19790 | 19790 | 19790 | 19790 | 9 |
| 560 | 20240424 | 094600 | 375730090 | 19800 | 19790 | 19800 | 19790 | 323 |
| 561 | 20240424 | 094500 | 369334700 | 19790 | 19800 | 19810 | 19790 | 392 |
| 562 | 20240424 | 094400 | 361572960 | 19700 | 19800 | 19810 | 19700 | 680 |
| 563 | 20240424 | 094300 | 348112110 | 19800 | 19800 | 19800 | 19800 | 36 |
| 564 | 20240424 | 094200 | 347399310 | 19800 | 19780 | 19800 | 19780 | 91 |
| 565 | 20240424 | 094100 | 345599310 | 19700 | 19780 | 19780 | 19700 | 641 |
| 566 | 20240424 | 094000 | 332936610 | 19780 | 19750 | 19780 | 19750 | 154 |
| 567 | 20240424 | 093900 | 329890640 | 19750 | 19730 | 19750 | 19710 | 416 |
| 568 | 20240424 | 093800 | 321677560 | 19730 | 19720 | 19730 | 19720 | 84 |
| 569 | 20240424 | 093700 | 320020570 | 19710 | 19730 | 19730 | 19710 | 161 |
| 570 | 20240424 | 093600 | 316845770 | 19730 | 19750 | 19800 | 19730 | 263 |
| 571 | 20240424 | 093500 | 311652020 | 19780 | 19770 | 19780 | 19770 | 156 |
| 572 | 20240424 | 093400 | 308566360 | 19780 | 19780 | 19780 | 19780 | 1 |
| 573 | 20240424 | 093300 | 308546580 | 19740 | 19740 | 19740 | 19740 | 0 |
| 574 | 20240424 | 093200 | 308546580 | 19740 | 19740 | 19740 | 19740 | 233 |
| 575 | 20240424 | 093100 | 303947160 | 19740 | 19820 | 19830 | 19740 | 334 |
| 576 | 20240424 | 093000 | 297330880 | 19820 | 19770 | 19820 | 19750 | 317 |
| 577 | 20240424 | 092900 | 291048630 | 19770 | 19730 | 19820 | 19730 | 159 |
| 578 | 20240424 | 092800 | 287899450 | 19700 | 19700 | 19700 | 19700 | 1 |
| 579 | 20240424 | 092700 | 287879750 | 19700 | 19690 | 19700 | 19690 | 195 |
| 580 | 20240424 | 092600 | 284038300 | 19690 | 19660 | 19690 | 19660 | 5 |
| 581 | 20240424 | 092500 | 283939910 | 19660 | 19660 | 19660 | 19660 | 9 |
| 582 | 20240424 | 092400 | 283762970 | 19690 | 19660 | 19690 | 19660 | 13 |
| 583 | 20240424 | 092300 | 283507300 | 19660 | 19710 | 19750 | 19660 | 779 |
| 584 | 20240424 | 092200 | 268177030 | 19700 | 19660 | 19700 | 19660 | 22 |
| 585 | 20240424 | 092100 | 267744230 | 19660 | 19660 | 19660 | 19660 | 64 |
| 586 | 20240424 | 092000 | 266485990 | 19660 | 19660 | 19670 | 19660 | 369 |
| 587 | 20240424 | 091900 | 259231420 | 19660 | 19640 | 19660 | 19640 | 11 |
| 588 | 20240424 | 091800 | 259015200 | 19630 | 19640 | 19640 | 19630 | 105 |
| 589 | 20240424 | 091700 | 256954000 | 19630 | 19620 | 19630 | 19620 | 36 |
| 590 | 20240424 | 091600 | 256247330 | 19620 | 19630 | 19630 | 19620 | 104 |
| 591 | 20240424 | 091500 | 254206810 | 19610 | 19630 | 19630 | 19610 | 74 |
| 592 | 20240424 | 091400 | 252754210 | 19630 | 19660 | 19660 | 19600 | 968 |
| 593 | 20240424 | 091300 | 233775900 | 19660 | 19600 | 19700 | 19600 | 180 |
| 594 | 20240424 | 091200 | 230240330 | 19610 | 19720 | 19720 | 19600 | 713 |
| 595 | 20240424 | 091100 | 216230220 | 19720 | 19750 | 19750 | 19720 | 518 |
| 596 | 20240424 | 091000 | 206001190 | 19770 | 19740 | 19780 | 19740 | 37 |
| 597 | 20240424 | 090900 | 205270130 | 19740 | 19700 | 19790 | 19700 | 394 |
| 598 | 20240424 | 090800 | 197498850 | 19700 | 19700 | 19700 | 19700 | 128 |
| 599 | 20240424 | 090700 | 194977250 | 19700 | 19700 | 19700 | 19700 | 5 |
| 600 | 20240424 | 090600 | 194878750 | 19720 | 19610 | 19720 | 19560 | 2137 |
| 601 | 20240424 | 090500 | 152988870 | 19620 | 19810 | 19810 | 19620 | 2486 |
| 602 | 20240424 | 090400 | 103809500 | 19830 | 19820 | 19830 | 19810 | 211 |
| 603 | 20240424 | 090300 | 99627400 | 19820 | 19820 | 19820 | 19810 | 149 |
| 604 | 20240424 | 090200 | 96675370 | 19820 | 19790 | 19840 | 19790 | 956 |
| 605 | 20240424 | 090100 | 77732810 | 19800 | 19800 | 19800 | 19700 | 829 |
| 606 | 20240424 | 090000 | 61351910 | 19860 | 19930 | 19930 | 19860 | 3079 |