34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 185700 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 10340 |
| 3 | 20230920 | 185600 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 4 | 20230920 | 185500 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 5 | 20230920 | 185400 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 6 | 20230920 | 185300 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 7 | 20230920 | 185200 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 8 | 20230920 | 185100 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 9 | 20230920 | 185000 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 10 | 20230920 | 184900 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 11 | 20230920 | 184800 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 12 | 20230920 | 184700 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 13 | 20230920 | 184600 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 14 | 20230920 | 184500 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 15 | 20230920 | 184400 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 16 | 20230920 | 184300 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 17 | 20230920 | 184200 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 18 | 20230920 | 184100 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 19 | 20230920 | 184000 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 20 | 20230920 | 183900 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 21 | 20230920 | 183800 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 22 | 20230920 | 183700 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 23 | 20230920 | 183600 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 24 | 20230920 | 183500 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 25 | 20230920 | 183400 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 26 | 20230920 | 183300 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 27 | 20230920 | 183200 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 28 | 20230920 | 183100 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 29 | 20230920 | 183000 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 30 | 20230920 | 182900 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 31 | 20230920 | 182800 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 32 | 20230920 | 182700 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 10340 |
| 33 | 20230920 | 182600 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 34 | 20230920 | 182500 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 35 | 20230920 | 182400 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 36 | 20230920 | 182300 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 37 | 20230920 | 182200 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 38 | 20230920 | 182100 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 39 | 20230920 | 182000 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 40 | 20230920 | 181900 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 41 | 20230920 | 181800 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 42 | 20230920 | 181700 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 43 | 20230920 | 181600 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 44 | 20230920 | 181500 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 45 | 20230920 | 181400 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 46 | 20230920 | 181300 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 47 | 20230920 | 181200 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 48 | 20230920 | 181100 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 49 | 20230920 | 181000 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 50 | 20230920 | 180900 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 51 | 20230920 | 180800 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 52 | 20230920 | 180700 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 53 | 20230920 | 180600 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 54 | 20230920 | 180500 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 55 | 20230920 | 180400 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 56 | 20230920 | 180300 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 57 | 20230920 | 180200 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 58 | 20230920 | 180100 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 59 | 20230920 | 180000 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 60 | 20230920 | 175900 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 61 | 20230920 | 175800 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 62 | 20230920 | 175700 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 10340 |
| 63 | 20230920 | 175600 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 64 | 20230920 | 175500 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 65 | 20230920 | 175400 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 66 | 20230920 | 175300 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 67 | 20230920 | 175200 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 68 | 20230920 | 175100 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 69 | 20230920 | 175000 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 70 | 20230920 | 174900 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 71 | 20230920 | 174800 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 72 | 20230920 | 174700 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 73 | 20230920 | 174600 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 74 | 20230920 | 174500 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 75 | 20230920 | 174400 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 76 | 20230920 | 174300 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 77 | 20230920 | 174200 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 78 | 20230920 | 174100 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 79 | 20230920 | 174000 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 80 | 20230920 | 173900 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 81 | 20230920 | 173800 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 82 | 20230920 | 173700 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 83 | 20230920 | 173600 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 84 | 20230920 | 173500 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 85 | 20230920 | 173400 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 86 | 20230920 | 173300 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 87 | 20230920 | 173200 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 88 | 20230920 | 173100 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 89 | 20230920 | 173000 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 90 | 20230920 | 172900 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 91 | 20230920 | 172800 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 92 | 20230920 | 172700 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 10340 |
| 93 | 20230920 | 172600 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 94 | 20230920 | 172500 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 95 | 20230920 | 172400 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 96 | 20230920 | 172300 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 97 | 20230920 | 172200 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 98 | 20230920 | 172100 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 99 | 20230920 | 172000 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 100 | 20230920 | 171900 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 101 | 20230920 | 171800 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 102 | 20230920 | 171700 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 103 | 20230920 | 171600 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 104 | 20230920 | 171500 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 105 | 20230920 | 171400 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 106 | 20230920 | 171300 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 107 | 20230920 | 171200 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 108 | 20230920 | 171100 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 109 | 20230920 | 171000 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 110 | 20230920 | 170900 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 111 | 20230920 | 170800 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 112 | 20230920 | 170700 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 113 | 20230920 | 170600 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 114 | 20230920 | 170500 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 115 | 20230920 | 170400 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 116 | 20230920 | 170300 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 117 | 20230920 | 170200 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 118 | 20230920 | 170100 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 119 | 20230920 | 170000 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 120 | 20230920 | 165900 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 121 | 20230920 | 165800 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 122 | 20230920 | 165700 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 10340 |
| 123 | 20230920 | 165600 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 124 | 20230920 | 165500 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 125 | 20230920 | 165400 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 126 | 20230920 | 165300 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 127 | 20230920 | 165200 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 128 | 20230920 | 165100 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 129 | 20230920 | 165000 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 130 | 20230920 | 164900 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 131 | 20230920 | 164800 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 132 | 20230920 | 164700 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 133 | 20230920 | 164600 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 134 | 20230920 | 164500 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 135 | 20230920 | 164400 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 136 | 20230920 | 164300 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 137 | 20230920 | 164200 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 138 | 20230920 | 164100 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 139 | 20230920 | 164000 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 140 | 20230920 | 163900 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 141 | 20230920 | 163800 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 142 | 20230920 | 163700 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 143 | 20230920 | 163600 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 144 | 20230920 | 163500 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 145 | 20230920 | 163400 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 146 | 20230920 | 163300 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 147 | 20230920 | 163200 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 148 | 20230920 | 163100 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 149 | 20230920 | 163000 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 150 | 20230920 | 162900 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 151 | 20230920 | 162800 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 152 | 20230920 | 162700 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 10340 |
| 153 | 20230920 | 162600 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 154 | 20230920 | 162500 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 155 | 20230920 | 162400 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 156 | 20230920 | 162300 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 157 | 20230920 | 162200 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 158 | 20230920 | 162100 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 159 | 20230920 | 162000 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 160 | 20230920 | 161900 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 161 | 20230920 | 161800 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 162 | 20230920 | 161700 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 163 | 20230920 | 161600 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 164 | 20230920 | 161500 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 165 | 20230920 | 161400 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 166 | 20230920 | 161300 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 167 | 20230920 | 161200 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 168 | 20230920 | 161100 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 169 | 20230920 | 161000 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 170 | 20230920 | 160900 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 171 | 20230920 | 160800 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 172 | 20230920 | 160700 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 173 | 20230920 | 160600 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 174 | 20230920 | 160500 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 175 | 20230920 | 160400 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 176 | 20230920 | 160300 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 177 | 20230920 | 160200 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 178 | 20230920 | 160100 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 179 | 20230920 | 160000 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 180 | 20230920 | 155900 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 181 | 20230920 | 155800 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 182 | 20230920 | 155700 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 10340 |
| 183 | 20230920 | 155600 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 184 | 20230920 | 155500 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 185 | 20230920 | 155400 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 186 | 20230920 | 155300 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 187 | 20230920 | 155200 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 188 | 20230920 | 155100 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 189 | 20230920 | 155000 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 190 | 20230920 | 154900 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 191 | 20230920 | 154800 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 192 | 20230920 | 154700 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 193 | 20230920 | 154600 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 194 | 20230920 | 154500 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 195 | 20230920 | 154400 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 196 | 20230920 | 154300 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 197 | 20230920 | 154200 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 198 | 20230920 | 154100 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 199 | 20230920 | 154000 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 200 | 20230920 | 153900 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 201 | 20230920 | 153800 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 202 | 20230920 | 153700 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 203 | 20230920 | 153600 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 204 | 20230920 | 153500 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 205 | 20230920 | 153400 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 206 | 20230920 | 153300 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 207 | 20230920 | 153200 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 208 | 20230920 | 153100 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 209 | 20230920 | 153000 | 12141048100 | 136300 | 136300 | 136300 | 136300 | 10340 |
| 210 | 20230920 | 152900 | 10731706100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 211 | 20230920 | 152800 | 10731706100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 212 | 20230920 | 152700 | 10731706100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 213 | 20230920 | 152600 | 10731706100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 214 | 20230920 | 152500 | 10731706100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 215 | 20230920 | 152400 | 10731706100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 216 | 20230920 | 152300 | 10731706100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 217 | 20230920 | 152200 | 10731706100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 218 | 20230920 | 152100 | 10731706100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 219 | 20230920 | 152000 | 10731706100 | 136300 | 136300 | 136300 | 136300 | 0 |
| 220 | 20230920 | 151900 | 10731706100 | 136300 | 136100 | 136600 | 135900 | 868 |
| 221 | 20230920 | 151800 | 10613435100 | 136100 | 136000 | 136100 | 135900 | 325 |
| 222 | 20230920 | 151700 | 10569227700 | 136000 | 136000 | 136100 | 135900 | 531 |
| 223 | 20230920 | 151600 | 10497008600 | 136000 | 136200 | 136200 | 136000 | 532 |
| 224 | 20230920 | 151500 | 10424606500 | 136100 | 136200 | 136300 | 136100 | 413 |
| 225 | 20230920 | 151400 | 10368358200 | 136200 | 136200 | 136300 | 136200 | 112 |
| 226 | 20230920 | 151300 | 10353095800 | 136300 | 136500 | 136600 | 136200 | 1022 |
| 227 | 20230920 | 151200 | 10213691300 | 136600 | 136500 | 136600 | 136500 | 748 |
| 228 | 20230920 | 151100 | 10111563300 | 136400 | 136500 | 136600 | 136400 | 168 |
| 229 | 20230920 | 151000 | 10088635000 | 136600 | 136500 | 136600 | 136400 | 337 |
| 230 | 20230920 | 150900 | 10042614600 | 136300 | 136400 | 136500 | 136300 | 365 |
| 231 | 20230920 | 150800 | 9992822900 | 136400 | 136300 | 136400 | 136300 | 189 |
| 232 | 20230920 | 150700 | 9967055400 | 136300 | 136200 | 136300 | 136100 | 321 |
| 233 | 20230920 | 150600 | 9923327000 | 136100 | 136200 | 136200 | 136100 | 292 |
| 234 | 20230920 | 150500 | 9883576700 | 136200 | 136000 | 136200 | 135900 | 534 |
| 235 | 20230920 | 150400 | 9810951400 | 136000 | 136000 | 136000 | 135900 | 72 |
| 236 | 20230920 | 150300 | 9801159500 | 136000 | 135800 | 136000 | 135700 | 1297 |
| 237 | 20230920 | 150200 | 9624965000 | 135800 | 135800 | 135800 | 135700 | 219 |
| 238 | 20230920 | 150100 | 9595229000 | 135800 | 135800 | 135800 | 135700 | 94 |
| 239 | 20230920 | 150000 | 9582468800 | 135800 | 135800 | 135800 | 135700 | 55 |
| 240 | 20230920 | 145900 | 9575000300 | 135700 | 135700 | 135800 | 135700 | 163 |
| 241 | 20230920 | 145800 | 9552871100 | 135800 | 135800 | 135800 | 135700 | 56 |
| 242 | 20230920 | 145700 | 9545266500 | 135700 | 135800 | 135800 | 135700 | 186 |
| 243 | 20230920 | 145600 | 9520016600 | 135700 | 135700 | 135800 | 135700 | 67 |
| 244 | 20230920 | 145500 | 9510919900 | 135800 | 135700 | 135800 | 135700 | 109 |
| 245 | 20230920 | 145400 | 9496117900 | 135700 | 135800 | 135800 | 135700 | 139 |
| 246 | 20230920 | 145300 | 9477243600 | 135800 | 135700 | 135800 | 135700 | 97 |
| 247 | 20230920 | 145200 | 9464072000 | 135700 | 135800 | 135900 | 135700 | 55 |
| 248 | 20230920 | 145100 | 9456603300 | 135800 | 135900 | 135900 | 135800 | 681 |
| 249 | 20230920 | 145000 | 9364116900 | 135800 | 136000 | 136000 | 135800 | 62 |
| 250 | 20230920 | 144900 | 9355687200 | 136000 | 135900 | 136000 | 135900 | 167 |
| 251 | 20230920 | 144800 | 9332990900 | 135900 | 135900 | 135900 | 135800 | 184 |
| 252 | 20230920 | 144700 | 9307985700 | 135900 | 135900 | 135900 | 135800 | 534 |
| 253 | 20230920 | 144600 | 9235415400 | 135800 | 135900 | 135900 | 135800 | 60 |
| 254 | 20230920 | 144500 | 9227262100 | 135900 | 135900 | 135900 | 135800 | 60 |
| 255 | 20230920 | 144400 | 9219108400 | 135900 | 135900 | 135900 | 135800 | 128 |
| 256 | 20230920 | 144300 | 9201714000 | 135900 | 135900 | 135900 | 135800 | 55 |
| 257 | 20230920 | 144200 | 9194240000 | 135900 | 135800 | 135900 | 135800 | 102 |
| 258 | 20230920 | 144100 | 9180378900 | 135800 | 136000 | 136000 | 135800 | 60 |
| 259 | 20230920 | 144000 | 9172224900 | 135800 | 136000 | 136000 | 135800 | 399 |
| 260 | 20230920 | 143900 | 9117997600 | 136000 | 136000 | 136000 | 135900 | 253 |
| 261 | 20230920 | 143800 | 9083607500 | 136000 | 136000 | 136000 | 135900 | 73 |
| 262 | 20230920 | 143700 | 9073680000 | 136000 | 135600 | 136000 | 135600 | 544 |
| 263 | 20230920 | 143600 | 8999818900 | 135700 | 135700 | 135700 | 135600 | 220 |
| 264 | 20230920 | 143500 | 8969965300 | 135700 | 135600 | 136000 | 135600 | 603 |
| 265 | 20230920 | 143400 | 8888102000 | 135800 | 136200 | 136200 | 135600 | 284 |
| 266 | 20230920 | 143300 | 8849552000 | 136200 | 135500 | 136300 | 135400 | 2087 |
| 267 | 20230920 | 143200 | 8566333500 | 135400 | 135400 | 135500 | 135400 | 117 |
| 268 | 20230920 | 143100 | 8550483700 | 135400 | 135500 | 135500 | 135400 | 44 |
| 269 | 20230920 | 143000 | 8544522600 | 135500 | 135400 | 135500 | 135400 | 124 |
| 270 | 20230920 | 142900 | 8527724000 | 135400 | 135400 | 135500 | 135400 | 81 |
| 271 | 20230920 | 142800 | 8516756000 | 135500 | 135400 | 135500 | 135400 | 159 |
| 272 | 20230920 | 142700 | 8495218200 | 135400 | 135500 | 135500 | 135400 | 118 |
| 273 | 20230920 | 142600 | 8479236200 | 135500 | 135500 | 135500 | 135400 | 111 |
| 274 | 20230920 | 142500 | 8464202700 | 135500 | 135500 | 135500 | 135400 | 128 |
| 275 | 20230920 | 142400 | 8446865500 | 135400 | 135500 | 135500 | 135400 | 76 |
| 276 | 20230920 | 142300 | 8436570600 | 135400 | 135500 | 135500 | 135400 | 148 |
| 277 | 20230920 | 142200 | 8416523400 | 135500 | 135400 | 135500 | 135400 | 170 |
| 278 | 20230920 | 142100 | 8393490800 | 135400 | 135400 | 135500 | 135400 | 58 |
| 279 | 20230920 | 142000 | 8385634500 | 135400 | 135400 | 135500 | 135400 | 104 |
| 280 | 20230920 | 141900 | 8371545600 | 135400 | 135500 | 135500 | 135400 | 114 |
| 281 | 20230920 | 141800 | 8356103600 | 135500 | 135500 | 135500 | 135400 | 48 |
| 282 | 20230920 | 141700 | 8349601700 | 135400 | 135500 | 135500 | 135400 | 120 |
| 283 | 20230920 | 141600 | 8333347900 | 135400 | 135500 | 135500 | 135400 | 97 |
| 284 | 20230920 | 141500 | 8320211000 | 135400 | 135400 | 135500 | 135400 | 94 |
| 285 | 20230920 | 141400 | 8307476600 | 135500 | 135400 | 135500 | 135400 | 78 |
| 286 | 20230920 | 141300 | 8296914300 | 135500 | 135400 | 135500 | 135400 | 125 |
| 287 | 20230920 | 141200 | 8279982000 | 135500 | 135500 | 135500 | 135400 | 96 |
| 288 | 20230920 | 141100 | 8266980200 | 135500 | 135400 | 135500 | 135400 | 79 |
| 289 | 20230920 | 141000 | 8256278600 | 135400 | 135500 | 135500 | 135400 | 163 |
| 290 | 20230920 | 140900 | 8234198900 | 135400 | 135500 | 135500 | 135400 | 63 |
| 291 | 20230920 | 140800 | 8225663900 | 135400 | 135500 | 135500 | 135400 | 109 |
| 292 | 20230920 | 140700 | 8210898000 | 135500 | 135400 | 135500 | 135400 | 61 |
| 293 | 20230920 | 140600 | 8202635900 | 135500 | 135500 | 135500 | 135400 | 68 |
| 294 | 20230920 | 140500 | 8193422400 | 135500 | 135400 | 135500 | 135400 | 88 |
| 295 | 20230920 | 140400 | 8181502300 | 135400 | 135500 | 135500 | 135400 | 90 |
| 296 | 20230920 | 140300 | 8169309800 | 135500 | 135400 | 135500 | 135400 | 31 |
| 297 | 20230920 | 140200 | 8165110000 | 135400 | 135400 | 135500 | 135400 | 82 |
| 298 | 20230920 | 140100 | 8154001500 | 135500 | 135400 | 135500 | 135400 | 54 |
| 299 | 20230920 | 140000 | 8146685900 | 135400 | 135500 | 135500 | 135400 | 99 |
| 300 | 20230920 | 135900 | 8133272100 | 135400 | 135500 | 135500 | 135400 | 242 |
| 301 | 20230920 | 135800 | 8100503600 | 135400 | 135500 | 135500 | 135400 | 139 |
| 302 | 20230920 | 135700 | 8081670600 | 135400 | 135400 | 135500 | 135400 | 77 |
| 303 | 20230920 | 135600 | 8071240700 | 135400 | 135500 | 135500 | 135400 | 78 |
| 304 | 20230920 | 135500 | 8060674800 | 135500 | 135600 | 135600 | 135400 | 372 |
| 305 | 20230920 | 135400 | 8010269200 | 135600 | 135600 | 135600 | 135500 | 132 |
| 306 | 20230920 | 135300 | 7992377900 | 135600 | 135600 | 135600 | 135500 | 145 |
| 307 | 20230920 | 135200 | 7972720600 | 135600 | 135600 | 135600 | 135500 | 55 |
| 308 | 20230920 | 135100 | 7965266900 | 135600 | 135600 | 135600 | 135500 | 68 |
| 309 | 20230920 | 135000 | 7956047600 | 135500 | 135500 | 135600 | 135500 | 60 |
| 310 | 20230920 | 134900 | 7947913000 | 135500 | 135500 | 135600 | 135500 | 129 |
| 311 | 20230920 | 134800 | 7930427600 | 135600 | 135600 | 135600 | 135500 | 54 |
| 312 | 20230920 | 134700 | 7923106500 | 135500 | 135600 | 135600 | 135500 | 167 |
| 313 | 20230920 | 134600 | 7900469300 | 135600 | 135600 | 135600 | 135500 | 68 |
| 314 | 20230920 | 134500 | 7891250800 | 135500 | 135600 | 135600 | 135500 | 99 |
| 315 | 20230920 | 134400 | 7877828000 | 135600 | 135600 | 135600 | 135500 | 31 |
| 316 | 20230920 | 134300 | 7873626000 | 135500 | 135600 | 135600 | 135500 | 57 |
| 317 | 20230920 | 134200 | 7865898000 | 135600 | 135600 | 135600 | 135500 | 65 |
| 318 | 20230920 | 134100 | 7857084900 | 135600 | 135600 | 135600 | 135500 | 75 |
| 319 | 20230920 | 134000 | 7846916100 | 135600 | 135600 | 135600 | 135500 | 91 |
| 320 | 20230920 | 133900 | 7834577500 | 135600 | 135500 | 135600 | 135500 | 65 |
| 321 | 20230920 | 133800 | 7825764400 | 135500 | 135600 | 135600 | 135500 | 64 |
| 322 | 20230920 | 133700 | 7817088600 | 135600 | 135500 | 135600 | 135500 | 110 |
| 323 | 20230920 | 133600 | 7802176100 | 135500 | 135600 | 135600 | 135500 | 101 |
| 324 | 20230920 | 133500 | 7788482900 | 135500 | 135500 | 135600 | 135500 | 61 |
| 325 | 20230920 | 133400 | 7780214500 | 135600 | 135500 | 135600 | 135500 | 143 |
| 326 | 20230920 | 133300 | 7760830400 | 135600 | 135600 | 135600 | 135600 | 8 |
| 327 | 20230920 | 133200 | 7759745600 | 135600 | 135400 | 135700 | 135400 | 27 |
| 328 | 20230920 | 133100 | 7756085800 | 135400 | 135400 | 135700 | 135400 | 32 |
| 329 | 20230920 | 133000 | 7751747200 | 135800 | 136000 | 136000 | 135400 | 2034 |
| 330 | 20230920 | 132900 | 7475685000 | 135900 | 136000 | 136000 | 135900 | 39 |
| 331 | 20230920 | 132800 | 7470383600 | 136000 | 136000 | 136000 | 135900 | 132 |
| 332 | 20230920 | 132700 | 7452433400 | 136000 | 136000 | 136000 | 135900 | 43 |
| 333 | 20230920 | 132600 | 7446586000 | 135900 | 136000 | 136000 | 135900 | 163 |
| 334 | 20230920 | 132500 | 7424420600 | 135900 | 136000 | 136000 | 135900 | 185 |
| 335 | 20230920 | 132400 | 7399268800 | 136000 | 136000 | 136000 | 135900 | 105 |
| 336 | 20230920 | 132300 | 7384989900 | 136000 | 136000 | 136000 | 135900 | 67 |
| 337 | 20230920 | 132200 | 7375881100 | 135900 | 136000 | 136000 | 135900 | 118 |
| 338 | 20230920 | 132100 | 7359834300 | 135900 | 136000 | 136000 | 135900 | 70 |
| 339 | 20230920 | 132000 | 7350316200 | 136000 | 136000 | 136000 | 135900 | 58 |
| 340 | 20230920 | 131900 | 7342429400 | 136000 | 136000 | 136000 | 135900 | 100 |
| 341 | 20230920 | 131800 | 7328831500 | 135900 | 136000 | 136000 | 135900 | 54 |
| 342 | 20230920 | 131700 | 7321487900 | 136000 | 135900 | 136000 | 135900 | 72 |
| 343 | 20230920 | 131600 | 7311697700 | 135900 | 135900 | 136000 | 135900 | 79 |
| 344 | 20230920 | 131500 | 7300955300 | 135900 | 136000 | 136000 | 135900 | 101 |
| 345 | 20230920 | 131400 | 7287219900 | 136000 | 136000 | 136000 | 135900 | 132 |
| 346 | 20230920 | 131300 | 7269270700 | 135900 | 136000 | 136000 | 135900 | 88 |
| 347 | 20230920 | 131200 | 7257306100 | 135900 | 136000 | 136000 | 135900 | 60 |
| 348 | 20230920 | 131100 | 7249148500 | 135900 | 136000 | 136000 | 135900 | 85 |
| 349 | 20230920 | 131000 | 7237590100 | 136000 | 136000 | 136000 | 135900 | 38 |
| 350 | 20230920 | 130900 | 7232422800 | 135900 | 135900 | 136000 | 135900 | 88 |
| 351 | 20230920 | 130800 | 7220457800 | 136000 | 136000 | 136000 | 135900 | 26 |
| 352 | 20230920 | 130700 | 7216922800 | 136000 | 135900 | 136000 | 135900 | 89 |
| 353 | 20230920 | 130600 | 7204819100 | 135900 | 136100 | 136200 | 135900 | 802 |
| 354 | 20230920 | 130500 | 7095725500 | 136200 | 136100 | 136200 | 136100 | 91 |
| 355 | 20230920 | 130400 | 7083335400 | 136200 | 136200 | 136200 | 136100 | 133 |
| 356 | 20230920 | 130300 | 7065226000 | 136100 | 136200 | 136200 | 136100 | 51 |
| 357 | 20230920 | 130200 | 7058281100 | 136200 | 136100 | 136200 | 136100 | 85 |
| 358 | 20230920 | 130100 | 7046705300 | 136100 | 136200 | 136200 | 136100 | 19 |
| 359 | 20230920 | 130000 | 7044118200 | 136100 | 136200 | 136200 | 136100 | 49 |
| 360 | 20230920 | 125900 | 7037445300 | 136200 | 136100 | 136200 | 136100 | 170 |
| 361 | 20230920 | 125800 | 7014293200 | 136200 | 136200 | 136200 | 136200 | 59 |
| 362 | 20230920 | 125700 | 7006257400 | 136100 | 136200 | 136200 | 136100 | 35 |
| 363 | 20230920 | 125600 | 7001491600 | 136200 | 136200 | 136200 | 136100 | 214 |
| 364 | 20230920 | 125500 | 6972346400 | 136200 | 136100 | 136200 | 136100 | 83 |
| 365 | 20230920 | 125400 | 6961045600 | 136200 | 136100 | 136200 | 136100 | 107 |
| 366 | 20230920 | 125300 | 6946474300 | 136100 | 136100 | 136200 | 136100 | 29 |
| 367 | 20230920 | 125200 | 6942525600 | 136200 | 136200 | 136200 | 136100 | 97 |
| 368 | 20230920 | 125100 | 6929314900 | 136200 | 136100 | 136200 | 136000 | 450 |
| 369 | 20230920 | 125000 | 6868067600 | 136200 | 136200 | 136200 | 136100 | 95 |
| 370 | 20230920 | 124900 | 6855131700 | 136200 | 136500 | 136500 | 136100 | 1551 |
| 371 | 20230920 | 124800 | 6643592300 | 136600 | 136600 | 136600 | 136500 | 88 |
| 372 | 20230920 | 124700 | 6631572800 | 136600 | 136700 | 136700 | 136500 | 133 |
| 373 | 20230920 | 124600 | 6613403500 | 136600 | 136600 | 136700 | 136600 | 213 |
| 374 | 20230920 | 124500 | 6584306400 | 136700 | 136700 | 136700 | 136600 | 51 |
| 375 | 20230920 | 124400 | 6577335700 | 136700 | 136600 | 136700 | 136600 | 105 |
| 376 | 20230920 | 124300 | 6562983800 | 136600 | 136700 | 136700 | 136600 | 441 |
| 377 | 20230920 | 124200 | 6502739800 | 136600 | 136700 | 136800 | 136600 | 422 |
| 378 | 20230920 | 124100 | 6445053500 | 136700 | 136600 | 136700 | 136600 | 152 |
| 379 | 20230920 | 124000 | 6424278400 | 136700 | 136700 | 136700 | 136700 | 114 |
| 380 | 20230920 | 123900 | 6408694600 | 136700 | 136700 | 136700 | 136600 | 94 |
| 381 | 20230920 | 123800 | 6395848300 | 136600 | 136600 | 136700 | 136600 | 38 |
| 382 | 20230920 | 123700 | 6390656300 | 136600 | 136700 | 136700 | 136600 | 73 |
| 383 | 20230920 | 123600 | 6380677500 | 136700 | 136600 | 136700 | 136600 | 326 |
| 384 | 20230920 | 123500 | 6336140500 | 136600 | 136600 | 136600 | 136500 | 145 |
| 385 | 20230920 | 123400 | 6316334600 | 136500 | 136600 | 136600 | 136500 | 51 |
| 386 | 20230920 | 123300 | 6309369400 | 136600 | 136600 | 136600 | 136500 | 80 |
| 387 | 20230920 | 123200 | 6298443800 | 136600 | 136600 | 136600 | 136500 | 68 |
| 388 | 20230920 | 123100 | 6289156200 | 136600 | 136600 | 136600 | 136500 | 115 |
| 389 | 20230920 | 123000 | 6273452800 | 136600 | 136600 | 136600 | 136500 | 87 |
| 390 | 20230920 | 122900 | 6261569500 | 136600 | 136600 | 136700 | 136500 | 324 |
| 391 | 20230920 | 122800 | 6217309000 | 136600 | 136600 | 136700 | 136500 | 144 |
| 392 | 20230920 | 122700 | 6197638200 | 136600 | 136600 | 136600 | 136500 | 86 |
| 393 | 20230920 | 122600 | 6185891600 | 136500 | 136600 | 136700 | 136500 | 413 |
| 394 | 20230920 | 122500 | 6129475700 | 136600 | 136700 | 136700 | 136600 | 459 |
| 395 | 20230920 | 122400 | 6066771600 | 136600 | 136600 | 136700 | 136600 | 67 |
| 396 | 20230920 | 122300 | 6057614700 | 136600 | 136700 | 136800 | 136600 | 984 |
| 397 | 20230920 | 122200 | 5923118900 | 136600 | 136700 | 136700 | 136600 | 101 |
| 398 | 20230920 | 122100 | 5909312300 | 136700 | 136700 | 136800 | 136600 | 84 |
| 399 | 20230920 | 122000 | 5897827600 | 136700 | 136700 | 136700 | 136600 | 147 |
| 400 | 20230920 | 121900 | 5877734400 | 136700 | 136700 | 136700 | 136700 | 61 |
| 401 | 20230920 | 121800 | 5869395700 | 136700 | 136700 | 136700 | 136600 | 127 |
| 402 | 20230920 | 121700 | 5852038600 | 136700 | 136600 | 136700 | 136600 | 63 |
| 403 | 20230920 | 121600 | 5843427400 | 136700 | 136500 | 136700 | 136500 | 131 |
| 404 | 20230920 | 121500 | 5825530200 | 136600 | 136700 | 136700 | 136500 | 94 |
| 405 | 20230920 | 121400 | 5812687000 | 136700 | 136500 | 136700 | 136500 | 177 |
| 406 | 20230920 | 121300 | 5788508600 | 136600 | 136600 | 136600 | 136500 | 173 |
| 407 | 20230920 | 121200 | 5764878600 | 136500 | 136600 | 136600 | 136500 | 38 |
| 408 | 20230920 | 121100 | 5759690000 | 136500 | 136500 | 136600 | 136500 | 212 |
| 409 | 20230920 | 121000 | 5730746300 | 136600 | 136600 | 136600 | 136600 | 10 |
| 410 | 20230920 | 120900 | 5729380300 | 136600 | 136800 | 136800 | 136500 | 647 |
| 411 | 20230920 | 120800 | 5641026200 | 136800 | 136700 | 136800 | 136600 | 170 |
| 412 | 20230920 | 120700 | 5617784900 | 136800 | 136800 | 136800 | 136800 | 48 |
| 413 | 20230920 | 120600 | 5611218500 | 136900 | 136800 | 136900 | 136700 | 215 |
| 414 | 20230920 | 120500 | 5581802000 | 136700 | 136800 | 136800 | 136700 | 70 |
| 415 | 20230920 | 120400 | 5572227100 | 136900 | 136800 | 136900 | 136700 | 371 |
| 416 | 20230920 | 120300 | 5521492400 | 136900 | 136800 | 136900 | 136800 | 159 |
| 417 | 20230920 | 120200 | 5499732800 | 136900 | 136800 | 136900 | 136800 | 183 |
| 418 | 20230920 | 120100 | 5474683200 | 136900 | 136700 | 136900 | 136700 | 212 |
| 419 | 20230920 | 120000 | 5445679200 | 136800 | 136400 | 136900 | 136400 | 1889 |
| 420 | 20230920 | 115900 | 5187647100 | 136400 | 136400 | 136400 | 136300 | 184 |
| 421 | 20230920 | 115800 | 5162553500 | 136300 | 136300 | 136400 | 136300 | 92 |
| 422 | 20230920 | 115700 | 5150006500 | 136300 | 136400 | 136400 | 136300 | 46 |
| 423 | 20230920 | 115600 | 5143733800 | 136400 | 136200 | 136400 | 136200 | 57 |
| 424 | 20230920 | 115500 | 5135961200 | 136200 | 136200 | 136400 | 136200 | 64 |
| 425 | 20230920 | 115400 | 5127234600 | 136300 | 136300 | 136400 | 136300 | 122 |
| 426 | 20230920 | 115300 | 5110598100 | 136300 | 136300 | 136300 | 136100 | 592 |
| 427 | 20230920 | 115200 | 5029948500 | 136200 | 136200 | 136300 | 136200 | 244 |
| 428 | 20230920 | 115100 | 4996711400 | 136400 | 136300 | 136400 | 136300 | 177 |
| 429 | 20230920 | 115000 | 4972581300 | 136300 | 136500 | 136500 | 136300 | 640 |
| 430 | 20230920 | 114900 | 4885289100 | 136500 | 136400 | 136500 | 136400 | 19 |
| 431 | 20230920 | 114800 | 4882696800 | 136400 | 136300 | 136400 | 136300 | 393 |
| 432 | 20230920 | 114700 | 4829115300 | 136400 | 136400 | 136400 | 136400 | 36 |
| 433 | 20230920 | 114600 | 4824204900 | 136300 | 136400 | 136500 | 136300 | 392 |
| 434 | 20230920 | 114500 | 4770719800 | 136400 | 136400 | 136400 | 136200 | 230 |
| 435 | 20230920 | 114400 | 4739356900 | 136400 | 136400 | 136500 | 136300 | 539 |
| 436 | 20230920 | 114300 | 4665851400 | 136400 | 136400 | 136500 | 136300 | 376 |
| 437 | 20230920 | 114200 | 4614556600 | 136400 | 136200 | 136400 | 136200 | 649 |
| 438 | 20230920 | 114100 | 4526075700 | 136200 | 136000 | 136300 | 136000 | 872 |
| 439 | 20230920 | 114000 | 4407390700 | 136000 | 136000 | 136000 | 135900 | 113 |
| 440 | 20230920 | 113900 | 4392025100 | 136000 | 135900 | 136000 | 135800 | 201 |
| 441 | 20230920 | 113800 | 4364699100 | 135900 | 135800 | 135900 | 135700 | 148 |
| 442 | 20230920 | 113700 | 4344598400 | 135800 | 135700 | 135800 | 135700 | 211 |
| 443 | 20230920 | 113600 | 4315948200 | 135800 | 135800 | 135800 | 135700 | 42 |
| 444 | 20230920 | 113500 | 4310246300 | 135700 | 135700 | 135800 | 135700 | 33 |
| 445 | 20230920 | 113400 | 4305766200 | 135700 | 135700 | 135700 | 135600 | 61 |
| 446 | 20230920 | 113300 | 4297489400 | 135700 | 135700 | 135700 | 135600 | 235 |
| 447 | 20230920 | 113200 | 4265601800 | 135600 | 135600 | 135600 | 135600 | 40 |
| 448 | 20230920 | 113100 | 4260177800 | 135500 | 135300 | 135600 | 135300 | 190 |
| 449 | 20230920 | 113000 | 4234436200 | 135300 | 135400 | 135500 | 135300 | 309 |
| 450 | 20230920 | 112900 | 4192606200 | 135400 | 135300 | 135400 | 135300 | 43 |
| 451 | 20230920 | 112800 | 4186784300 | 135300 | 135600 | 135600 | 135300 | 113 |
| 452 | 20230920 | 112700 | 4171477100 | 135600 | 135500 | 135600 | 135500 | 66 |
| 453 | 20230920 | 112600 | 4162528600 | 135600 | 135500 | 135600 | 135500 | 98 |
| 454 | 20230920 | 112500 | 4149247600 | 135400 | 135600 | 135600 | 135400 | 73 |
| 455 | 20230920 | 112400 | 4139356300 | 135600 | 135600 | 135700 | 135500 | 108 |
| 456 | 20230920 | 112300 | 4124714000 | 135600 | 135500 | 135600 | 135500 | 394 |
| 457 | 20230920 | 112200 | 4071299300 | 135500 | 135500 | 135600 | 135500 | 67 |
| 458 | 20230920 | 112100 | 4062216600 | 135500 | 135700 | 135700 | 135500 | 24 |
| 459 | 20230920 | 112000 | 4058961200 | 135600 | 135700 | 135700 | 135600 | 263 |
| 460 | 20230920 | 111900 | 4023272900 | 135600 | 135400 | 135700 | 135400 | 223 |
| 461 | 20230920 | 111800 | 3993038600 | 135500 | 135400 | 135500 | 135400 | 85 |
| 462 | 20230920 | 111700 | 3981524200 | 135600 | 135600 | 135600 | 135400 | 28 |
| 463 | 20230920 | 111600 | 3977729600 | 135600 | 135300 | 135600 | 135300 | 362 |
| 464 | 20230920 | 111500 | 3928727100 | 135300 | 135200 | 135300 | 134900 | 397 |
| 465 | 20230920 | 111400 | 3875091100 | 135300 | 135200 | 135300 | 135200 | 105 |
| 466 | 20230920 | 111300 | 3860891000 | 135300 | 135300 | 135400 | 135200 | 269 |
| 467 | 20230920 | 111200 | 3824510400 | 135300 | 135100 | 135400 | 135100 | 40 |
| 468 | 20230920 | 111100 | 3819097900 | 135400 | 135100 | 135400 | 135100 | 75 |
| 469 | 20230920 | 111000 | 3808957700 | 135200 | 135300 | 135300 | 135100 | 202 |
| 470 | 20230920 | 110900 | 3781660100 | 135500 | 134700 | 135500 | 134600 | 2661 |
| 471 | 20230920 | 110800 | 3422575900 | 134700 | 134700 | 134700 | 134600 | 94 |
| 472 | 20230920 | 110700 | 3409920900 | 134700 | 134600 | 134700 | 134500 | 945 |
| 473 | 20230920 | 110600 | 3282670600 | 134700 | 134500 | 134700 | 134500 | 89 |
| 474 | 20230920 | 110500 | 3270693800 | 134700 | 134700 | 134700 | 134400 | 786 |
| 475 | 20230920 | 110400 | 3164946800 | 134600 | 134600 | 134600 | 134600 | 8 |
| 476 | 20230920 | 110300 | 3163870000 | 134700 | 134600 | 134700 | 134600 | 97 |
| 477 | 20230920 | 110200 | 3150807000 | 134700 | 134800 | 134800 | 134600 | 20 |
| 478 | 20230920 | 110100 | 3148113500 | 134800 | 134700 | 134800 | 134600 | 143 |
| 479 | 20230920 | 110000 | 3128846600 | 134700 | 134800 | 134800 | 134700 | 105 |
| 480 | 20230920 | 105900 | 3114697900 | 134800 | 134700 | 134800 | 134600 | 52 |
| 481 | 20230920 | 105800 | 3107692600 | 134800 | 134700 | 134800 | 134700 | 64 |
| 482 | 20230920 | 105700 | 3099070500 | 134700 | 134600 | 134700 | 134500 | 50 |
| 483 | 20230920 | 105600 | 3092339600 | 134800 | 134600 | 134800 | 134600 | 140 |
| 484 | 20230920 | 105500 | 3073493100 | 134500 | 134500 | 134500 | 134400 | 297 |
| 485 | 20230920 | 105400 | 3033548400 | 134500 | 134400 | 134500 | 134400 | 109 |
| 486 | 20230920 | 105300 | 3018896500 | 134500 | 134500 | 134500 | 134400 | 46 |
| 487 | 20230920 | 105200 | 3012709600 | 134400 | 134500 | 134500 | 134400 | 175 |
| 488 | 20230920 | 105100 | 2989180600 | 134500 | 134400 | 134500 | 134400 | 21 |
| 489 | 20230920 | 105000 | 2986358100 | 134400 | 134500 | 134500 | 134400 | 54 |
| 490 | 20230920 | 104900 | 2979095900 | 134500 | 134500 | 134500 | 134400 | 38 |
| 491 | 20230920 | 104800 | 2973987200 | 134500 | 134500 | 134600 | 134500 | 165 |
| 492 | 20230920 | 104700 | 2951786000 | 134600 | 134600 | 134700 | 134500 | 136 |
| 493 | 20230920 | 104600 | 2933493300 | 134700 | 134800 | 134800 | 134500 | 170 |
| 494 | 20230920 | 104500 | 2910594200 | 134700 | 134700 | 134800 | 134700 | 45 |
| 495 | 20230920 | 104400 | 2904531400 | 134800 | 134700 | 134800 | 134700 | 97 |
| 496 | 20230920 | 104300 | 2891458900 | 134700 | 134700 | 134800 | 134700 | 65 |
| 497 | 20230920 | 104200 | 2882703100 | 134700 | 134400 | 134800 | 134400 | 495 |
| 498 | 20230920 | 104100 | 2816078700 | 134400 | 134500 | 134500 | 134400 | 63 |
| 499 | 20230920 | 104000 | 2807609000 | 134400 | 134400 | 134500 | 134400 | 91 |
| 500 | 20230920 | 103900 | 2795372700 | 134400 | 134400 | 134500 | 134400 | 144 |
| 501 | 20230920 | 103800 | 2776016500 | 134400 | 134400 | 134500 | 134400 | 61 |
| 502 | 20230920 | 103700 | 2767814100 | 134500 | 134500 | 134500 | 134400 | 92 |
| 503 | 20230920 | 103600 | 2755444300 | 134500 | 134400 | 134500 | 134400 | 122 |
| 504 | 20230920 | 103500 | 2739042600 | 134400 | 134500 | 134500 | 134400 | 68 |
| 505 | 20230920 | 103400 | 2729899300 | 134400 | 134400 | 134500 | 134400 | 45 |
| 506 | 20230920 | 103300 | 2723849400 | 134400 | 134500 | 134600 | 134400 | 71 |
| 507 | 20230920 | 103200 | 2714298500 | 134400 | 134400 | 134600 | 134400 | 27 |
| 508 | 20230920 | 103100 | 2710669500 | 134500 | 134600 | 134600 | 134500 | 85 |
| 509 | 20230920 | 103000 | 2699233800 | 134400 | 134500 | 134600 | 134400 | 211 |
| 510 | 20230920 | 102900 | 2670861800 | 134500 | 134600 | 134600 | 134500 | 35 |
| 511 | 20230920 | 102800 | 2666151700 | 134600 | 134500 | 134600 | 134500 | 176 |
| 512 | 20230920 | 102700 | 2642476900 | 134600 | 134600 | 134600 | 134400 | 140 |
| 513 | 20230920 | 102600 | 2623649500 | 134500 | 134600 | 134600 | 134500 | 285 |
| 514 | 20230920 | 102500 | 2585316500 | 134600 | 134700 | 134700 | 134500 | 108 |
| 515 | 20230920 | 102400 | 2570779400 | 134700 | 134800 | 134800 | 134600 | 124 |
| 516 | 20230920 | 102300 | 2554083700 | 134700 | 134700 | 134800 | 134700 | 99 |
| 517 | 20230920 | 102200 | 2540739900 | 134800 | 134800 | 134800 | 134700 | 30 |
| 518 | 20230920 | 102100 | 2536697400 | 134800 | 134500 | 134800 | 134500 | 197 |
| 519 | 20230920 | 102000 | 2510165900 | 134600 | 134500 | 134700 | 134400 | 617 |
| 520 | 20230920 | 101900 | 2427140600 | 134600 | 134500 | 134600 | 134500 | 55 |
| 521 | 20230920 | 101800 | 2419741100 | 134500 | 134600 | 134600 | 134500 | 66 |
| 522 | 20230920 | 101700 | 2410860400 | 134600 | 134600 | 134600 | 134500 | 144 |
| 523 | 20230920 | 101600 | 2391484000 | 134600 | 134600 | 134600 | 134500 | 99 |
| 524 | 20230920 | 101500 | 2378160900 | 134600 | 134600 | 134700 | 134600 | 163 |
| 525 | 20230920 | 101400 | 2356218800 | 134600 | 134800 | 134800 | 134600 | 103 |
| 526 | 20230920 | 101300 | 2342350000 | 134700 | 134700 | 134800 | 134600 | 231 |
| 527 | 20230920 | 101200 | 2311228000 | 134700 | 134700 | 134800 | 134700 | 83 |
| 528 | 20230920 | 101100 | 2300042600 | 134800 | 134700 | 134800 | 134700 | 89 |
| 529 | 20230920 | 101000 | 2288052300 | 134700 | 134700 | 134900 | 134700 | 65 |
| 530 | 20230920 | 100900 | 2279292500 | 134900 | 134800 | 134900 | 134800 | 63 |
| 531 | 20230920 | 100800 | 2270795400 | 134800 | 134900 | 134900 | 134800 | 219 |
| 532 | 20230920 | 100700 | 2241268200 | 134800 | 134800 | 134800 | 134800 | 31 |
| 533 | 20230920 | 100600 | 2237089400 | 134900 | 134900 | 135000 | 134800 | 363 |
| 534 | 20230920 | 100500 | 2188118400 | 134900 | 134900 | 135000 | 134900 | 36 |
| 535 | 20230920 | 100400 | 2183261200 | 134900 | 135000 | 135000 | 134900 | 90 |
| 536 | 20230920 | 100300 | 2171113700 | 134900 | 135000 | 135000 | 134900 | 67 |
| 537 | 20230920 | 100200 | 2162069500 | 134900 | 134900 | 135000 | 134900 | 42 |
| 538 | 20230920 | 100100 | 2156401500 | 135000 | 134900 | 135000 | 134900 | 80 |
| 539 | 20230920 | 100000 | 2145605200 | 135000 | 134900 | 135000 | 134900 | 56 |
| 540 | 20230920 | 095900 | 2138048200 | 134900 | 135100 | 135100 | 134900 | 432 |
| 541 | 20230920 | 095800 | 2079764400 | 135000 | 135000 | 135100 | 134900 | 61 |
| 542 | 20230920 | 095700 | 2071531500 | 135000 | 135100 | 135100 | 134900 | 103 |
| 543 | 20230920 | 095600 | 2057625000 | 135000 | 135000 | 135000 | 134900 | 178 |
| 544 | 20230920 | 095500 | 2033597700 | 135000 | 135000 | 135000 | 134900 | 88 |
| 545 | 20230920 | 095400 | 2021721600 | 135000 | 135000 | 135000 | 134900 | 45 |
| 546 | 20230920 | 095300 | 2015647700 | 135000 | 135000 | 135100 | 134900 | 228 |
| 547 | 20230920 | 095200 | 1984865400 | 135000 | 135200 | 135300 | 134900 | 365 |
| 548 | 20230920 | 095100 | 1935580600 | 135300 | 135200 | 135400 | 135100 | 113 |
| 549 | 20230920 | 095000 | 1920299400 | 135200 | 135200 | 135300 | 135100 | 64 |
| 550 | 20230920 | 094900 | 1911645800 | 135200 | 135100 | 135200 | 135000 | 182 |
| 551 | 20230920 | 094800 | 1887063800 | 135100 | 135100 | 135100 | 135000 | 63 |
| 552 | 20230920 | 094700 | 1878553100 | 135100 | 135000 | 135100 | 135000 | 72 |
| 553 | 20230920 | 094600 | 1868829700 | 135100 | 134900 | 135100 | 134900 | 188 |
| 554 | 20230920 | 094500 | 1843447800 | 134900 | 135100 | 135100 | 134900 | 160 |
| 555 | 20230920 | 094400 | 1821846100 | 135100 | 135400 | 135400 | 135000 | 135 |
| 556 | 20230920 | 094300 | 1803593300 | 135400 | 135000 | 135400 | 134900 | 365 |
| 557 | 20230920 | 094200 | 1754255300 | 135100 | 135000 | 135100 | 134900 | 91 |
| 558 | 20230920 | 094100 | 1741970100 | 135000 | 135000 | 135000 | 134900 | 50 |
| 559 | 20230920 | 094000 | 1735221300 | 134900 | 134900 | 135000 | 134900 | 94 |
| 560 | 20230920 | 093900 | 1722534400 | 135000 | 135200 | 135200 | 134900 | 113 |
| 561 | 20230920 | 093800 | 1707278300 | 135200 | 135200 | 135200 | 135100 | 87 |
| 562 | 20230920 | 093700 | 1695519200 | 135100 | 135000 | 135300 | 135000 | 469 |
| 563 | 20230920 | 093600 | 1632158600 | 135100 | 135000 | 135100 | 135000 | 183 |
| 564 | 20230920 | 093500 | 1607446600 | 135100 | 135100 | 135100 | 135000 | 48 |
| 565 | 20230920 | 093400 | 1600963600 | 135100 | 135100 | 135200 | 135000 | 219 |
| 566 | 20230920 | 093300 | 1571389000 | 135200 | 135400 | 135400 | 135100 | 307 |
| 567 | 20230920 | 093200 | 1529891300 | 135400 | 135300 | 135400 | 135300 | 233 |
| 568 | 20230920 | 093100 | 1498360500 | 135400 | 135400 | 135400 | 135300 | 109 |
| 569 | 20230920 | 093000 | 1483608200 | 135300 | 135300 | 135400 | 135300 | 41 |
| 570 | 20230920 | 092900 | 1478058500 | 135300 | 135400 | 135500 | 135300 | 165 |
| 571 | 20230920 | 092800 | 1455712200 | 135500 | 135400 | 135500 | 135400 | 118 |
| 572 | 20230920 | 092700 | 1439725200 | 135500 | 135400 | 135500 | 135400 | 209 |
| 573 | 20230920 | 092600 | 1411419200 | 135500 | 135500 | 135500 | 135400 | 34 |
| 574 | 20230920 | 092500 | 1406812800 | 135400 | 135500 | 135600 | 135400 | 157 |
| 575 | 20230920 | 092400 | 1385539400 | 135500 | 135600 | 135600 | 135400 | 199 |
| 576 | 20230920 | 092300 | 1358574900 | 135600 | 135900 | 135900 | 135500 | 316 |
| 577 | 20230920 | 092200 | 1315683300 | 135900 | 135900 | 136000 | 135800 | 173 |
| 578 | 20230920 | 092100 | 1292165200 | 135900 | 136000 | 136000 | 135800 | 104 |
| 579 | 20230920 | 092000 | 1278025900 | 136000 | 135200 | 136000 | 135200 | 768 |
| 580 | 20230920 | 091900 | 1173848200 | 135300 | 135200 | 135300 | 135100 | 91 |
| 581 | 20230920 | 091800 | 1161543700 | 135100 | 135100 | 135200 | 135100 | 101 |
| 582 | 20230920 | 091700 | 1147896100 | 135100 | 135100 | 135200 | 135100 | 78 |
| 583 | 20230920 | 091600 | 1137353700 | 135100 | 135300 | 135300 | 135100 | 49 |
| 584 | 20230920 | 091500 | 1130729400 | 135300 | 134900 | 135500 | 134300 | 2065 |
| 585 | 20230920 | 091400 | 852136600 | 135000 | 134900 | 135000 | 134900 | 80 |
| 586 | 20230920 | 091300 | 841339500 | 135000 | 135000 | 135000 | 134900 | 142 |
| 587 | 20230920 | 091200 | 822173200 | 135000 | 135000 | 135100 | 135000 | 172 |
| 588 | 20230920 | 091100 | 798950400 | 135100 | 134900 | 135100 | 134900 | 90 |
| 589 | 20230920 | 091000 | 786802000 | 135200 | 135000 | 135200 | 134900 | 822 |
| 590 | 20230920 | 090900 | 675821800 | 135000 | 135200 | 135300 | 135000 | 332 |
| 591 | 20230920 | 090800 | 630967000 | 135100 | 134900 | 135500 | 134900 | 480 |
| 592 | 20230920 | 090700 | 566114500 | 134700 | 134800 | 135100 | 134600 | 113 |
| 593 | 20230920 | 090600 | 550880300 | 134500 | 134600 | 134800 | 134500 | 283 |
| 594 | 20230920 | 090500 | 512786300 | 134600 | 134700 | 135000 | 134400 | 894 |
| 595 | 20230920 | 090400 | 392399300 | 134700 | 134700 | 134700 | 134600 | 116 |
| 596 | 20230920 | 090300 | 376777500 | 134700 | 134300 | 134800 | 134300 | 242 |
| 597 | 20230920 | 090200 | 344216500 | 134400 | 134500 | 134600 | 134400 | 801 |
| 598 | 20230920 | 090100 | 236475700 | 134100 | 134400 | 134400 | 134000 | 870 |
| 599 | 20230920 | 090000 | 119757700 | 134600 | 134900 | 135000 | 134400 | 841 |