34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 185700 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 9220 |
| 3 | 20231017 | 185600 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 4 | 20231017 | 185500 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 5 | 20231017 | 185400 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 6 | 20231017 | 185300 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 7 | 20231017 | 185200 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 8 | 20231017 | 185100 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 9 | 20231017 | 185000 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 10 | 20231017 | 184900 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 11 | 20231017 | 184800 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 12 | 20231017 | 184700 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 13 | 20231017 | 184600 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 14 | 20231017 | 184500 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 15 | 20231017 | 184400 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 16 | 20231017 | 184300 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 17 | 20231017 | 184200 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 18 | 20231017 | 184100 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 19 | 20231017 | 184000 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 20 | 20231017 | 183900 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 21 | 20231017 | 183800 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 22 | 20231017 | 183700 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 23 | 20231017 | 183600 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 24 | 20231017 | 183500 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 25 | 20231017 | 183400 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 26 | 20231017 | 183300 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 27 | 20231017 | 183200 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 28 | 20231017 | 183100 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 29 | 20231017 | 183000 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 30 | 20231017 | 182900 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 31 | 20231017 | 182800 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 32 | 20231017 | 182700 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 9220 |
| 33 | 20231017 | 182600 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 34 | 20231017 | 182500 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 35 | 20231017 | 182400 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 36 | 20231017 | 182300 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 37 | 20231017 | 182200 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 38 | 20231017 | 182100 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 39 | 20231017 | 182000 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 40 | 20231017 | 181900 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 41 | 20231017 | 181800 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 42 | 20231017 | 181700 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 43 | 20231017 | 181600 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 44 | 20231017 | 181500 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 45 | 20231017 | 181400 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 46 | 20231017 | 181300 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 47 | 20231017 | 181200 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 48 | 20231017 | 181100 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 49 | 20231017 | 181000 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 50 | 20231017 | 180900 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 51 | 20231017 | 180800 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 52 | 20231017 | 180700 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 53 | 20231017 | 180600 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 54 | 20231017 | 180500 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 55 | 20231017 | 180400 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 56 | 20231017 | 180300 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 57 | 20231017 | 180200 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 58 | 20231017 | 180100 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 59 | 20231017 | 180000 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 60 | 20231017 | 175900 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 61 | 20231017 | 175800 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 62 | 20231017 | 175700 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 9220 |
| 63 | 20231017 | 175600 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 64 | 20231017 | 175500 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 65 | 20231017 | 175400 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 66 | 20231017 | 175300 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 67 | 20231017 | 175200 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 68 | 20231017 | 175100 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 69 | 20231017 | 175000 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 70 | 20231017 | 174900 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 71 | 20231017 | 174800 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 72 | 20231017 | 174700 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 73 | 20231017 | 174600 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 74 | 20231017 | 174500 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 75 | 20231017 | 174400 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 76 | 20231017 | 174300 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 77 | 20231017 | 174200 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 78 | 20231017 | 174100 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 79 | 20231017 | 174000 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 80 | 20231017 | 173900 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 81 | 20231017 | 173800 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 82 | 20231017 | 173700 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 83 | 20231017 | 173600 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 84 | 20231017 | 173500 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 85 | 20231017 | 173400 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 86 | 20231017 | 173300 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 87 | 20231017 | 173200 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 88 | 20231017 | 173100 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 89 | 20231017 | 173000 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 90 | 20231017 | 172900 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 91 | 20231017 | 172800 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 92 | 20231017 | 172700 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 9220 |
| 93 | 20231017 | 172600 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 94 | 20231017 | 172500 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 95 | 20231017 | 172400 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 96 | 20231017 | 172300 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 97 | 20231017 | 172200 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 98 | 20231017 | 172100 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 99 | 20231017 | 172000 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 100 | 20231017 | 171900 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 101 | 20231017 | 171800 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 102 | 20231017 | 171700 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 103 | 20231017 | 171600 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 104 | 20231017 | 171500 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 105 | 20231017 | 171400 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 106 | 20231017 | 171300 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 107 | 20231017 | 171200 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 108 | 20231017 | 171100 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 109 | 20231017 | 171000 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 110 | 20231017 | 170900 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 111 | 20231017 | 170800 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 112 | 20231017 | 170700 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 113 | 20231017 | 170600 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 114 | 20231017 | 170500 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 115 | 20231017 | 170400 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 116 | 20231017 | 170300 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 117 | 20231017 | 170200 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 118 | 20231017 | 170100 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 119 | 20231017 | 170000 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 120 | 20231017 | 165900 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 121 | 20231017 | 165800 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 122 | 20231017 | 165700 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 9220 |
| 123 | 20231017 | 165600 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 124 | 20231017 | 165500 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 125 | 20231017 | 165400 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 126 | 20231017 | 165300 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 127 | 20231017 | 165200 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 128 | 20231017 | 165100 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 129 | 20231017 | 165000 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 130 | 20231017 | 164900 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 131 | 20231017 | 164800 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 132 | 20231017 | 164700 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 133 | 20231017 | 164600 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 134 | 20231017 | 164500 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 135 | 20231017 | 164400 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 136 | 20231017 | 164300 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 137 | 20231017 | 164200 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 138 | 20231017 | 164100 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 139 | 20231017 | 164000 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 140 | 20231017 | 163900 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 141 | 20231017 | 163800 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 142 | 20231017 | 163700 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 143 | 20231017 | 163600 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 144 | 20231017 | 163500 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 145 | 20231017 | 163400 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 146 | 20231017 | 163300 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 147 | 20231017 | 163200 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 148 | 20231017 | 163100 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 149 | 20231017 | 163000 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 150 | 20231017 | 162900 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 151 | 20231017 | 162800 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 152 | 20231017 | 162700 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 9220 |
| 153 | 20231017 | 162600 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 154 | 20231017 | 162500 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 155 | 20231017 | 162400 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 156 | 20231017 | 162300 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 157 | 20231017 | 162200 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 158 | 20231017 | 162100 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 159 | 20231017 | 162000 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 160 | 20231017 | 161900 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 161 | 20231017 | 161800 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 162 | 20231017 | 161700 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 163 | 20231017 | 161600 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 164 | 20231017 | 161500 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 165 | 20231017 | 161400 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 166 | 20231017 | 161300 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 167 | 20231017 | 161200 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 168 | 20231017 | 161100 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 169 | 20231017 | 161000 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 170 | 20231017 | 160900 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 171 | 20231017 | 160800 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 172 | 20231017 | 160700 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 173 | 20231017 | 160600 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 174 | 20231017 | 160500 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 175 | 20231017 | 160400 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 176 | 20231017 | 160300 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 177 | 20231017 | 160200 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 178 | 20231017 | 160100 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 179 | 20231017 | 160000 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 180 | 20231017 | 155900 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 181 | 20231017 | 155800 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 182 | 20231017 | 155700 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 9220 |
| 183 | 20231017 | 155600 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 184 | 20231017 | 155500 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 185 | 20231017 | 155400 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 186 | 20231017 | 155300 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 187 | 20231017 | 155200 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 188 | 20231017 | 155100 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 189 | 20231017 | 155000 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 190 | 20231017 | 154900 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 191 | 20231017 | 154800 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 192 | 20231017 | 154700 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 193 | 20231017 | 154600 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 194 | 20231017 | 154500 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 195 | 20231017 | 154400 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 196 | 20231017 | 154300 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 197 | 20231017 | 154200 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 198 | 20231017 | 154100 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 199 | 20231017 | 154000 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 200 | 20231017 | 153900 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 201 | 20231017 | 153800 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 202 | 20231017 | 153700 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 203 | 20231017 | 153600 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 204 | 20231017 | 153500 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 205 | 20231017 | 153400 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 206 | 20231017 | 153300 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 207 | 20231017 | 153200 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 208 | 20231017 | 153100 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 209 | 20231017 | 153000 | 16634026600 | 136900 | 136900 | 136900 | 136900 | 9220 |
| 210 | 20231017 | 152900 | 15371808600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 211 | 20231017 | 152800 | 15371808600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 212 | 20231017 | 152700 | 15371808600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 213 | 20231017 | 152600 | 15371808600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 214 | 20231017 | 152500 | 15371808600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 215 | 20231017 | 152400 | 15371808600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 216 | 20231017 | 152300 | 15371808600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 217 | 20231017 | 152200 | 15371808600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 218 | 20231017 | 152100 | 15371808600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 219 | 20231017 | 152000 | 15371808600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 220 | 20231017 | 151900 | 15371808600 | 136900 | 136800 | 136900 | 136800 | 322 |
| 221 | 20231017 | 151800 | 15327747900 | 136900 | 136800 | 136900 | 136500 | 411 |
| 222 | 20231017 | 151700 | 15271547200 | 136500 | 137000 | 137000 | 136500 | 999 |
| 223 | 20231017 | 151600 | 15134940200 | 136900 | 136800 | 137000 | 136800 | 337 |
| 224 | 20231017 | 151500 | 15088814800 | 136800 | 137100 | 137100 | 136800 | 292 |
| 225 | 20231017 | 151400 | 15048839300 | 136900 | 137100 | 137200 | 136900 | 281 |
| 226 | 20231017 | 151300 | 15010315500 | 137100 | 136900 | 137200 | 136900 | 859 |
| 227 | 20231017 | 151200 | 14892675100 | 136900 | 137100 | 137100 | 136900 | 207 |
| 228 | 20231017 | 151100 | 14864324400 | 137100 | 137200 | 137200 | 137000 | 603 |
| 229 | 20231017 | 151000 | 14781662900 | 137200 | 137200 | 137300 | 137200 | 424 |
| 230 | 20231017 | 150900 | 14723463500 | 137200 | 137000 | 137300 | 137000 | 336 |
| 231 | 20231017 | 150800 | 14677377200 | 136900 | 137000 | 137200 | 136900 | 765 |
| 232 | 20231017 | 150700 | 14572475500 | 137000 | 137200 | 137300 | 137000 | 237 |
| 233 | 20231017 | 150600 | 14539964600 | 137200 | 137200 | 137300 | 137200 | 301 |
| 234 | 20231017 | 150500 | 14498657700 | 137200 | 137200 | 137300 | 137200 | 92 |
| 235 | 20231017 | 150400 | 14486032200 | 137200 | 137100 | 137300 | 137000 | 418 |
| 236 | 20231017 | 150300 | 14428725700 | 137000 | 137400 | 137400 | 137000 | 425 |
| 237 | 20231017 | 150200 | 14370392100 | 137400 | 137300 | 137400 | 137300 | 143 |
| 238 | 20231017 | 150100 | 14350755400 | 137300 | 137200 | 137400 | 137100 | 345 |
| 239 | 20231017 | 150000 | 14303424100 | 137100 | 137200 | 137400 | 137000 | 275 |
| 240 | 20231017 | 145900 | 14265721300 | 137200 | 137100 | 137300 | 136900 | 819 |
| 241 | 20231017 | 145800 | 14153439100 | 137100 | 137200 | 137300 | 137100 | 447 |
| 242 | 20231017 | 145700 | 14092137900 | 137100 | 137100 | 137200 | 136800 | 816 |
| 243 | 20231017 | 145600 | 13980319000 | 137100 | 136900 | 137200 | 136900 | 1840 |
| 244 | 20231017 | 145500 | 13728060400 | 136900 | 136900 | 137100 | 136900 | 788 |
| 245 | 20231017 | 145400 | 13620123400 | 136900 | 137100 | 137200 | 136800 | 896 |
| 246 | 20231017 | 145300 | 13497346300 | 137100 | 137300 | 137300 | 137100 | 537 |
| 247 | 20231017 | 145200 | 13423680200 | 137200 | 137000 | 137300 | 137000 | 702 |
| 248 | 20231017 | 145100 | 13327423400 | 137000 | 137100 | 137300 | 137000 | 1040 |
| 249 | 20231017 | 145000 | 13184879600 | 137100 | 137100 | 137400 | 136900 | 821 |
| 250 | 20231017 | 144900 | 13072341800 | 137200 | 137000 | 137400 | 136800 | 1620 |
| 251 | 20231017 | 144800 | 12850367900 | 137000 | 136900 | 137100 | 136700 | 854 |
| 252 | 20231017 | 144700 | 12733447900 | 136900 | 137000 | 137000 | 136900 | 553 |
| 253 | 20231017 | 144600 | 12657725000 | 137000 | 136900 | 137100 | 136800 | 574 |
| 254 | 20231017 | 144500 | 12579120200 | 136800 | 136900 | 137000 | 136700 | 657 |
| 255 | 20231017 | 144400 | 12489204900 | 136900 | 137000 | 137100 | 136900 | 646 |
| 256 | 20231017 | 144300 | 12400727500 | 137000 | 137200 | 137200 | 136900 | 699 |
| 257 | 20231017 | 144200 | 12304902900 | 137200 | 137100 | 137200 | 136800 | 773 |
| 258 | 20231017 | 144100 | 12199018200 | 137100 | 136900 | 137200 | 136800 | 558 |
| 259 | 20231017 | 144000 | 12122555800 | 136900 | 136900 | 137000 | 136800 | 658 |
| 260 | 20231017 | 143900 | 12032473200 | 137000 | 137100 | 137100 | 136900 | 474 |
| 261 | 20231017 | 143800 | 11967554100 | 137000 | 137000 | 137200 | 136900 | 461 |
| 262 | 20231017 | 143700 | 11904374200 | 136900 | 136700 | 137000 | 136700 | 739 |
| 263 | 20231017 | 143600 | 11803192800 | 136700 | 136900 | 136900 | 136700 | 654 |
| 264 | 20231017 | 143500 | 11713728500 | 136900 | 136800 | 137000 | 136800 | 857 |
| 265 | 20231017 | 143400 | 11596428100 | 136800 | 137200 | 137200 | 136800 | 589 |
| 266 | 20231017 | 143300 | 11515742500 | 137100 | 137000 | 137100 | 136800 | 644 |
| 267 | 20231017 | 143200 | 11427519200 | 136800 | 137000 | 137100 | 136800 | 559 |
| 268 | 20231017 | 143100 | 11350942500 | 137000 | 136900 | 137200 | 136800 | 604 |
| 269 | 20231017 | 143000 | 11268186900 | 136900 | 136900 | 137100 | 136800 | 847 |
| 270 | 20231017 | 142900 | 11152189800 | 137100 | 137200 | 137200 | 137100 | 435 |
| 271 | 20231017 | 142800 | 11092546300 | 137100 | 137100 | 137200 | 136900 | 539 |
| 272 | 20231017 | 142700 | 11018695300 | 137000 | 137000 | 137400 | 136900 | 1036 |
| 273 | 20231017 | 142600 | 10876548200 | 136900 | 137100 | 137200 | 136900 | 813 |
| 274 | 20231017 | 142500 | 10765113900 | 137000 | 137400 | 137400 | 137000 | 1444 |
| 275 | 20231017 | 142400 | 10566886200 | 137400 | 137500 | 137500 | 137400 | 565 |
| 276 | 20231017 | 142300 | 10489240900 | 137500 | 137500 | 137700 | 137400 | 696 |
| 277 | 20231017 | 142200 | 10393446800 | 137600 | 137600 | 137700 | 137400 | 662 |
| 278 | 20231017 | 142100 | 10302379500 | 137700 | 137500 | 137700 | 137400 | 674 |
| 279 | 20231017 | 142000 | 10209658600 | 137500 | 137600 | 137700 | 137500 | 725 |
| 280 | 20231017 | 141900 | 10109962200 | 137700 | 138000 | 138000 | 137700 | 465 |
| 281 | 20231017 | 141800 | 10045907800 | 137900 | 138100 | 138100 | 137900 | 673 |
| 282 | 20231017 | 141700 | 9953061100 | 138000 | 138000 | 138100 | 138000 | 95 |
| 283 | 20231017 | 141600 | 9939943900 | 138000 | 138100 | 138100 | 138000 | 108 |
| 284 | 20231017 | 141500 | 9925031700 | 138100 | 138100 | 138100 | 138000 | 69 |
| 285 | 20231017 | 141400 | 9915505400 | 138100 | 138000 | 138100 | 138000 | 103 |
| 286 | 20231017 | 141300 | 9901283300 | 138100 | 138100 | 138100 | 138000 | 108 |
| 287 | 20231017 | 141200 | 9886370500 | 138000 | 138000 | 138100 | 138000 | 47 |
| 288 | 20231017 | 141100 | 9879881900 | 138100 | 138200 | 138300 | 138000 | 435 |
| 289 | 20231017 | 141000 | 9819766200 | 138300 | 138200 | 138300 | 138100 | 87 |
| 290 | 20231017 | 140900 | 9807743300 | 138100 | 138200 | 138200 | 138100 | 144 |
| 291 | 20231017 | 140800 | 9787844300 | 138100 | 138200 | 138200 | 138100 | 119 |
| 292 | 20231017 | 140700 | 9771400200 | 138200 | 138100 | 138200 | 138100 | 141 |
| 293 | 20231017 | 140600 | 9751920900 | 138200 | 138200 | 138200 | 138100 | 102 |
| 294 | 20231017 | 140500 | 9737826200 | 138100 | 138200 | 138200 | 138100 | 80 |
| 295 | 20231017 | 140400 | 9726772900 | 138100 | 138000 | 138200 | 138000 | 115 |
| 296 | 20231017 | 140300 | 9710892700 | 138000 | 138100 | 138100 | 138000 | 97 |
| 297 | 20231017 | 140200 | 9697499300 | 138000 | 138100 | 138100 | 138000 | 943 |
| 298 | 20231017 | 140100 | 9567302400 | 138100 | 138000 | 138100 | 138000 | 97 |
| 299 | 20231017 | 140000 | 9553909400 | 138100 | 138100 | 138100 | 138000 | 289 |
| 300 | 20231017 | 135900 | 9514019800 | 138100 | 138000 | 138100 | 138000 | 83 |
| 301 | 20231017 | 135800 | 9502560300 | 138000 | 138100 | 138100 | 138000 | 83 |
| 302 | 20231017 | 135700 | 9491100500 | 138000 | 138000 | 138100 | 138000 | 57 |
| 303 | 20231017 | 135600 | 9483230600 | 138100 | 138100 | 138200 | 138000 | 2191 |
| 304 | 20231017 | 135500 | 9180678100 | 138200 | 138200 | 138200 | 138100 | 116 |
| 305 | 20231017 | 135400 | 9164649200 | 138200 | 138100 | 138200 | 138100 | 94 |
| 306 | 20231017 | 135300 | 9151661400 | 138200 | 138100 | 138200 | 138100 | 331 |
| 307 | 20231017 | 135200 | 9105920700 | 138100 | 138100 | 138200 | 138100 | 86 |
| 308 | 20231017 | 135100 | 9094037900 | 138200 | 138200 | 138200 | 138100 | 49 |
| 309 | 20231017 | 135000 | 9087266600 | 138100 | 138200 | 138200 | 138100 | 134 |
| 310 | 20231017 | 134900 | 9068751700 | 138200 | 138300 | 138300 | 138100 | 902 |
| 311 | 20231017 | 134800 | 8944079800 | 138200 | 138300 | 138300 | 138200 | 131 |
| 312 | 20231017 | 134700 | 8925964200 | 138300 | 138200 | 138300 | 138200 | 99 |
| 313 | 20231017 | 134600 | 8912275600 | 138100 | 138100 | 138200 | 138100 | 48 |
| 314 | 20231017 | 134500 | 8905644000 | 138100 | 138100 | 138300 | 138100 | 91 |
| 315 | 20231017 | 134400 | 8893068200 | 138100 | 138300 | 138300 | 138100 | 60 |
| 316 | 20231017 | 134300 | 8884775800 | 138300 | 138100 | 138300 | 138100 | 81 |
| 317 | 20231017 | 134200 | 8873583100 | 138100 | 138200 | 138200 | 138100 | 187 |
| 318 | 20231017 | 134100 | 8847741100 | 138100 | 138000 | 138200 | 138000 | 25 |
| 319 | 20231017 | 134000 | 8844289200 | 138000 | 138100 | 138100 | 138000 | 123 |
| 320 | 20231017 | 133900 | 8827305700 | 138100 | 138100 | 138100 | 138000 | 139 |
| 321 | 20231017 | 133800 | 8808114600 | 138100 | 138100 | 138100 | 138000 | 81 |
| 322 | 20231017 | 133700 | 8796929800 | 138000 | 138000 | 138100 | 138000 | 60 |
| 323 | 20231017 | 133600 | 8788645400 | 138000 | 138100 | 138100 | 138000 | 54 |
| 324 | 20231017 | 133500 | 8781188900 | 138100 | 138100 | 138100 | 138000 | 98 |
| 325 | 20231017 | 133400 | 8767656900 | 138000 | 138100 | 138100 | 138000 | 68 |
| 326 | 20231017 | 133300 | 8758267600 | 138000 | 138000 | 138100 | 138000 | 45 |
| 327 | 20231017 | 133200 | 8752054000 | 138000 | 138000 | 138100 | 138000 | 44 |
| 328 | 20231017 | 133100 | 8745979000 | 138000 | 138200 | 138200 | 138000 | 114 |
| 329 | 20231017 | 133000 | 8730232700 | 138000 | 138000 | 138000 | 138000 | 1 |
| 330 | 20231017 | 132900 | 8730094700 | 138200 | 138300 | 138300 | 138000 | 197 |
| 331 | 20231017 | 132800 | 8702871900 | 138200 | 138100 | 138300 | 138100 | 84 |
| 332 | 20231017 | 132700 | 8691259000 | 138100 | 138200 | 138200 | 138100 | 41 |
| 333 | 20231017 | 132600 | 8685593100 | 138100 | 138200 | 138200 | 138100 | 46 |
| 334 | 20231017 | 132500 | 8679236400 | 138100 | 138000 | 138200 | 138000 | 50 |
| 335 | 20231017 | 132400 | 8672330700 | 138000 | 138100 | 138100 | 138000 | 60 |
| 336 | 20231017 | 132300 | 8664046200 | 138100 | 138100 | 138200 | 138000 | 50 |
| 337 | 20231017 | 132200 | 8657140700 | 138000 | 138100 | 138100 | 138000 | 121 |
| 338 | 20231017 | 132100 | 8640432600 | 138100 | 138000 | 138100 | 138000 | 65 |
| 339 | 20231017 | 132000 | 8631458100 | 138000 | 138000 | 138100 | 138000 | 77 |
| 340 | 20231017 | 131900 | 8620829600 | 138100 | 138100 | 138200 | 138000 | 95 |
| 341 | 20231017 | 131800 | 8607709900 | 138000 | 138000 | 138200 | 138000 | 42 |
| 342 | 20231017 | 131700 | 8601910500 | 138000 | 138100 | 138100 | 138000 | 88 |
| 343 | 20231017 | 131600 | 8589760000 | 138000 | 138100 | 138100 | 138000 | 89 |
| 344 | 20231017 | 131500 | 8577470800 | 138000 | 138200 | 138300 | 138000 | 44 |
| 345 | 20231017 | 131400 | 8571392900 | 138200 | 138100 | 138200 | 138000 | 86 |
| 346 | 20231017 | 131300 | 8559511900 | 138000 | 138000 | 138100 | 138000 | 108 |
| 347 | 20231017 | 131200 | 8544599200 | 138000 | 138000 | 138100 | 138000 | 75 |
| 348 | 20231017 | 131100 | 8534243300 | 138000 | 138200 | 138300 | 138000 | 178 |
| 349 | 20231017 | 131000 | 8509651700 | 138200 | 138300 | 138300 | 138200 | 23 |
| 350 | 20231017 | 130900 | 8506472100 | 138200 | 138300 | 138300 | 138200 | 182 |
| 351 | 20231017 | 130800 | 8481315200 | 138300 | 138200 | 138300 | 138200 | 56 |
| 352 | 20231017 | 130700 | 8473572500 | 138200 | 138200 | 138300 | 138200 | 71 |
| 353 | 20231017 | 130600 | 8463755100 | 138200 | 138200 | 138300 | 138200 | 44 |
| 354 | 20231017 | 130500 | 8457671600 | 138300 | 138200 | 138300 | 138200 | 52 |
| 355 | 20231017 | 130400 | 8450481500 | 138200 | 138200 | 138300 | 138200 | 69 |
| 356 | 20231017 | 130300 | 8440940500 | 138200 | 138200 | 138300 | 138200 | 43 |
| 357 | 20231017 | 130200 | 8434995400 | 138200 | 138200 | 138300 | 138200 | 55 |
| 358 | 20231017 | 130100 | 8427390300 | 138300 | 138200 | 138300 | 138200 | 25 |
| 359 | 20231017 | 130000 | 8423934400 | 138200 | 138300 | 138300 | 138200 | 292 |
| 360 | 20231017 | 125900 | 8383573400 | 138200 | 138300 | 138300 | 138200 | 158 |
| 361 | 20231017 | 125800 | 8361736200 | 138300 | 138300 | 138300 | 138200 | 62 |
| 362 | 20231017 | 125700 | 8353162800 | 138200 | 138200 | 138300 | 138200 | 77 |
| 363 | 20231017 | 125600 | 8342516700 | 138100 | 138100 | 138300 | 138100 | 20 |
| 364 | 20231017 | 125500 | 8339752900 | 138100 | 138000 | 138300 | 138000 | 71 |
| 365 | 20231017 | 125400 | 8329942600 | 138000 | 138100 | 138100 | 138000 | 44 |
| 366 | 20231017 | 125300 | 8323869000 | 138000 | 138000 | 138100 | 138000 | 84 |
| 367 | 20231017 | 125200 | 8312269900 | 138000 | 138100 | 138100 | 138000 | 69 |
| 368 | 20231017 | 125100 | 8302742800 | 138000 | 138000 | 138100 | 138000 | 30 |
| 369 | 20231017 | 125000 | 8298601900 | 138000 | 138000 | 138100 | 138000 | 66 |
| 370 | 20231017 | 124900 | 8289488900 | 138000 | 138100 | 138100 | 138000 | 40 |
| 371 | 20231017 | 124800 | 8283967200 | 138100 | 138100 | 138200 | 138100 | 306 |
| 372 | 20231017 | 124700 | 8241705700 | 138100 | 138100 | 138200 | 138100 | 38 |
| 373 | 20231017 | 124600 | 8236455000 | 138300 | 138200 | 138300 | 138100 | 878 |
| 374 | 20231017 | 124500 | 8115112000 | 138200 | 138400 | 138400 | 138200 | 79 |
| 375 | 20231017 | 124400 | 8104183300 | 138300 | 138300 | 138400 | 138300 | 289 |
| 376 | 20231017 | 124300 | 8064212000 | 138300 | 138300 | 138400 | 138300 | 399 |
| 377 | 20231017 | 124200 | 8009027600 | 138300 | 138400 | 138400 | 138300 | 50 |
| 378 | 20231017 | 124100 | 8002109500 | 138300 | 138300 | 138400 | 138300 | 98 |
| 379 | 20231017 | 124000 | 7988549100 | 138300 | 138400 | 138400 | 138300 | 49 |
| 380 | 20231017 | 123900 | 7981768700 | 138300 | 138300 | 138400 | 138300 | 28 |
| 381 | 20231017 | 123800 | 7977895400 | 138300 | 138400 | 138400 | 138300 | 152 |
| 382 | 20231017 | 123700 | 7956859700 | 138400 | 138300 | 138400 | 138300 | 146 |
| 383 | 20231017 | 123600 | 7936654800 | 138300 | 138300 | 138400 | 138300 | 57 |
| 384 | 20231017 | 123500 | 7928767900 | 138300 | 138400 | 138400 | 138300 | 77 |
| 385 | 20231017 | 123400 | 7918112300 | 138400 | 138300 | 138400 | 138300 | 74 |
| 386 | 20231017 | 123300 | 7907871900 | 138300 | 138300 | 138500 | 138300 | 127 |
| 387 | 20231017 | 123200 | 7890294300 | 138400 | 138300 | 138400 | 138300 | 20 |
| 388 | 20231017 | 123100 | 7887527400 | 138400 | 138300 | 138400 | 138300 | 64 |
| 389 | 20231017 | 123000 | 7878670800 | 138400 | 138300 | 138400 | 138300 | 921 |
| 390 | 20231017 | 122900 | 7751291600 | 138300 | 138300 | 138400 | 138300 | 68 |
| 391 | 20231017 | 122800 | 7741881400 | 138400 | 138300 | 138400 | 138300 | 137 |
| 392 | 20231017 | 122700 | 7722921700 | 138300 | 138300 | 138400 | 138300 | 30 |
| 393 | 20231017 | 122600 | 7718771900 | 138300 | 138300 | 138400 | 138300 | 86 |
| 394 | 20231017 | 122500 | 7706870700 | 138300 | 138300 | 138400 | 138300 | 75 |
| 395 | 20231017 | 122400 | 7696495400 | 138300 | 138300 | 138400 | 138300 | 59 |
| 396 | 20231017 | 122300 | 7688332000 | 138300 | 138300 | 138400 | 138300 | 121 |
| 397 | 20231017 | 122200 | 7671596900 | 138400 | 138300 | 138400 | 138300 | 80 |
| 398 | 20231017 | 122100 | 7660525800 | 138300 | 138200 | 138400 | 138200 | 62 |
| 399 | 20231017 | 122000 | 7651950600 | 138200 | 138200 | 138300 | 138200 | 25 |
| 400 | 20231017 | 121900 | 7648494500 | 138300 | 138100 | 138300 | 138100 | 129 |
| 401 | 20231017 | 121800 | 7630660500 | 138400 | 138100 | 138400 | 138100 | 257 |
| 402 | 20231017 | 121700 | 7595120100 | 138100 | 138400 | 138400 | 138000 | 670 |
| 403 | 20231017 | 121600 | 7502507100 | 138300 | 138300 | 138400 | 138300 | 150 |
| 404 | 20231017 | 121500 | 7481749900 | 138300 | 138300 | 138300 | 138200 | 43 |
| 405 | 20231017 | 121400 | 7475803700 | 138300 | 138200 | 138300 | 138200 | 95 |
| 406 | 20231017 | 121300 | 7462667100 | 138300 | 138300 | 138300 | 138300 | 30 |
| 407 | 20231017 | 121200 | 7458518100 | 138200 | 138300 | 138300 | 138200 | 60 |
| 408 | 20231017 | 121100 | 7450221000 | 138300 | 138200 | 138300 | 138200 | 201 |
| 409 | 20231017 | 121000 | 7422436100 | 138200 | 138200 | 138200 | 138100 | 107 |
| 410 | 20231017 | 120900 | 7407653200 | 138200 | 138200 | 138200 | 138100 | 80 |
| 411 | 20231017 | 120800 | 7396597800 | 138200 | 138200 | 138200 | 138100 | 139 |
| 412 | 20231017 | 120700 | 7377388300 | 138200 | 138200 | 138200 | 138200 | 46 |
| 413 | 20231017 | 120600 | 7371031100 | 138200 | 138100 | 138200 | 138100 | 539 |
| 414 | 20231017 | 120500 | 7296568300 | 138100 | 138200 | 138200 | 138100 | 57 |
| 415 | 20231017 | 120400 | 7288691300 | 138200 | 138400 | 138400 | 138200 | 780 |
| 416 | 20231017 | 120300 | 7180836100 | 138400 | 138300 | 138400 | 138300 | 235 |
| 417 | 20231017 | 120200 | 7148328800 | 138400 | 138400 | 138400 | 138400 | 35 |
| 418 | 20231017 | 120100 | 7143484800 | 138300 | 138400 | 138400 | 138300 | 135 |
| 419 | 20231017 | 120000 | 7124810800 | 138400 | 138400 | 138400 | 138300 | 56 |
| 420 | 20231017 | 115900 | 7117061000 | 138300 | 138400 | 138400 | 138300 | 66 |
| 421 | 20231017 | 115800 | 7107927500 | 138400 | 138300 | 138400 | 138300 | 46 |
| 422 | 20231017 | 115700 | 7101561600 | 138300 | 138400 | 138400 | 138300 | 74 |
| 423 | 20231017 | 115600 | 7091320700 | 138400 | 138400 | 138400 | 138300 | 12 |
| 424 | 20231017 | 115500 | 7089660300 | 138400 | 138400 | 138400 | 138400 | 45 |
| 425 | 20231017 | 115400 | 7083432300 | 138300 | 138300 | 138400 | 138300 | 36 |
| 426 | 20231017 | 115300 | 7078451900 | 138300 | 138300 | 138300 | 138200 | 67 |
| 427 | 20231017 | 115200 | 7069186300 | 138300 | 138400 | 138400 | 138300 | 333 |
| 428 | 20231017 | 115100 | 7023130400 | 138400 | 138400 | 138400 | 138300 | 57 |
| 429 | 20231017 | 115000 | 7015242700 | 138400 | 138400 | 138400 | 138400 | 62 |
| 430 | 20231017 | 114900 | 7006661900 | 138400 | 138400 | 138400 | 138300 | 55 |
| 431 | 20231017 | 114800 | 6999054100 | 138400 | 138300 | 138400 | 138300 | 66 |
| 432 | 20231017 | 114700 | 6989920800 | 138400 | 138400 | 138400 | 138300 | 48 |
| 433 | 20231017 | 114600 | 6983278100 | 138300 | 138300 | 138400 | 138200 | 39 |
| 434 | 20231017 | 114500 | 6977883300 | 138200 | 138300 | 138300 | 138200 | 21 |
| 435 | 20231017 | 114400 | 6974980100 | 138300 | 138200 | 138300 | 138200 | 157 |
| 436 | 20231017 | 114300 | 6953267600 | 138300 | 138300 | 138300 | 138300 | 38 |
| 437 | 20231017 | 114200 | 6948012200 | 138300 | 138200 | 138300 | 138200 | 55 |
| 438 | 20231017 | 114100 | 6940407500 | 138300 | 138300 | 138300 | 138300 | 77 |
| 439 | 20231017 | 114000 | 6929758400 | 138200 | 138200 | 138300 | 138200 | 50 |
| 440 | 20231017 | 113900 | 6922844800 | 138300 | 138200 | 138300 | 138200 | 47 |
| 441 | 20231017 | 113800 | 6916345800 | 138300 | 138300 | 138300 | 138300 | 338 |
| 442 | 20231017 | 113700 | 6869600400 | 138300 | 138300 | 138300 | 138200 | 13 |
| 443 | 20231017 | 113600 | 6867802900 | 138300 | 138300 | 138300 | 138200 | 77 |
| 444 | 20231017 | 113500 | 6857154900 | 138200 | 138300 | 138300 | 138200 | 21 |
| 445 | 20231017 | 113400 | 6854251200 | 138300 | 138200 | 138300 | 138200 | 58 |
| 446 | 20231017 | 113300 | 6846230300 | 138300 | 138300 | 138300 | 138200 | 31 |
| 447 | 20231017 | 113200 | 6841943700 | 138300 | 138300 | 138300 | 138200 | 65 |
| 448 | 20231017 | 113100 | 6832954600 | 138300 | 138200 | 138300 | 138200 | 46 |
| 449 | 20231017 | 113000 | 6826593300 | 138200 | 138200 | 138300 | 138200 | 20 |
| 450 | 20231017 | 112900 | 6823829200 | 138300 | 138200 | 138300 | 138100 | 183 |
| 451 | 20231017 | 112800 | 6798537300 | 138200 | 138200 | 138200 | 138100 | 85 |
| 452 | 20231017 | 112700 | 6786790800 | 138200 | 138200 | 138200 | 138100 | 62 |
| 453 | 20231017 | 112600 | 6778223400 | 138200 | 138200 | 138200 | 138100 | 47 |
| 454 | 20231017 | 112500 | 6771728100 | 138200 | 138300 | 138300 | 138100 | 236 |
| 455 | 20231017 | 112400 | 6739113100 | 138200 | 138300 | 138300 | 138200 | 215 |
| 456 | 20231017 | 112300 | 6709395700 | 138200 | 138300 | 138300 | 138200 | 110 |
| 457 | 20231017 | 112200 | 6694187400 | 138300 | 138300 | 138300 | 138300 | 228 |
| 458 | 20231017 | 112100 | 6662655000 | 138300 | 138300 | 138300 | 138200 | 44 |
| 459 | 20231017 | 112000 | 6656570900 | 138300 | 138300 | 138300 | 138200 | 56 |
| 460 | 20231017 | 111900 | 6648826600 | 138200 | 138300 | 138300 | 138200 | 69 |
| 461 | 20231017 | 111800 | 6639284300 | 138300 | 138200 | 138300 | 138200 | 20 |
| 462 | 20231017 | 111700 | 6636519400 | 138300 | 138500 | 138500 | 138200 | 384 |
| 463 | 20231017 | 111600 | 6583379800 | 138500 | 138500 | 138500 | 138500 | 29 |
| 464 | 20231017 | 111500 | 6579363300 | 138500 | 138400 | 138500 | 138400 | 69 |
| 465 | 20231017 | 111400 | 6569807500 | 138400 | 138400 | 138500 | 138400 | 54 |
| 466 | 20231017 | 111300 | 6562330900 | 138500 | 138500 | 138500 | 138500 | 62 |
| 467 | 20231017 | 111200 | 6553743900 | 138400 | 138400 | 138500 | 138300 | 85 |
| 468 | 20231017 | 111100 | 6541978400 | 138500 | 138500 | 138500 | 138500 | 21 |
| 469 | 20231017 | 111000 | 6539069900 | 138500 | 138400 | 138500 | 138400 | 60 |
| 470 | 20231017 | 110900 | 6530765500 | 138400 | 138300 | 138400 | 138300 | 36 |
| 471 | 20231017 | 110800 | 6525784500 | 138400 | 138300 | 138400 | 138300 | 72 |
| 472 | 20231017 | 110700 | 6515820300 | 138400 | 138300 | 138400 | 138300 | 62 |
| 473 | 20231017 | 110600 | 6507241200 | 138400 | 138500 | 138500 | 138400 | 320 |
| 474 | 20231017 | 110500 | 6462946200 | 138400 | 138500 | 138500 | 138400 | 24 |
| 475 | 20231017 | 110400 | 6459622900 | 138500 | 138500 | 138500 | 138400 | 18 |
| 476 | 20231017 | 110300 | 6457130000 | 138400 | 138400 | 138400 | 138400 | 16 |
| 477 | 20231017 | 110200 | 6454915600 | 138300 | 138600 | 138600 | 138300 | 60 |
| 478 | 20231017 | 110100 | 6446602900 | 138500 | 138400 | 138500 | 138300 | 409 |
| 479 | 20231017 | 110000 | 6389963700 | 138400 | 138500 | 138500 | 138400 | 311 |
| 480 | 20231017 | 105900 | 6346916700 | 138400 | 138500 | 138600 | 138400 | 63 |
| 481 | 20231017 | 105800 | 6338192400 | 138600 | 138500 | 138600 | 138500 | 53 |
| 482 | 20231017 | 105700 | 6330847200 | 138500 | 138400 | 138500 | 138400 | 101 |
| 483 | 20231017 | 105600 | 6316860200 | 138500 | 138500 | 138500 | 138400 | 84 |
| 484 | 20231017 | 105500 | 6305227800 | 138500 | 138500 | 138500 | 138500 | 29 |
| 485 | 20231017 | 105400 | 6301211300 | 138500 | 138500 | 138500 | 138500 | 85 |
| 486 | 20231017 | 105300 | 6289438800 | 138400 | 138500 | 138500 | 138400 | 48 |
| 487 | 20231017 | 105200 | 6282791700 | 138500 | 138400 | 138500 | 138400 | 285 |
| 488 | 20231017 | 105100 | 6243321700 | 138400 | 138400 | 138400 | 138300 | 70 |
| 489 | 20231017 | 105000 | 6233634200 | 138400 | 138400 | 138600 | 138400 | 55 |
| 490 | 20231017 | 104900 | 6226020200 | 138300 | 138300 | 138600 | 138200 | 159 |
| 491 | 20231017 | 104800 | 6204023300 | 138300 | 138200 | 138300 | 138100 | 203 |
| 492 | 20231017 | 104700 | 6175965800 | 138100 | 138200 | 138200 | 138100 | 126 |
| 493 | 20231017 | 104600 | 6158560300 | 138200 | 138200 | 138200 | 138200 | 9 |
| 494 | 20231017 | 104500 | 6157316500 | 138200 | 138100 | 138200 | 138100 | 35 |
| 495 | 20231017 | 104400 | 6152480400 | 138100 | 138200 | 138200 | 138100 | 66 |
| 496 | 20231017 | 104300 | 6143359800 | 138200 | 138000 | 138200 | 138000 | 393 |
| 497 | 20231017 | 104200 | 6089086000 | 138000 | 138000 | 138100 | 138000 | 69 |
| 498 | 20231017 | 104100 | 6079563900 | 137900 | 138000 | 138000 | 137900 | 55 |
| 499 | 20231017 | 104000 | 6071974700 | 138000 | 138000 | 138000 | 137900 | 305 |
| 500 | 20231017 | 103900 | 6029910900 | 138000 | 138000 | 138100 | 138000 | 299 |
| 501 | 20231017 | 103800 | 5988647100 | 137900 | 138200 | 138300 | 137900 | 467 |
| 502 | 20231017 | 103700 | 5924126200 | 138300 | 138300 | 138300 | 138200 | 313 |
| 503 | 20231017 | 103600 | 5880846400 | 138200 | 138000 | 138200 | 137900 | 576 |
| 504 | 20231017 | 103500 | 5801339300 | 138000 | 138100 | 138100 | 138000 | 310 |
| 505 | 20231017 | 103400 | 5758529100 | 138200 | 138100 | 138200 | 138100 | 59 |
| 506 | 20231017 | 103300 | 5750380400 | 138100 | 138200 | 138200 | 138100 | 155 |
| 507 | 20231017 | 103200 | 5728969500 | 138100 | 138400 | 138400 | 138100 | 414 |
| 508 | 20231017 | 103100 | 5671722800 | 138400 | 138300 | 138400 | 138300 | 113 |
| 509 | 20231017 | 103000 | 5656086300 | 138300 | 138600 | 138600 | 138300 | 1013 |
| 510 | 20231017 | 102900 | 5515832600 | 138700 | 138800 | 138800 | 138700 | 682 |
| 511 | 20231017 | 102800 | 5421236900 | 138800 | 138800 | 138800 | 138800 | 172 |
| 512 | 20231017 | 102700 | 5397363300 | 138800 | 138900 | 138900 | 138700 | 672 |
| 513 | 20231017 | 102600 | 5304056800 | 139000 | 139100 | 139100 | 138900 | 306 |
| 514 | 20231017 | 102500 | 5261522700 | 139000 | 139000 | 139100 | 139000 | 121 |
| 515 | 20231017 | 102400 | 5244699300 | 139000 | 139000 | 139100 | 139000 | 843 |
| 516 | 20231017 | 102300 | 5127518800 | 139000 | 138900 | 139000 | 138800 | 810 |
| 517 | 20231017 | 102200 | 5014972400 | 138900 | 138900 | 138900 | 138800 | 97 |
| 518 | 20231017 | 102100 | 5001499500 | 138800 | 138900 | 138900 | 138800 | 74 |
| 519 | 20231017 | 102000 | 4991223500 | 138900 | 138800 | 138900 | 138800 | 153 |
| 520 | 20231017 | 101900 | 4969972600 | 138800 | 138800 | 138900 | 138800 | 173 |
| 521 | 20231017 | 101800 | 4945946000 | 138900 | 138900 | 138900 | 138800 | 91 |
| 522 | 20231017 | 101700 | 4933307200 | 138900 | 138800 | 138900 | 138800 | 111 |
| 523 | 20231017 | 101600 | 4917891400 | 138900 | 138600 | 138900 | 138600 | 1763 |
| 524 | 20231017 | 101500 | 4673266700 | 138500 | 138600 | 138700 | 138500 | 653 |
| 525 | 20231017 | 101400 | 4582754700 | 138600 | 138600 | 138700 | 138600 | 224 |
| 526 | 20231017 | 101300 | 4551698900 | 138700 | 138600 | 138700 | 138600 | 72 |
| 527 | 20231017 | 101200 | 4541715200 | 138700 | 138600 | 138700 | 138600 | 313 |
| 528 | 20231017 | 101100 | 4498326700 | 138700 | 138700 | 138700 | 138600 | 317 |
| 529 | 20231017 | 101000 | 4454365200 | 138600 | 138300 | 138600 | 138300 | 1329 |
| 530 | 20231017 | 100900 | 4270271100 | 138300 | 138400 | 138400 | 138300 | 114 |
| 531 | 20231017 | 100800 | 4254504000 | 138400 | 138300 | 138400 | 138300 | 182 |
| 532 | 20231017 | 100700 | 4229330100 | 138300 | 138300 | 138300 | 138300 | 426 |
| 533 | 20231017 | 100600 | 4170414300 | 138300 | 138300 | 138300 | 138200 | 140 |
| 534 | 20231017 | 100500 | 4151062600 | 138300 | 138100 | 138300 | 138100 | 255 |
| 535 | 20231017 | 100400 | 4115820900 | 138200 | 138200 | 138200 | 138100 | 108 |
| 536 | 20231017 | 100300 | 4100895800 | 138200 | 138000 | 138200 | 137900 | 190 |
| 537 | 20231017 | 100200 | 4074674200 | 138000 | 138000 | 138000 | 137900 | 133 |
| 538 | 20231017 | 100100 | 4056320800 | 138000 | 137900 | 138000 | 137900 | 77 |
| 539 | 20231017 | 100000 | 4045700700 | 137900 | 137900 | 138000 | 137800 | 211 |
| 540 | 20231017 | 095900 | 4016597900 | 137800 | 138000 | 138000 | 137800 | 74 |
| 541 | 20231017 | 095800 | 4006394400 | 138000 | 138000 | 138100 | 138000 | 539 |
| 542 | 20231017 | 095700 | 3932011100 | 138100 | 137800 | 138100 | 137800 | 275 |
| 543 | 20231017 | 095600 | 3894081200 | 137800 | 137700 | 137800 | 137700 | 334 |
| 544 | 20231017 | 095500 | 3848087800 | 137700 | 137700 | 137700 | 137700 | 1 |
| 545 | 20231017 | 095400 | 3847950100 | 137800 | 137800 | 137800 | 137700 | 72 |
| 546 | 20231017 | 095300 | 3838030800 | 137700 | 137900 | 137900 | 137600 | 548 |
| 547 | 20231017 | 095200 | 3762529300 | 138000 | 138000 | 138000 | 138000 | 325 |
| 548 | 20231017 | 095100 | 3717679300 | 138000 | 138000 | 138100 | 138000 | 165 |
| 549 | 20231017 | 095000 | 3694907300 | 138100 | 138100 | 138100 | 138000 | 24 |
| 550 | 20231017 | 094900 | 3691594200 | 138100 | 138000 | 138100 | 138000 | 75 |
| 551 | 20231017 | 094800 | 3681242800 | 138200 | 138200 | 138300 | 138100 | 259 |
| 552 | 20231017 | 094700 | 3645447700 | 138300 | 138200 | 138300 | 138200 | 112 |
| 553 | 20231017 | 094600 | 3629968300 | 138300 | 138300 | 138300 | 138300 | 17 |
| 554 | 20231017 | 094500 | 3627617200 | 138400 | 138600 | 138700 | 138300 | 706 |
| 555 | 20231017 | 094400 | 3529937800 | 138700 | 138900 | 138900 | 138500 | 1006 |
| 556 | 20231017 | 094300 | 3390461100 | 138800 | 138700 | 138900 | 138600 | 917 |
| 557 | 20231017 | 094200 | 3263217300 | 138700 | 138400 | 138700 | 138400 | 1570 |
| 558 | 20231017 | 094100 | 3045731100 | 138400 | 138400 | 138400 | 138300 | 119 |
| 559 | 20231017 | 094000 | 3029263800 | 138400 | 138200 | 138500 | 138200 | 1501 |
| 560 | 20231017 | 093900 | 2821622300 | 138200 | 138100 | 138200 | 138000 | 525 |
| 561 | 20231017 | 093800 | 2749106800 | 138100 | 137900 | 138100 | 137800 | 1584 |
| 562 | 20231017 | 093700 | 2530650300 | 137900 | 137500 | 137900 | 137400 | 3328 |
| 563 | 20231017 | 093600 | 2072541700 | 137400 | 137400 | 137500 | 137300 | 278 |
| 564 | 20231017 | 093500 | 2034329900 | 137400 | 137300 | 137400 | 137200 | 806 |
| 565 | 20231017 | 093400 | 1923619900 | 137300 | 136900 | 137300 | 136900 | 1278 |
| 566 | 20231017 | 093300 | 1748396400 | 136800 | 136800 | 136800 | 136800 | 360 |
| 567 | 20231017 | 093200 | 1699148400 | 136800 | 136800 | 136800 | 136500 | 762 |
| 568 | 20231017 | 093100 | 1595008900 | 136800 | 136800 | 136900 | 136800 | 14 |
| 569 | 20231017 | 093000 | 1593093600 | 136900 | 136900 | 136900 | 136800 | 61 |
| 570 | 20231017 | 092900 | 1584742900 | 136800 | 136900 | 136900 | 136800 | 57 |
| 571 | 20231017 | 092800 | 1576940400 | 136900 | 136900 | 136900 | 136800 | 59 |
| 572 | 20231017 | 092700 | 1568864300 | 136900 | 136800 | 136900 | 136800 | 81 |
| 573 | 20231017 | 092600 | 1557776800 | 136900 | 136900 | 136900 | 136800 | 479 |
| 574 | 20231017 | 092500 | 1492227400 | 136800 | 136900 | 136900 | 136800 | 391 |
| 575 | 20231017 | 092400 | 1438723200 | 136800 | 136900 | 136900 | 136800 | 156 |
| 576 | 20231017 | 092300 | 1417379600 | 136800 | 136700 | 136900 | 136400 | 1103 |
| 577 | 20231017 | 092200 | 1266681000 | 136700 | 136800 | 136900 | 136700 | 492 |
| 578 | 20231017 | 092100 | 1199367000 | 136800 | 136700 | 136900 | 136700 | 636 |
| 579 | 20231017 | 092000 | 1112362700 | 136800 | 136800 | 136800 | 136700 | 95 |
| 580 | 20231017 | 091900 | 1099373300 | 136800 | 136400 | 136800 | 136400 | 126 |
| 581 | 20231017 | 091800 | 1082151600 | 136800 | 136800 | 136800 | 136800 | 169 |
| 582 | 20231017 | 091700 | 1059032400 | 136800 | 136200 | 136800 | 136100 | 357 |
| 583 | 20231017 | 091600 | 1010338900 | 136200 | 136100 | 136200 | 136100 | 29 |
| 584 | 20231017 | 091500 | 1006390000 | 136100 | 136200 | 136200 | 136100 | 148 |
| 585 | 20231017 | 091400 | 986245800 | 136100 | 136100 | 136200 | 136100 | 159 |
| 586 | 20231017 | 091300 | 964605600 | 136200 | 135900 | 136200 | 135800 | 151 |
| 587 | 20231017 | 091200 | 944077900 | 136000 | 136200 | 136200 | 135800 | 479 |
| 588 | 20231017 | 091100 | 878954600 | 136200 | 136300 | 136800 | 136200 | 2135 |
| 589 | 20231017 | 091000 | 587436700 | 136200 | 136200 | 136300 | 136100 | 42 |
| 590 | 20231017 | 090900 | 581715300 | 136100 | 136200 | 136200 | 136100 | 42 |
| 591 | 20231017 | 090800 | 575997100 | 136100 | 136100 | 136200 | 136100 | 29 |
| 592 | 20231017 | 090700 | 572050100 | 136000 | 136500 | 136600 | 136000 | 212 |
| 593 | 20231017 | 090600 | 543150300 | 136400 | 136000 | 136400 | 136000 | 438 |
| 594 | 20231017 | 090500 | 483481000 | 136000 | 136000 | 136000 | 135900 | 177 |
| 595 | 20231017 | 090400 | 459414100 | 136100 | 135900 | 136100 | 135900 | 89 |
| 596 | 20231017 | 090300 | 447305300 | 136300 | 135900 | 136400 | 135900 | 405 |
| 597 | 20231017 | 090200 | 392159900 | 136400 | 136000 | 136700 | 135700 | 387 |
| 598 | 20231017 | 090100 | 339540500 | 136000 | 136800 | 137500 | 135900 | 764 |
| 599 | 20231017 | 090000 | 235183800 | 136700 | 137700 | 137700 | 136500 | 1710 |