35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 190400 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 12089 |
| 3 | 20240103 | 190300 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 4 | 20240103 | 190200 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 5 | 20240103 | 190100 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 6 | 20240103 | 190000 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 7 | 20240103 | 185900 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 8 | 20240103 | 185800 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 9 | 20240103 | 185700 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 10 | 20240103 | 185600 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 11 | 20240103 | 185500 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 12 | 20240103 | 185400 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 13 | 20240103 | 185300 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 14 | 20240103 | 185200 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 15 | 20240103 | 185100 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 16 | 20240103 | 185000 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 17 | 20240103 | 184900 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 18 | 20240103 | 184800 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 19 | 20240103 | 184700 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 20 | 20240103 | 184600 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 21 | 20240103 | 184500 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 22 | 20240103 | 184400 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 23 | 20240103 | 184300 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 24 | 20240103 | 184200 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 25 | 20240103 | 184100 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 26 | 20240103 | 184000 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 27 | 20240103 | 183900 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 28 | 20240103 | 183800 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 29 | 20240103 | 183700 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 30 | 20240103 | 183600 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 31 | 20240103 | 183500 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 32 | 20240103 | 183400 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 12089 |
| 33 | 20240103 | 183300 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 34 | 20240103 | 183200 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 35 | 20240103 | 183100 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 36 | 20240103 | 183000 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 37 | 20240103 | 182900 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 38 | 20240103 | 182800 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 39 | 20240103 | 182700 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 40 | 20240103 | 182600 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 41 | 20240103 | 182500 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 42 | 20240103 | 182400 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 43 | 20240103 | 182300 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 44 | 20240103 | 182200 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 45 | 20240103 | 182100 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 46 | 20240103 | 182000 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 47 | 20240103 | 181900 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 48 | 20240103 | 181800 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 49 | 20240103 | 181700 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 50 | 20240103 | 181600 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 51 | 20240103 | 181500 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 52 | 20240103 | 181400 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 53 | 20240103 | 181300 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 54 | 20240103 | 181200 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 55 | 20240103 | 181100 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 56 | 20240103 | 181000 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 57 | 20240103 | 180900 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 58 | 20240103 | 180800 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 59 | 20240103 | 180700 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 60 | 20240103 | 180600 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 61 | 20240103 | 180500 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 62 | 20240103 | 180400 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 12089 |
| 63 | 20240103 | 180300 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 64 | 20240103 | 180200 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 65 | 20240103 | 180100 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 66 | 20240103 | 180000 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 67 | 20240103 | 175900 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 68 | 20240103 | 175800 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 69 | 20240103 | 175700 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 70 | 20240103 | 175600 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 71 | 20240103 | 175500 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 72 | 20240103 | 175400 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 73 | 20240103 | 175300 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 74 | 20240103 | 175200 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 75 | 20240103 | 175100 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 76 | 20240103 | 175000 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 77 | 20240103 | 174900 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 78 | 20240103 | 174800 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 79 | 20240103 | 174700 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 80 | 20240103 | 174600 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 81 | 20240103 | 174500 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 82 | 20240103 | 174400 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 83 | 20240103 | 174300 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 84 | 20240103 | 174200 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 85 | 20240103 | 174100 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 86 | 20240103 | 174000 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 87 | 20240103 | 173900 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 88 | 20240103 | 173800 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 89 | 20240103 | 173700 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 90 | 20240103 | 173600 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 91 | 20240103 | 173500 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 92 | 20240103 | 173400 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 12089 |
| 93 | 20240103 | 173300 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 94 | 20240103 | 173200 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 95 | 20240103 | 173100 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 96 | 20240103 | 173000 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 97 | 20240103 | 172900 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 98 | 20240103 | 172800 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 99 | 20240103 | 172700 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 100 | 20240103 | 172600 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 101 | 20240103 | 172500 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 102 | 20240103 | 172400 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 103 | 20240103 | 172300 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 104 | 20240103 | 172200 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 105 | 20240103 | 172100 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 106 | 20240103 | 172000 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 107 | 20240103 | 171900 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 108 | 20240103 | 171800 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 109 | 20240103 | 171700 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 110 | 20240103 | 171600 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 111 | 20240103 | 171500 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 112 | 20240103 | 171400 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 113 | 20240103 | 171300 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 114 | 20240103 | 171200 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 115 | 20240103 | 171100 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 116 | 20240103 | 171000 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 117 | 20240103 | 170900 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 118 | 20240103 | 170800 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 119 | 20240103 | 170700 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 120 | 20240103 | 170600 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 121 | 20240103 | 170500 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 122 | 20240103 | 170400 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 12089 |
| 123 | 20240103 | 170300 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 124 | 20240103 | 170200 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 125 | 20240103 | 170100 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 126 | 20240103 | 170000 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 127 | 20240103 | 165900 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 128 | 20240103 | 165800 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 129 | 20240103 | 165700 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 130 | 20240103 | 165600 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 131 | 20240103 | 165500 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 132 | 20240103 | 165400 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 133 | 20240103 | 165300 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 134 | 20240103 | 165200 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 135 | 20240103 | 165100 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 136 | 20240103 | 165000 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 137 | 20240103 | 164900 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 138 | 20240103 | 164800 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 139 | 20240103 | 164700 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 140 | 20240103 | 164600 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 141 | 20240103 | 164500 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 142 | 20240103 | 164400 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 143 | 20240103 | 164300 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 144 | 20240103 | 164200 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 145 | 20240103 | 164100 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 146 | 20240103 | 164000 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 147 | 20240103 | 163900 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 148 | 20240103 | 163800 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 149 | 20240103 | 163700 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 150 | 20240103 | 163600 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 151 | 20240103 | 163500 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 152 | 20240103 | 163400 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 12089 |
| 153 | 20240103 | 163300 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 154 | 20240103 | 163200 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 155 | 20240103 | 163100 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 156 | 20240103 | 163000 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 157 | 20240103 | 162900 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 158 | 20240103 | 162800 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 159 | 20240103 | 162700 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 160 | 20240103 | 162600 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 161 | 20240103 | 162500 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 162 | 20240103 | 162400 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 163 | 20240103 | 162300 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 164 | 20240103 | 162200 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 165 | 20240103 | 162100 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 166 | 20240103 | 162000 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 167 | 20240103 | 161900 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 168 | 20240103 | 161800 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 169 | 20240103 | 161700 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 170 | 20240103 | 161600 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 171 | 20240103 | 161500 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 172 | 20240103 | 161400 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 173 | 20240103 | 161300 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 174 | 20240103 | 161200 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 175 | 20240103 | 161100 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 176 | 20240103 | 161000 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 177 | 20240103 | 160900 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 178 | 20240103 | 160800 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 179 | 20240103 | 160700 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 180 | 20240103 | 160600 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 181 | 20240103 | 160500 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 182 | 20240103 | 160400 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 12089 |
| 183 | 20240103 | 160300 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 184 | 20240103 | 160200 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 185 | 20240103 | 160100 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 186 | 20240103 | 160000 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 187 | 20240103 | 155900 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 188 | 20240103 | 155800 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 189 | 20240103 | 155700 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 190 | 20240103 | 155600 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 191 | 20240103 | 155500 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 192 | 20240103 | 155400 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 193 | 20240103 | 155300 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 194 | 20240103 | 155200 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 195 | 20240103 | 155100 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 196 | 20240103 | 155000 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 197 | 20240103 | 154900 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 198 | 20240103 | 154800 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 199 | 20240103 | 154700 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 200 | 20240103 | 154600 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 201 | 20240103 | 154500 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 202 | 20240103 | 154400 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 203 | 20240103 | 154300 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 204 | 20240103 | 154200 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 205 | 20240103 | 154100 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 206 | 20240103 | 154000 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 207 | 20240103 | 153900 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 208 | 20240103 | 153800 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 209 | 20240103 | 153700 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 210 | 20240103 | 153600 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 211 | 20240103 | 153500 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 212 | 20240103 | 153400 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 12089 |
| 213 | 20240103 | 153300 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 214 | 20240103 | 153200 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 215 | 20240103 | 153100 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 0 |
| 216 | 20240103 | 153000 | 25809117500 | 163500 | 163500 | 163500 | 163500 | 12089 |
| 217 | 20240103 | 152900 | 23832566000 | 163600 | 163600 | 163600 | 163600 | 0 |
| 218 | 20240103 | 152800 | 23832566000 | 163600 | 163600 | 163600 | 163600 | 0 |
| 219 | 20240103 | 152700 | 23832566000 | 163600 | 163600 | 163600 | 163600 | 0 |
| 220 | 20240103 | 152600 | 23832566000 | 163600 | 163600 | 163600 | 163600 | 0 |
| 221 | 20240103 | 152500 | 23832566000 | 163600 | 163600 | 163600 | 163600 | 0 |
| 222 | 20240103 | 152400 | 23832566000 | 163600 | 163600 | 163600 | 163600 | 0 |
| 223 | 20240103 | 152300 | 23832566000 | 163600 | 163600 | 163600 | 163600 | 0 |
| 224 | 20240103 | 152200 | 23832566000 | 163600 | 163600 | 163600 | 163600 | 0 |
| 225 | 20240103 | 152100 | 23832566000 | 163600 | 163600 | 163600 | 163600 | 0 |
| 226 | 20240103 | 152000 | 23832566000 | 163600 | 163600 | 163600 | 163600 | 0 |
| 227 | 20240103 | 151900 | 23832566000 | 163600 | 163800 | 163800 | 163600 | 196 |
| 228 | 20240103 | 151800 | 23800478500 | 163800 | 163700 | 163800 | 163700 | 221 |
| 229 | 20240103 | 151700 | 23764293300 | 163700 | 163800 | 163900 | 163700 | 206 |
| 230 | 20240103 | 151600 | 23730546100 | 163800 | 163800 | 163800 | 163700 | 413 |
| 231 | 20240103 | 151500 | 23662907500 | 163700 | 163600 | 163800 | 163600 | 673 |
| 232 | 20240103 | 151400 | 23552762500 | 163600 | 163700 | 163700 | 163600 | 274 |
| 233 | 20240103 | 151300 | 23507920300 | 163700 | 163700 | 163800 | 163600 | 787 |
| 234 | 20240103 | 151200 | 23379088800 | 163600 | 163600 | 163700 | 163600 | 331 |
| 235 | 20240103 | 151100 | 23324934700 | 163600 | 163700 | 163700 | 163600 | 86 |
| 236 | 20240103 | 151000 | 23310862100 | 163700 | 163700 | 163700 | 163600 | 88 |
| 237 | 20240103 | 150900 | 23296462600 | 163700 | 163600 | 163900 | 163600 | 649 |
| 238 | 20240103 | 150800 | 23190229900 | 163700 | 163700 | 163700 | 163600 | 88 |
| 239 | 20240103 | 150700 | 23175830000 | 163700 | 163700 | 163800 | 163700 | 598 |
| 240 | 20240103 | 150600 | 23077923400 | 163700 | 163500 | 163900 | 163500 | 202 |
| 241 | 20240103 | 150500 | 23044850000 | 163500 | 163800 | 163800 | 163500 | 768 |
| 242 | 20240103 | 150400 | 22919140900 | 163800 | 163900 | 163900 | 163700 | 396 |
| 243 | 20240103 | 150300 | 22854270500 | 163800 | 164000 | 164000 | 163800 | 171 |
| 244 | 20240103 | 150200 | 22826244300 | 164000 | 164000 | 164100 | 163800 | 173 |
| 245 | 20240103 | 150100 | 22797878700 | 164000 | 164100 | 164200 | 164000 | 146 |
| 246 | 20240103 | 150000 | 22773929100 | 164200 | 164400 | 164400 | 164100 | 822 |
| 247 | 20240103 | 145900 | 22638908100 | 164400 | 164400 | 164400 | 164300 | 200 |
| 248 | 20240103 | 145800 | 22606035800 | 164300 | 164700 | 164800 | 164300 | 229 |
| 249 | 20240103 | 145700 | 22568374200 | 164700 | 164400 | 164700 | 164300 | 523 |
| 250 | 20240103 | 145600 | 22482316500 | 164400 | 164500 | 164500 | 164300 | 222 |
| 251 | 20240103 | 145500 | 22445813700 | 164300 | 164300 | 164500 | 164300 | 196 |
| 252 | 20240103 | 145400 | 22413596700 | 164500 | 164400 | 164500 | 164300 | 241 |
| 253 | 20240103 | 145300 | 22373980400 | 164400 | 164200 | 164400 | 164200 | 293 |
| 254 | 20240103 | 145200 | 22325832900 | 164300 | 164100 | 164300 | 164000 | 249 |
| 255 | 20240103 | 145100 | 22284962900 | 164100 | 163800 | 164100 | 163800 | 446 |
| 256 | 20240103 | 145000 | 22211864000 | 163900 | 163700 | 163900 | 163700 | 266 |
| 257 | 20240103 | 144900 | 22168290700 | 163800 | 163700 | 163800 | 163600 | 119 |
| 258 | 20240103 | 144800 | 22148814100 | 163700 | 163800 | 163900 | 163600 | 425 |
| 259 | 20240103 | 144700 | 22079213600 | 163800 | 163800 | 163900 | 163800 | 125 |
| 260 | 20240103 | 144600 | 22058736200 | 163800 | 163800 | 163900 | 163700 | 185 |
| 261 | 20240103 | 144500 | 22028433100 | 163800 | 163800 | 163900 | 163600 | 301 |
| 262 | 20240103 | 144400 | 21979140000 | 163800 | 163800 | 163900 | 163700 | 434 |
| 263 | 20240103 | 144300 | 21908071000 | 163800 | 163900 | 163900 | 163800 | 179 |
| 264 | 20240103 | 144200 | 21878745700 | 163900 | 163800 | 163900 | 163800 | 194 |
| 265 | 20240103 | 144100 | 21846962400 | 163900 | 163900 | 163900 | 163800 | 142 |
| 266 | 20240103 | 144000 | 21823696100 | 163900 | 163800 | 163900 | 163700 | 125 |
| 267 | 20240103 | 143900 | 21803223600 | 163800 | 163800 | 163900 | 163700 | 340 |
| 268 | 20240103 | 143800 | 21747529300 | 163900 | 163800 | 163900 | 163800 | 111 |
| 269 | 20240103 | 143700 | 21729343500 | 163800 | 163600 | 163800 | 163500 | 615 |
| 270 | 20240103 | 143600 | 21628673400 | 163600 | 163500 | 163600 | 163500 | 507 |
| 271 | 20240103 | 143500 | 21545747000 | 163600 | 163600 | 163700 | 163500 | 319 |
| 272 | 20240103 | 143400 | 21493552600 | 163600 | 163600 | 163700 | 163600 | 152 |
| 273 | 20240103 | 143300 | 21468679400 | 163700 | 163600 | 163700 | 163600 | 216 |
| 274 | 20240103 | 143200 | 21433329600 | 163700 | 163600 | 163700 | 163500 | 338 |
| 275 | 20240103 | 143100 | 21378008700 | 163600 | 163600 | 163600 | 163500 | 332 |
| 276 | 20240103 | 143000 | 21323703900 | 163600 | 163500 | 163600 | 163500 | 241 |
| 277 | 20240103 | 142900 | 21284287800 | 163600 | 163500 | 163600 | 163500 | 131 |
| 278 | 20240103 | 142800 | 21262864400 | 163500 | 163600 | 163600 | 163500 | 270 |
| 279 | 20240103 | 142700 | 21218698200 | 163600 | 163500 | 163700 | 163500 | 347 |
| 280 | 20240103 | 142600 | 21161945500 | 163500 | 163700 | 163700 | 163500 | 140 |
| 281 | 20240103 | 142500 | 21139044400 | 163600 | 163700 | 163700 | 163600 | 144 |
| 282 | 20240103 | 142400 | 21115483300 | 163600 | 163600 | 163700 | 163500 | 528 |
| 283 | 20240103 | 142300 | 21029124700 | 163600 | 163700 | 163800 | 163600 | 231 |
| 284 | 20240103 | 142200 | 20991318000 | 163700 | 163600 | 163700 | 163500 | 156 |
| 285 | 20240103 | 142100 | 20965795400 | 163600 | 163500 | 163600 | 163500 | 251 |
| 286 | 20240103 | 142000 | 20924750600 | 163600 | 163500 | 163700 | 163500 | 352 |
| 287 | 20240103 | 141900 | 20867167400 | 163500 | 163500 | 163600 | 163500 | 86 |
| 288 | 20240103 | 141800 | 20853102900 | 163500 | 163500 | 163600 | 163400 | 151 |
| 289 | 20240103 | 141700 | 20828422300 | 163500 | 163500 | 163600 | 163400 | 469 |
| 290 | 20240103 | 141600 | 20751731400 | 163500 | 163500 | 163600 | 163400 | 325 |
| 291 | 20240103 | 141500 | 20698592200 | 163500 | 163500 | 163600 | 163500 | 151 |
| 292 | 20240103 | 141400 | 20673899300 | 163600 | 163500 | 163600 | 163500 | 171 |
| 293 | 20240103 | 141300 | 20645935100 | 163500 | 163500 | 163600 | 163500 | 84 |
| 294 | 20240103 | 141200 | 20632199100 | 163500 | 163700 | 163800 | 163500 | 447 |
| 295 | 20240103 | 141100 | 20559071200 | 163800 | 163800 | 163800 | 163700 | 179 |
| 296 | 20240103 | 141000 | 20529759400 | 163800 | 163900 | 163900 | 163800 | 82 |
| 297 | 20240103 | 140900 | 20516326700 | 163800 | 163900 | 164000 | 163800 | 312 |
| 298 | 20240103 | 140800 | 20465199700 | 163900 | 163900 | 164000 | 163900 | 118 |
| 299 | 20240103 | 140700 | 20445858600 | 163900 | 163900 | 164000 | 163900 | 156 |
| 300 | 20240103 | 140600 | 20420289100 | 163900 | 163900 | 164000 | 163900 | 181 |
| 301 | 20240103 | 140500 | 20390615500 | 163900 | 163900 | 164000 | 163800 | 131 |
| 302 | 20240103 | 140400 | 20369144300 | 164000 | 163900 | 164000 | 163800 | 231 |
| 303 | 20240103 | 140300 | 20331292300 | 163800 | 163500 | 163800 | 163500 | 336 |
| 304 | 20240103 | 140200 | 20276290600 | 163500 | 163500 | 163600 | 163500 | 213 |
| 305 | 20240103 | 140100 | 20241448800 | 163500 | 163500 | 163600 | 163500 | 180 |
| 306 | 20240103 | 140000 | 20212013600 | 163500 | 163500 | 163600 | 163500 | 269 |
| 307 | 20240103 | 135900 | 20168024700 | 163500 | 163600 | 163700 | 163500 | 121 |
| 308 | 20240103 | 135800 | 20148227700 | 163600 | 163600 | 163700 | 163600 | 325 |
| 309 | 20240103 | 135700 | 20095053000 | 163700 | 163500 | 163700 | 163500 | 187 |
| 310 | 20240103 | 135600 | 20064455700 | 163500 | 163600 | 163700 | 163500 | 207 |
| 311 | 20240103 | 135500 | 20030588800 | 163500 | 163500 | 163800 | 163400 | 383 |
| 312 | 20240103 | 135400 | 19967952700 | 163500 | 163700 | 163800 | 163500 | 433 |
| 313 | 20240103 | 135300 | 19897118900 | 163800 | 163700 | 163800 | 163700 | 97 |
| 314 | 20240103 | 135200 | 19881234800 | 163800 | 163700 | 163800 | 163700 | 67 |
| 315 | 20240103 | 135100 | 19870265800 | 163600 | 163600 | 163800 | 163600 | 187 |
| 316 | 20240103 | 135000 | 19839666800 | 163600 | 163300 | 165000 | 163200 | 1051 |
| 317 | 20240103 | 134900 | 19667226000 | 163300 | 163200 | 163300 | 163200 | 292 |
| 318 | 20240103 | 134800 | 19619564200 | 163200 | 163200 | 163300 | 163200 | 285 |
| 319 | 20240103 | 134700 | 19573044100 | 163200 | 163200 | 163300 | 163200 | 173 |
| 320 | 20240103 | 134600 | 19544807300 | 163300 | 163300 | 163400 | 163300 | 536 |
| 321 | 20240103 | 134500 | 19457267900 | 163400 | 163300 | 163400 | 163300 | 94 |
| 322 | 20240103 | 134400 | 19441915800 | 163400 | 163400 | 163500 | 163300 | 531 |
| 323 | 20240103 | 134300 | 19355154600 | 163400 | 163400 | 163600 | 163300 | 355 |
| 324 | 20240103 | 134200 | 19297119600 | 163500 | 163300 | 163600 | 163300 | 343 |
| 325 | 20240103 | 134100 | 19241075500 | 163400 | 163200 | 163500 | 163200 | 402 |
| 326 | 20240103 | 134000 | 19175433400 | 163200 | 163400 | 163500 | 163200 | 241 |
| 327 | 20240103 | 133900 | 19136065500 | 163300 | 163300 | 163400 | 163200 | 401 |
| 328 | 20240103 | 133800 | 19070580800 | 163200 | 163300 | 163400 | 163200 | 468 |
| 329 | 20240103 | 133700 | 18994182100 | 163300 | 163300 | 163400 | 163300 | 271 |
| 330 | 20240103 | 133600 | 18949923800 | 163300 | 163400 | 163500 | 163300 | 223 |
| 331 | 20240103 | 133500 | 18913493900 | 163500 | 163400 | 163500 | 163400 | 80 |
| 332 | 20240103 | 133400 | 18900416700 | 163400 | 163300 | 163500 | 163300 | 176 |
| 333 | 20240103 | 133300 | 18871666400 | 163600 | 163400 | 163600 | 163300 | 432 |
| 334 | 20240103 | 133200 | 18801062200 | 163400 | 163200 | 163500 | 163200 | 506 |
| 335 | 20240103 | 133100 | 18718421300 | 163200 | 163200 | 163300 | 163200 | 95 |
| 336 | 20240103 | 133000 | 18702913500 | 163200 | 163200 | 163300 | 163200 | 146 |
| 337 | 20240103 | 132900 | 18679080500 | 163300 | 163300 | 163300 | 163200 | 82 |
| 338 | 20240103 | 132800 | 18665695500 | 163200 | 163200 | 163300 | 163200 | 207 |
| 339 | 20240103 | 132700 | 18631903700 | 163200 | 163200 | 163400 | 163200 | 473 |
| 340 | 20240103 | 132600 | 18554669500 | 163200 | 163200 | 163300 | 163200 | 145 |
| 341 | 20240103 | 132500 | 18531003000 | 163200 | 163200 | 163300 | 163200 | 347 |
| 342 | 20240103 | 132400 | 18474356000 | 163200 | 163200 | 163300 | 163200 | 353 |
| 343 | 20240103 | 132300 | 18416745600 | 163200 | 163300 | 163300 | 163200 | 178 |
| 344 | 20240103 | 132200 | 18387691600 | 163300 | 163200 | 163300 | 163200 | 324 |
| 345 | 20240103 | 132100 | 18334807900 | 163300 | 163300 | 163400 | 163300 | 379 |
| 346 | 20240103 | 132000 | 18272915100 | 163300 | 163300 | 163400 | 163300 | 253 |
| 347 | 20240103 | 131900 | 18231590000 | 163400 | 163300 | 163400 | 163300 | 108 |
| 348 | 20240103 | 131800 | 18213949000 | 163300 | 163300 | 163400 | 163300 | 106 |
| 349 | 20240103 | 131700 | 18196638400 | 163300 | 163300 | 163400 | 163300 | 297 |
| 350 | 20240103 | 131600 | 18148133500 | 163300 | 163400 | 163400 | 163300 | 253 |
| 351 | 20240103 | 131500 | 18106812300 | 163300 | 163300 | 163400 | 163300 | 431 |
| 352 | 20240103 | 131400 | 18036411800 | 163400 | 163300 | 163400 | 163300 | 516 |
| 353 | 20240103 | 131300 | 17952139800 | 163400 | 163300 | 163500 | 163300 | 359 |
| 354 | 20240103 | 131200 | 17893505500 | 163300 | 163400 | 163500 | 163300 | 335 |
| 355 | 20240103 | 131100 | 17838771200 | 163500 | 163300 | 163500 | 163300 | 72 |
| 356 | 20240103 | 131000 | 17827008500 | 163400 | 163300 | 163400 | 163300 | 332 |
| 357 | 20240103 | 130900 | 17772782600 | 163300 | 163300 | 163400 | 163300 | 306 |
| 358 | 20240103 | 130800 | 17722811400 | 163300 | 163400 | 163400 | 163300 | 80 |
| 359 | 20240103 | 130700 | 17709743300 | 163400 | 163500 | 163500 | 163300 | 1202 |
| 360 | 20240103 | 130600 | 17513392400 | 163400 | 163400 | 163500 | 163400 | 124 |
| 361 | 20240103 | 130500 | 17493128500 | 163400 | 163600 | 163600 | 163400 | 205 |
| 362 | 20240103 | 130400 | 17459610700 | 163600 | 163500 | 163600 | 163400 | 309 |
| 363 | 20240103 | 130300 | 17409100200 | 163500 | 163500 | 163700 | 163500 | 341 |
| 364 | 20240103 | 130200 | 17353328900 | 163500 | 163600 | 163700 | 163500 | 130 |
| 365 | 20240103 | 130100 | 17332059600 | 163600 | 163600 | 163700 | 163600 | 135 |
| 366 | 20240103 | 130000 | 17309969200 | 163700 | 163500 | 163800 | 163500 | 250 |
| 367 | 20240103 | 125900 | 17269084400 | 163500 | 163800 | 163800 | 163500 | 485 |
| 368 | 20240103 | 125800 | 17189746800 | 163700 | 163900 | 163900 | 163700 | 134 |
| 369 | 20240103 | 125700 | 17167801500 | 163800 | 163800 | 163900 | 163600 | 140 |
| 370 | 20240103 | 125600 | 17144876700 | 163800 | 163700 | 163800 | 163500 | 360 |
| 371 | 20240103 | 125500 | 17085958900 | 163700 | 163600 | 163700 | 163600 | 103 |
| 372 | 20240103 | 125400 | 17069107400 | 163600 | 163600 | 163700 | 163600 | 107 |
| 373 | 20240103 | 125300 | 17051598100 | 163600 | 163700 | 163800 | 163500 | 221 |
| 374 | 20240103 | 125200 | 17015439500 | 163700 | 163700 | 163800 | 163700 | 90 |
| 375 | 20240103 | 125100 | 17000705800 | 163700 | 163700 | 163800 | 163500 | 1927 |
| 376 | 20240103 | 125000 | 16685559300 | 163700 | 163700 | 163800 | 163600 | 321 |
| 377 | 20240103 | 124900 | 16633011900 | 163700 | 163700 | 163800 | 163700 | 167 |
| 378 | 20240103 | 124800 | 16605669300 | 163700 | 163700 | 163800 | 163700 | 220 |
| 379 | 20240103 | 124700 | 16569653500 | 163700 | 163700 | 163800 | 163700 | 88 |
| 380 | 20240103 | 124600 | 16555242700 | 163800 | 163700 | 163800 | 163700 | 224 |
| 381 | 20240103 | 124500 | 16518569300 | 163800 | 163700 | 163800 | 163700 | 127 |
| 382 | 20240103 | 124400 | 16497777500 | 163800 | 163600 | 163800 | 163500 | 118 |
| 383 | 20240103 | 124300 | 16478458300 | 163500 | 163600 | 163700 | 163500 | 133 |
| 384 | 20240103 | 124200 | 16456698300 | 163700 | 163600 | 163700 | 163500 | 202 |
| 385 | 20240103 | 124100 | 16423652700 | 163600 | 163600 | 163900 | 163600 | 137 |
| 386 | 20240103 | 124000 | 16401216200 | 163600 | 163600 | 163800 | 163600 | 317 |
| 387 | 20240103 | 123900 | 16349347900 | 163600 | 163600 | 163700 | 163600 | 114 |
| 388 | 20240103 | 123800 | 16330692800 | 163600 | 163600 | 163700 | 163600 | 174 |
| 389 | 20240103 | 123700 | 16302222500 | 163700 | 163700 | 163700 | 163600 | 149 |
| 390 | 20240103 | 123600 | 16277836000 | 163800 | 163700 | 163800 | 163700 | 217 |
| 391 | 20240103 | 123500 | 16242312100 | 163800 | 163700 | 163800 | 163700 | 220 |
| 392 | 20240103 | 123400 | 16206292100 | 163700 | 163900 | 163900 | 163700 | 91 |
| 393 | 20240103 | 123300 | 16191386600 | 163800 | 163700 | 163900 | 163700 | 151 |
| 394 | 20240103 | 123200 | 16166655400 | 163800 | 163900 | 163900 | 163700 | 138 |
| 395 | 20240103 | 123100 | 16144054600 | 163800 | 163600 | 163900 | 163600 | 120 |
| 396 | 20240103 | 123000 | 16124401700 | 163600 | 163700 | 163800 | 163600 | 174 |
| 397 | 20240103 | 122900 | 16095926400 | 163600 | 163700 | 163800 | 163600 | 174 |
| 398 | 20240103 | 122800 | 16067449400 | 163700 | 163700 | 163800 | 163700 | 248 |
| 399 | 20240103 | 122700 | 16026842300 | 163600 | 163700 | 163800 | 163600 | 118 |
| 400 | 20240103 | 122600 | 16007526900 | 163700 | 163600 | 163900 | 163600 | 153 |
| 401 | 20240103 | 122500 | 15982477100 | 163600 | 163500 | 163600 | 163500 | 215 |
| 402 | 20240103 | 122400 | 15947309400 | 163600 | 163600 | 163700 | 163500 | 347 |
| 403 | 20240103 | 122300 | 15890546100 | 163600 | 163600 | 163700 | 163500 | 228 |
| 404 | 20240103 | 122200 | 15853233900 | 163500 | 163500 | 163600 | 163500 | 158 |
| 405 | 20240103 | 122100 | 15827396900 | 163500 | 163600 | 163700 | 163500 | 189 |
| 406 | 20240103 | 122000 | 15796477500 | 163600 | 163700 | 163900 | 163600 | 538 |
| 407 | 20240103 | 121900 | 15708422100 | 163700 | 163700 | 163800 | 163600 | 523 |
| 408 | 20240103 | 121800 | 15622809000 | 163700 | 163900 | 164000 | 163700 | 455 |
| 409 | 20240103 | 121700 | 15548267000 | 163900 | 163800 | 164000 | 163800 | 118 |
| 410 | 20240103 | 121600 | 15528929600 | 163900 | 164000 | 164000 | 163800 | 381 |
| 411 | 20240103 | 121500 | 15466500500 | 163900 | 163900 | 164100 | 163900 | 301 |
| 412 | 20240103 | 121400 | 15417152100 | 164000 | 164000 | 164100 | 163900 | 159 |
| 413 | 20240103 | 121300 | 15391080000 | 163900 | 164000 | 164100 | 163900 | 218 |
| 414 | 20240103 | 121200 | 15355323000 | 164100 | 164100 | 164100 | 163900 | 429 |
| 415 | 20240103 | 121100 | 15284962000 | 164100 | 164100 | 164200 | 164000 | 113 |
| 416 | 20240103 | 121000 | 15266415000 | 164000 | 164100 | 164100 | 164000 | 259 |
| 417 | 20240103 | 120900 | 15223914600 | 164100 | 164200 | 164200 | 164000 | 530 |
| 418 | 20240103 | 120800 | 15136928800 | 164200 | 164400 | 164400 | 164200 | 567 |
| 419 | 20240103 | 120700 | 15043764500 | 164500 | 164400 | 164500 | 164400 | 87 |
| 420 | 20240103 | 120600 | 15029456600 | 164500 | 164400 | 164500 | 164400 | 60 |
| 421 | 20240103 | 120500 | 15019590700 | 164400 | 164500 | 164600 | 164400 | 249 |
| 422 | 20240103 | 120400 | 14978623600 | 164500 | 164700 | 164700 | 164500 | 78 |
| 423 | 20240103 | 120300 | 14965789200 | 164600 | 164600 | 164600 | 164500 | 160 |
| 424 | 20240103 | 120200 | 14939464600 | 164700 | 164600 | 164700 | 164500 | 170 |
| 425 | 20240103 | 120100 | 14911480000 | 164600 | 164700 | 164700 | 164500 | 134 |
| 426 | 20240103 | 120000 | 14889425200 | 164500 | 164800 | 164800 | 164500 | 300 |
| 427 | 20240103 | 115900 | 14840010800 | 164900 | 164500 | 164900 | 164500 | 193 |
| 428 | 20240103 | 115800 | 14808233400 | 164500 | 164300 | 164500 | 164300 | 226 |
| 429 | 20240103 | 115700 | 14771071800 | 164300 | 164200 | 164400 | 164200 | 225 |
| 430 | 20240103 | 115600 | 14734102200 | 164300 | 164400 | 164400 | 164200 | 603 |
| 431 | 20240103 | 115500 | 14635006400 | 164500 | 164600 | 164700 | 164500 | 543 |
| 432 | 20240103 | 115400 | 14545638400 | 164700 | 164600 | 164800 | 164600 | 294 |
| 433 | 20240103 | 115300 | 14497221500 | 164700 | 164600 | 164800 | 164600 | 148 |
| 434 | 20240103 | 115200 | 14472846400 | 164700 | 164700 | 164800 | 164600 | 175 |
| 435 | 20240103 | 115100 | 14444021000 | 164700 | 164600 | 164700 | 164600 | 52 |
| 436 | 20240103 | 115000 | 14435456700 | 164600 | 164800 | 164800 | 164600 | 157 |
| 437 | 20240103 | 114900 | 14409597100 | 164800 | 164800 | 164900 | 164800 | 151 |
| 438 | 20240103 | 114800 | 14384708100 | 164900 | 164700 | 164900 | 164700 | 98 |
| 439 | 20240103 | 114700 | 14368556800 | 164700 | 164700 | 164800 | 164600 | 415 |
| 440 | 20240103 | 114600 | 14300208000 | 164700 | 164800 | 164800 | 164700 | 136 |
| 441 | 20240103 | 114500 | 14277808200 | 164700 | 164700 | 164800 | 164700 | 497 |
| 442 | 20240103 | 114400 | 14195909700 | 164800 | 164900 | 164900 | 164700 | 254 |
| 443 | 20240103 | 114300 | 14154047600 | 164800 | 165000 | 165000 | 164800 | 262 |
| 444 | 20240103 | 114200 | 14110840900 | 165000 | 165000 | 165100 | 164900 | 273 |
| 445 | 20240103 | 114100 | 14065802400 | 164900 | 164900 | 165000 | 164900 | 162 |
| 446 | 20240103 | 114000 | 14039087200 | 165000 | 164900 | 165000 | 164900 | 69 |
| 447 | 20240103 | 113900 | 14027705900 | 164900 | 164900 | 165000 | 164900 | 189 |
| 448 | 20240103 | 113800 | 13996533000 | 164900 | 164900 | 165000 | 164900 | 116 |
| 449 | 20240103 | 113700 | 13977403700 | 164900 | 164800 | 164900 | 164800 | 78 |
| 450 | 20240103 | 113600 | 13964544300 | 164800 | 164900 | 164900 | 164700 | 189 |
| 451 | 20240103 | 113500 | 13933394300 | 164800 | 164700 | 164900 | 164700 | 416 |
| 452 | 20240103 | 113400 | 13864832000 | 164800 | 164700 | 164800 | 164700 | 121 |
| 453 | 20240103 | 113300 | 13844897600 | 164700 | 164800 | 164900 | 164700 | 403 |
| 454 | 20240103 | 113200 | 13778511000 | 164900 | 164900 | 164900 | 164800 | 98 |
| 455 | 20240103 | 113100 | 13762359100 | 164800 | 164900 | 164900 | 164800 | 205 |
| 456 | 20240103 | 113000 | 13728567300 | 164900 | 165000 | 165100 | 164900 | 153 |
| 457 | 20240103 | 112900 | 13703318300 | 165100 | 165000 | 165100 | 164900 | 279 |
| 458 | 20240103 | 112800 | 13657281700 | 165000 | 164900 | 165100 | 164800 | 118 |
| 459 | 20240103 | 112700 | 13637820100 | 165100 | 164800 | 165100 | 164800 | 343 |
| 460 | 20240103 | 112600 | 13581282600 | 164800 | 165000 | 165000 | 164800 | 248 |
| 461 | 20240103 | 112500 | 13540387200 | 164900 | 164900 | 165100 | 164900 | 153 |
| 462 | 20240103 | 112400 | 13515145800 | 164900 | 165100 | 165200 | 164800 | 658 |
| 463 | 20240103 | 112300 | 13406574600 | 165200 | 165200 | 165200 | 165100 | 386 |
| 464 | 20240103 | 112200 | 13342835000 | 165200 | 165200 | 165300 | 165100 | 102 |
| 465 | 20240103 | 112100 | 13325985900 | 165200 | 165100 | 165300 | 165100 | 356 |
| 466 | 20240103 | 112000 | 13267167700 | 165100 | 165200 | 165300 | 165100 | 151 |
| 467 | 20240103 | 111900 | 13242230200 | 165300 | 165300 | 165400 | 165200 | 151 |
| 468 | 20240103 | 111800 | 13217270400 | 165300 | 165100 | 165300 | 165000 | 355 |
| 469 | 20240103 | 111700 | 13158642800 | 165000 | 165100 | 165100 | 165000 | 120 |
| 470 | 20240103 | 111600 | 13138840600 | 165100 | 165000 | 165100 | 165000 | 109 |
| 471 | 20240103 | 111500 | 13120850900 | 165000 | 164800 | 165100 | 164800 | 370 |
| 472 | 20240103 | 111400 | 13059822800 | 164800 | 164800 | 164900 | 164800 | 165 |
| 473 | 20240103 | 111300 | 13032629400 | 164800 | 164900 | 164900 | 164800 | 180 |
| 474 | 20240103 | 111200 | 13002960400 | 164800 | 164900 | 164900 | 164800 | 149 |
| 475 | 20240103 | 111100 | 12978398000 | 164900 | 165000 | 165100 | 164900 | 470 |
| 476 | 20240103 | 111000 | 12900867100 | 165000 | 165100 | 165200 | 165000 | 352 |
| 477 | 20240103 | 110900 | 12842752400 | 165100 | 165200 | 165200 | 165100 | 257 |
| 478 | 20240103 | 110800 | 12800307000 | 165300 | 165300 | 165400 | 165200 | 202 |
| 479 | 20240103 | 110700 | 12766919000 | 165300 | 165300 | 165400 | 165200 | 196 |
| 480 | 20240103 | 110600 | 12734520200 | 165300 | 165400 | 165400 | 165200 | 343 |
| 481 | 20240103 | 110500 | 12677817100 | 165300 | 165300 | 165400 | 165100 | 147 |
| 482 | 20240103 | 110400 | 12653528200 | 165300 | 165300 | 165400 | 165100 | 269 |
| 483 | 20240103 | 110300 | 12609071400 | 165400 | 165300 | 165400 | 165300 | 203 |
| 484 | 20240103 | 110200 | 12575511200 | 165300 | 165400 | 165500 | 165300 | 167 |
| 485 | 20240103 | 110100 | 12547895100 | 165400 | 165400 | 165500 | 165400 | 145 |
| 486 | 20240103 | 110000 | 12523905900 | 165500 | 165400 | 165500 | 165400 | 248 |
| 487 | 20240103 | 105900 | 12482877100 | 165400 | 165500 | 165500 | 165400 | 348 |
| 488 | 20240103 | 105800 | 12425293500 | 165400 | 165600 | 165700 | 165400 | 185 |
| 489 | 20240103 | 105700 | 12394661700 | 165600 | 165600 | 165700 | 165400 | 269 |
| 490 | 20240103 | 105600 | 12350133500 | 165600 | 165700 | 165700 | 165400 | 423 |
| 491 | 20240103 | 105500 | 12280125900 | 165600 | 165400 | 165700 | 165400 | 260 |
| 492 | 20240103 | 105400 | 12237084900 | 165400 | 165300 | 165500 | 165300 | 254 |
| 493 | 20240103 | 105300 | 12195072700 | 165400 | 165400 | 165500 | 165400 | 251 |
| 494 | 20240103 | 105200 | 12153552000 | 165400 | 165300 | 165600 | 165300 | 221 |
| 495 | 20240103 | 105100 | 12116992300 | 165200 | 165100 | 165300 | 165100 | 192 |
| 496 | 20240103 | 105000 | 12085277800 | 165100 | 165000 | 165200 | 165000 | 160 |
| 497 | 20240103 | 104900 | 12058862700 | 165000 | 165000 | 165200 | 165000 | 188 |
| 498 | 20240103 | 104800 | 12027840800 | 165100 | 165000 | 165200 | 165000 | 274 |
| 499 | 20240103 | 104700 | 11982607500 | 165000 | 164800 | 165000 | 164800 | 157 |
| 500 | 20240103 | 104600 | 11956714700 | 164800 | 164800 | 164900 | 164700 | 188 |
| 501 | 20240103 | 104500 | 11925739800 | 164800 | 165000 | 165100 | 164800 | 414 |
| 502 | 20240103 | 104400 | 11857467800 | 164900 | 164800 | 164900 | 164600 | 429 |
| 503 | 20240103 | 104300 | 11786787200 | 164900 | 164800 | 164900 | 164800 | 121 |
| 504 | 20240103 | 104200 | 11766844400 | 164800 | 164600 | 164800 | 164600 | 347 |
| 505 | 20240103 | 104100 | 11709694700 | 164600 | 164400 | 164700 | 164300 | 474 |
| 506 | 20240103 | 104000 | 11631784000 | 164300 | 164300 | 164500 | 164300 | 372 |
| 507 | 20240103 | 103900 | 11570625800 | 164400 | 164300 | 164500 | 164300 | 185 |
| 508 | 20240103 | 103800 | 11540214500 | 164200 | 163700 | 164200 | 163700 | 1431 |
| 509 | 20240103 | 103700 | 11305546700 | 163800 | 163900 | 164000 | 163600 | 147 |
| 510 | 20240103 | 103600 | 11281467700 | 164000 | 163700 | 164000 | 163400 | 861 |
| 511 | 20240103 | 103500 | 11140583700 | 163700 | 163600 | 164000 | 163500 | 241 |
| 512 | 20240103 | 103400 | 11101132500 | 163600 | 163400 | 163600 | 163400 | 386 |
| 513 | 20240103 | 103300 | 11038032900 | 163400 | 163500 | 163500 | 163300 | 363 |
| 514 | 20240103 | 103200 | 10978708400 | 163400 | 163200 | 163500 | 163200 | 662 |
| 515 | 20240103 | 103100 | 10870581400 | 163200 | 163200 | 163300 | 163200 | 163 |
| 516 | 20240103 | 103000 | 10843979500 | 163200 | 163200 | 163300 | 163200 | 242 |
| 517 | 20240103 | 102900 | 10804481900 | 163300 | 163200 | 163400 | 163200 | 174 |
| 518 | 20240103 | 102800 | 10776079900 | 163400 | 163200 | 163400 | 163200 | 263 |
| 519 | 20240103 | 102700 | 10733145500 | 163200 | 163100 | 163300 | 163100 | 577 |
| 520 | 20240103 | 102600 | 10638999900 | 163100 | 163200 | 163300 | 163100 | 521 |
| 521 | 20240103 | 102500 | 10553975100 | 163300 | 163100 | 163300 | 163100 | 1180 |
| 522 | 20240103 | 102400 | 10361398800 | 163100 | 163100 | 163200 | 163100 | 145 |
| 523 | 20240103 | 102300 | 10337741600 | 163100 | 163200 | 163200 | 163100 | 194 |
| 524 | 20240103 | 102200 | 10306098800 | 163100 | 163200 | 163300 | 163100 | 766 |
| 525 | 20240103 | 102100 | 10181098800 | 163200 | 163300 | 163400 | 163200 | 342 |
| 526 | 20240103 | 102000 | 10125266100 | 163300 | 163300 | 163400 | 163300 | 276 |
| 527 | 20240103 | 101900 | 10080187000 | 163300 | 163200 | 163300 | 163100 | 486 |
| 528 | 20240103 | 101800 | 10000869800 | 163100 | 163100 | 163600 | 163100 | 457 |
| 529 | 20240103 | 101700 | 9926306900 | 163600 | 164100 | 164100 | 163100 | 8956 |
| 530 | 20240103 | 101600 | 8458284200 | 164100 | 164100 | 164200 | 164100 | 310 |
| 531 | 20240103 | 101500 | 8407412100 | 164100 | 164100 | 164200 | 164100 | 464 |
| 532 | 20240103 | 101400 | 8331268400 | 164200 | 164100 | 164200 | 164100 | 183 |
| 533 | 20240103 | 101300 | 8301234300 | 164100 | 164100 | 164200 | 164100 | 197 |
| 534 | 20240103 | 101200 | 8268904500 | 164200 | 164200 | 164200 | 164100 | 504 |
| 535 | 20240103 | 101100 | 8186195700 | 164200 | 164300 | 164300 | 164200 | 1809 |
| 536 | 20240103 | 101000 | 7889106300 | 164300 | 164300 | 164400 | 164300 | 456 |
| 537 | 20240103 | 100900 | 7814183500 | 164300 | 164500 | 164500 | 164300 | 2899 |
| 538 | 20240103 | 100800 | 7337339000 | 164500 | 164500 | 164600 | 164500 | 132 |
| 539 | 20240103 | 100700 | 7315623300 | 164600 | 164500 | 164600 | 164500 | 191 |
| 540 | 20240103 | 100600 | 7284199900 | 164500 | 164600 | 164600 | 164500 | 230 |
| 541 | 20240103 | 100500 | 7246353100 | 164600 | 164700 | 164700 | 164600 | 275 |
| 542 | 20240103 | 100400 | 7201086500 | 164700 | 164700 | 164700 | 164600 | 222 |
| 543 | 20240103 | 100300 | 7164531300 | 164700 | 164800 | 164800 | 164700 | 280 |
| 544 | 20240103 | 100200 | 7118393900 | 164800 | 164600 | 164900 | 164600 | 305 |
| 545 | 20240103 | 100100 | 7068145000 | 164600 | 164600 | 164700 | 164500 | 242 |
| 546 | 20240103 | 100000 | 7028312300 | 164600 | 164700 | 164700 | 164500 | 315 |
| 547 | 20240103 | 095900 | 6976463700 | 164600 | 164700 | 164700 | 164500 | 246 |
| 548 | 20240103 | 095800 | 6935976100 | 164600 | 164600 | 164700 | 164500 | 481 |
| 549 | 20240103 | 095700 | 6856805800 | 164600 | 164400 | 164600 | 164400 | 679 |
| 550 | 20240103 | 095600 | 6745122500 | 164400 | 164400 | 164500 | 164400 | 391 |
| 551 | 20240103 | 095500 | 6680836300 | 164400 | 164500 | 164600 | 164400 | 511 |
| 552 | 20240103 | 095400 | 6596799100 | 164500 | 164300 | 164500 | 164300 | 272 |
| 553 | 20240103 | 095300 | 6552099000 | 164300 | 164400 | 164400 | 164300 | 467 |
| 554 | 20240103 | 095200 | 6475352800 | 164300 | 164500 | 164500 | 164300 | 420 |
| 555 | 20240103 | 095100 | 6406328700 | 164600 | 164400 | 164600 | 164300 | 1122 |
| 556 | 20240103 | 095000 | 6221882000 | 164400 | 164500 | 164600 | 164400 | 1160 |
| 557 | 20240103 | 094900 | 6031076400 | 164500 | 164700 | 164700 | 164500 | 250 |
| 558 | 20240103 | 094800 | 5989929400 | 164800 | 164600 | 164900 | 164600 | 338 |
| 559 | 20240103 | 094700 | 5934250800 | 164600 | 164900 | 165000 | 164600 | 1289 |
| 560 | 20240103 | 094600 | 5721922300 | 164900 | 165500 | 165500 | 164900 | 2204 |
| 561 | 20240103 | 094500 | 5357711000 | 165400 | 165500 | 165500 | 165400 | 386 |
| 562 | 20240103 | 094400 | 5293863900 | 165400 | 165500 | 165500 | 165400 | 494 |
| 563 | 20240103 | 094300 | 5212150300 | 165600 | 165200 | 165600 | 165200 | 406 |
| 564 | 20240103 | 094200 | 5145009200 | 165200 | 165000 | 165500 | 165000 | 542 |
| 565 | 20240103 | 094100 | 5055507000 | 165000 | 164800 | 165000 | 164700 | 652 |
| 566 | 20240103 | 094000 | 4948061200 | 164700 | 164700 | 164800 | 164700 | 250 |
| 567 | 20240103 | 093900 | 4906882600 | 164700 | 164900 | 164900 | 164700 | 544 |
| 568 | 20240103 | 093800 | 4817241000 | 164900 | 165000 | 165500 | 164800 | 377 |
| 569 | 20240103 | 093700 | 4755046000 | 165400 | 164700 | 165500 | 164600 | 376 |
| 570 | 20240103 | 093600 | 4693040900 | 164600 | 164400 | 164700 | 164400 | 614 |
| 571 | 20240103 | 093500 | 4592052300 | 164400 | 164500 | 164600 | 164400 | 661 |
| 572 | 20240103 | 093400 | 4483318800 | 164600 | 164700 | 164700 | 164500 | 481 |
| 573 | 20240103 | 093300 | 4404160800 | 164600 | 164500 | 164800 | 164500 | 367 |
| 574 | 20240103 | 093200 | 4343759900 | 164600 | 164800 | 164800 | 164500 | 784 |
| 575 | 20240103 | 093100 | 4214637700 | 164800 | 165000 | 165100 | 164800 | 1534 |
| 576 | 20240103 | 093000 | 3961582400 | 165100 | 165200 | 165400 | 165100 | 976 |
| 577 | 20240103 | 092900 | 3800365000 | 165100 | 165000 | 165200 | 165000 | 502 |
| 578 | 20240103 | 092800 | 3717502200 | 165000 | 165100 | 165300 | 165000 | 691 |
| 579 | 20240103 | 092700 | 3603451400 | 165300 | 165600 | 165600 | 165000 | 2657 |
| 580 | 20240103 | 092600 | 3164419600 | 165500 | 165600 | 165600 | 165500 | 259 |
| 581 | 20240103 | 092500 | 3121533600 | 165600 | 165600 | 165600 | 165500 | 747 |
| 582 | 20240103 | 092400 | 2997851400 | 165600 | 165700 | 165700 | 165600 | 360 |
| 583 | 20240103 | 092300 | 2938229400 | 165700 | 165700 | 165700 | 165600 | 347 |
| 584 | 20240103 | 092200 | 2880755900 | 165600 | 165500 | 165700 | 165500 | 280 |
| 585 | 20240103 | 092100 | 2834397300 | 165600 | 165600 | 165600 | 165500 | 421 |
| 586 | 20240103 | 092000 | 2764690200 | 165600 | 165800 | 165800 | 165500 | 1650 |
| 587 | 20240103 | 091900 | 2491368300 | 165800 | 165700 | 165800 | 165700 | 630 |
| 588 | 20240103 | 091800 | 2386934500 | 165700 | 165800 | 165800 | 165600 | 1090 |
| 589 | 20240103 | 091700 | 2206337700 | 165900 | 166000 | 166000 | 165900 | 395 |
| 590 | 20240103 | 091600 | 2140795100 | 166000 | 165800 | 166000 | 165600 | 534 |
| 591 | 20240103 | 091500 | 2052306700 | 165700 | 165900 | 165900 | 165700 | 592 |
| 592 | 20240103 | 091400 | 1954171200 | 165800 | 166000 | 166000 | 165800 | 421 |
| 593 | 20240103 | 091300 | 1884337300 | 166000 | 166200 | 166300 | 166000 | 1389 |
| 594 | 20240103 | 091200 | 1653650700 | 166200 | 166100 | 166300 | 166000 | 421 |
| 595 | 20240103 | 091100 | 1583708100 | 166100 | 166400 | 166400 | 166100 | 755 |
| 596 | 20240103 | 091000 | 1458218700 | 166400 | 166700 | 166700 | 166300 | 1265 |
| 597 | 20240103 | 090900 | 1247606900 | 166700 | 166700 | 166800 | 166600 | 438 |
| 598 | 20240103 | 090800 | 1174602900 | 166800 | 166900 | 166900 | 166800 | 494 |
| 599 | 20240103 | 090700 | 1092198700 | 166800 | 167000 | 167500 | 166800 | 424 |
| 600 | 20240103 | 090600 | 1021421400 | 166800 | 167100 | 167100 | 166700 | 1471 |
| 601 | 20240103 | 090500 | 775852200 | 167100 | 167300 | 167500 | 167000 | 1852 |
| 602 | 20240103 | 090400 | 466134000 | 167300 | 167300 | 167400 | 167300 | 215 |
| 603 | 20240103 | 090300 | 430150600 | 167300 | 167400 | 167600 | 167300 | 590 |
| 604 | 20240103 | 090200 | 331383500 | 167500 | 167700 | 167700 | 167200 | 380 |
| 605 | 20240103 | 090100 | 267784200 | 167600 | 168300 | 168500 | 167600 | 656 |
| 606 | 20240103 | 090000 | 157521700 | 168300 | 168200 | 169000 | 168200 | 935 |