35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 190200 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 14827 |
| 3 | 20240910 | 190100 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 4 | 20240910 | 190000 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 5 | 20240910 | 185900 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 6 | 20240910 | 185800 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 7 | 20240910 | 185700 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 8 | 20240910 | 185600 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 9 | 20240910 | 185500 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 10 | 20240910 | 185400 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 11 | 20240910 | 185300 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 12 | 20240910 | 185200 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 13 | 20240910 | 185100 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 14 | 20240910 | 185000 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 15 | 20240910 | 184900 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 16 | 20240910 | 184800 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 17 | 20240910 | 184700 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 18 | 20240910 | 184600 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 19 | 20240910 | 184500 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 20 | 20240910 | 184400 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 21 | 20240910 | 184300 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 22 | 20240910 | 184200 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 23 | 20240910 | 184100 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 24 | 20240910 | 184000 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 25 | 20240910 | 183900 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 26 | 20240910 | 183800 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 27 | 20240910 | 183700 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 28 | 20240910 | 183600 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 29 | 20240910 | 183500 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 30 | 20240910 | 183400 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 31 | 20240910 | 183300 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 32 | 20240910 | 183200 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 14827 |
| 33 | 20240910 | 183100 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 34 | 20240910 | 183000 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 35 | 20240910 | 182900 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 36 | 20240910 | 182800 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 37 | 20240910 | 182700 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 38 | 20240910 | 182600 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 39 | 20240910 | 182500 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 40 | 20240910 | 182400 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 41 | 20240910 | 182300 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 42 | 20240910 | 182200 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 43 | 20240910 | 182100 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 44 | 20240910 | 182000 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 45 | 20240910 | 181900 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 46 | 20240910 | 181800 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 47 | 20240910 | 181700 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 48 | 20240910 | 181600 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 49 | 20240910 | 181500 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 50 | 20240910 | 181400 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 51 | 20240910 | 181300 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 52 | 20240910 | 181200 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 53 | 20240910 | 181100 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 54 | 20240910 | 181000 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 55 | 20240910 | 180900 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 56 | 20240910 | 180800 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 57 | 20240910 | 180700 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 58 | 20240910 | 180600 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 59 | 20240910 | 180500 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 60 | 20240910 | 180400 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 61 | 20240910 | 180300 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 62 | 20240910 | 180200 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 14827 |
| 63 | 20240910 | 180100 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 64 | 20240910 | 180000 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 65 | 20240910 | 175900 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 66 | 20240910 | 175800 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 67 | 20240910 | 175700 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 68 | 20240910 | 175600 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 69 | 20240910 | 175500 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 70 | 20240910 | 175400 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 71 | 20240910 | 175300 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 72 | 20240910 | 175200 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 73 | 20240910 | 175100 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 74 | 20240910 | 175000 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 75 | 20240910 | 174900 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 76 | 20240910 | 174800 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 77 | 20240910 | 174700 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 78 | 20240910 | 174600 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 79 | 20240910 | 174500 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 80 | 20240910 | 174400 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 81 | 20240910 | 174300 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 82 | 20240910 | 174200 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 83 | 20240910 | 174100 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 84 | 20240910 | 174000 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 85 | 20240910 | 173900 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 86 | 20240910 | 173800 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 87 | 20240910 | 173700 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 88 | 20240910 | 173600 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 89 | 20240910 | 173500 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 90 | 20240910 | 173400 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 91 | 20240910 | 173300 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 92 | 20240910 | 173200 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 14827 |
| 93 | 20240910 | 173100 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 94 | 20240910 | 173000 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 95 | 20240910 | 172900 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 96 | 20240910 | 172800 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 97 | 20240910 | 172700 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 98 | 20240910 | 172600 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 99 | 20240910 | 172500 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 100 | 20240910 | 172400 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 101 | 20240910 | 172300 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 102 | 20240910 | 172200 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 103 | 20240910 | 172100 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 104 | 20240910 | 172000 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 105 | 20240910 | 171900 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 106 | 20240910 | 171800 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 107 | 20240910 | 171700 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 108 | 20240910 | 171600 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 109 | 20240910 | 171500 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 110 | 20240910 | 171400 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 111 | 20240910 | 171300 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 112 | 20240910 | 171200 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 113 | 20240910 | 171100 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 114 | 20240910 | 171000 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 115 | 20240910 | 170900 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 116 | 20240910 | 170800 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 117 | 20240910 | 170700 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 118 | 20240910 | 170600 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 119 | 20240910 | 170500 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 120 | 20240910 | 170400 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 121 | 20240910 | 170300 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 122 | 20240910 | 170200 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 14827 |
| 123 | 20240910 | 170100 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 124 | 20240910 | 170000 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 125 | 20240910 | 165900 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 126 | 20240910 | 165800 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 127 | 20240910 | 165700 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 128 | 20240910 | 165600 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 129 | 20240910 | 165500 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 130 | 20240910 | 165400 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 131 | 20240910 | 165300 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 132 | 20240910 | 165200 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 133 | 20240910 | 165100 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 134 | 20240910 | 165000 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 135 | 20240910 | 164900 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 136 | 20240910 | 164800 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 137 | 20240910 | 164700 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 138 | 20240910 | 164600 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 139 | 20240910 | 164500 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 140 | 20240910 | 164400 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 141 | 20240910 | 164300 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 142 | 20240910 | 164200 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 143 | 20240910 | 164100 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 144 | 20240910 | 164000 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 145 | 20240910 | 163900 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 146 | 20240910 | 163800 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 147 | 20240910 | 163700 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 148 | 20240910 | 163600 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 149 | 20240910 | 163500 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 150 | 20240910 | 163400 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 151 | 20240910 | 163300 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 152 | 20240910 | 163200 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 14827 |
| 153 | 20240910 | 163100 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 154 | 20240910 | 163000 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 155 | 20240910 | 162900 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 156 | 20240910 | 162800 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 157 | 20240910 | 162700 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 158 | 20240910 | 162600 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 159 | 20240910 | 162500 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 160 | 20240910 | 162400 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 161 | 20240910 | 162300 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 162 | 20240910 | 162200 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 163 | 20240910 | 162100 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 164 | 20240910 | 162000 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 165 | 20240910 | 161900 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 166 | 20240910 | 161800 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 167 | 20240910 | 161700 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 168 | 20240910 | 161600 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 169 | 20240910 | 161500 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 170 | 20240910 | 161400 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 171 | 20240910 | 161300 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 172 | 20240910 | 161200 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 173 | 20240910 | 161100 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 174 | 20240910 | 161000 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 175 | 20240910 | 160900 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 176 | 20240910 | 160800 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 177 | 20240910 | 160700 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 178 | 20240910 | 160600 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 179 | 20240910 | 160500 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 180 | 20240910 | 160400 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 181 | 20240910 | 160300 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 182 | 20240910 | 160200 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 14827 |
| 183 | 20240910 | 160100 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 184 | 20240910 | 160000 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 185 | 20240910 | 155900 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 186 | 20240910 | 155800 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 187 | 20240910 | 155700 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 188 | 20240910 | 155600 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 189 | 20240910 | 155500 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 190 | 20240910 | 155400 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 191 | 20240910 | 155300 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 192 | 20240910 | 155200 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 193 | 20240910 | 155100 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 194 | 20240910 | 155000 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 195 | 20240910 | 154900 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 196 | 20240910 | 154800 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 197 | 20240910 | 154700 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 198 | 20240910 | 154600 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 199 | 20240910 | 154500 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 200 | 20240910 | 154400 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 201 | 20240910 | 154300 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 202 | 20240910 | 154200 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 203 | 20240910 | 154100 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 204 | 20240910 | 154000 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 205 | 20240910 | 153900 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 206 | 20240910 | 153800 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 207 | 20240910 | 153700 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 208 | 20240910 | 153600 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 209 | 20240910 | 153500 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 210 | 20240910 | 153400 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 211 | 20240910 | 153300 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 212 | 20240910 | 153200 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 14827 |
| 213 | 20240910 | 153100 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 0 |
| 214 | 20240910 | 153000 | 38451877900 | 158500 | 158500 | 158500 | 158500 | 14827 |
| 215 | 20240910 | 152900 | 36101798400 | 158700 | 158700 | 158700 | 158700 | 0 |
| 216 | 20240910 | 152800 | 36101798400 | 158700 | 158700 | 158700 | 158700 | 0 |
| 217 | 20240910 | 152700 | 36101798400 | 158700 | 158700 | 158700 | 158700 | 0 |
| 218 | 20240910 | 152600 | 36101798400 | 158700 | 158700 | 158700 | 158700 | 0 |
| 219 | 20240910 | 152500 | 36101798400 | 158700 | 158700 | 158700 | 158700 | 0 |
| 220 | 20240910 | 152400 | 36101798400 | 158700 | 158700 | 158700 | 158700 | 0 |
| 221 | 20240910 | 152300 | 36101798400 | 158700 | 158700 | 158700 | 158700 | 0 |
| 222 | 20240910 | 152200 | 36101798400 | 158700 | 158700 | 158700 | 158700 | 0 |
| 223 | 20240910 | 152100 | 36101798400 | 158700 | 158700 | 158700 | 158700 | 0 |
| 224 | 20240910 | 152000 | 36101798400 | 158700 | 158700 | 158700 | 158700 | 0 |
| 225 | 20240910 | 151900 | 36101798400 | 158700 | 158700 | 158800 | 158600 | 621 |
| 226 | 20240910 | 151800 | 36003254200 | 158700 | 158800 | 158800 | 158700 | 277 |
| 227 | 20240910 | 151700 | 35959288000 | 158800 | 158800 | 158800 | 158700 | 246 |
| 228 | 20240910 | 151600 | 35920237200 | 158800 | 158700 | 158800 | 158700 | 208 |
| 229 | 20240910 | 151500 | 35887215300 | 158800 | 158700 | 158800 | 158700 | 304 |
| 230 | 20240910 | 151400 | 35838961100 | 158700 | 158800 | 158800 | 158600 | 485 |
| 231 | 20240910 | 151300 | 35761985800 | 158900 | 158800 | 158900 | 158800 | 950 |
| 232 | 20240910 | 151200 | 35611117500 | 158900 | 159200 | 159200 | 158800 | 1250 |
| 233 | 20240910 | 151100 | 35412344900 | 159200 | 159200 | 159200 | 159100 | 425 |
| 234 | 20240910 | 151000 | 35344689300 | 159100 | 159200 | 159200 | 159100 | 119 |
| 235 | 20240910 | 150900 | 35325747900 | 159100 | 159100 | 159200 | 159100 | 261 |
| 236 | 20240910 | 150800 | 35284199600 | 159100 | 159100 | 159200 | 159000 | 158 |
| 237 | 20240910 | 150700 | 35259058200 | 159100 | 159100 | 159200 | 159000 | 421 |
| 238 | 20240910 | 150600 | 35192078400 | 159100 | 159100 | 159200 | 159000 | 292 |
| 239 | 20240910 | 150500 | 35145628500 | 159100 | 159000 | 159200 | 159000 | 372 |
| 240 | 20240910 | 150400 | 35086472600 | 159200 | 158900 | 159200 | 158800 | 394 |
| 241 | 20240910 | 150300 | 35023808900 | 158800 | 159000 | 159000 | 158800 | 134 |
| 242 | 20240910 | 150200 | 35002513900 | 158800 | 158900 | 159200 | 158800 | 326 |
| 243 | 20240910 | 150100 | 34950701300 | 158900 | 159200 | 159200 | 158800 | 687 |
| 244 | 20240910 | 150000 | 34841466100 | 159000 | 159200 | 159400 | 159000 | 757 |
| 245 | 20240910 | 145900 | 34720962300 | 159300 | 159300 | 159400 | 159100 | 488 |
| 246 | 20240910 | 145800 | 34643242500 | 159300 | 159100 | 159400 | 159100 | 245 |
| 247 | 20240910 | 145700 | 34604214200 | 159200 | 159200 | 159400 | 159100 | 206 |
| 248 | 20240910 | 145600 | 34571406400 | 159100 | 159300 | 159400 | 159100 | 737 |
| 249 | 20240910 | 145500 | 34454091900 | 159300 | 159300 | 159400 | 159200 | 158 |
| 250 | 20240910 | 145400 | 34428922400 | 159200 | 159100 | 159300 | 159100 | 390 |
| 251 | 20240910 | 145300 | 34366846900 | 159100 | 159300 | 159300 | 159100 | 414 |
| 252 | 20240910 | 145200 | 34300920700 | 159300 | 159500 | 159600 | 159300 | 428 |
| 253 | 20240910 | 145100 | 34232680000 | 159400 | 159500 | 159700 | 159400 | 453 |
| 254 | 20240910 | 145000 | 34160406000 | 159500 | 159500 | 159500 | 159300 | 289 |
| 255 | 20240910 | 144900 | 34114349700 | 159500 | 159400 | 159500 | 159300 | 313 |
| 256 | 20240910 | 144800 | 34064471000 | 159400 | 159200 | 159400 | 159100 | 226 |
| 257 | 20240910 | 144700 | 34028467900 | 159100 | 159500 | 159500 | 159000 | 832 |
| 258 | 20240910 | 144600 | 33895894300 | 159400 | 159400 | 159500 | 159300 | 294 |
| 259 | 20240910 | 144500 | 33849019300 | 159400 | 159400 | 159400 | 159300 | 266 |
| 260 | 20240910 | 144400 | 33806630700 | 159300 | 159400 | 159400 | 159200 | 238 |
| 261 | 20240910 | 144300 | 33768712100 | 159400 | 159400 | 159400 | 159200 | 598 |
| 262 | 20240910 | 144200 | 33673430200 | 159400 | 159300 | 159400 | 159200 | 282 |
| 263 | 20240910 | 144100 | 33628503700 | 159100 | 159100 | 159400 | 159000 | 408 |
| 264 | 20240910 | 144000 | 33563577300 | 159100 | 159100 | 159100 | 159000 | 170 |
| 265 | 20240910 | 143900 | 33536534000 | 159100 | 158800 | 159100 | 158800 | 1126 |
| 266 | 20240910 | 143800 | 33357475400 | 159000 | 159200 | 159200 | 158900 | 867 |
| 267 | 20240910 | 143700 | 33219589400 | 159100 | 159400 | 159500 | 159100 | 495 |
| 268 | 20240910 | 143600 | 33140743200 | 159400 | 159500 | 159700 | 159400 | 557 |
| 269 | 20240910 | 143500 | 33051898100 | 159500 | 159600 | 159600 | 159400 | 145 |
| 270 | 20240910 | 143400 | 33028764800 | 159500 | 159600 | 159600 | 159300 | 400 |
| 271 | 20240910 | 143300 | 32964993500 | 159500 | 159400 | 159600 | 159300 | 336 |
| 272 | 20240910 | 143200 | 32911413100 | 159600 | 159400 | 159600 | 159300 | 221 |
| 273 | 20240910 | 143100 | 32876170400 | 159300 | 159700 | 159700 | 159300 | 794 |
| 274 | 20240910 | 143000 | 32749580100 | 159600 | 159700 | 159900 | 159600 | 596 |
| 275 | 20240910 | 142900 | 32654390500 | 159700 | 159700 | 159800 | 159600 | 193 |
| 276 | 20240910 | 142800 | 32623559000 | 159700 | 159800 | 159800 | 159500 | 916 |
| 277 | 20240910 | 142700 | 32477271600 | 159800 | 159900 | 160000 | 159800 | 302 |
| 278 | 20240910 | 142600 | 32428988900 | 159900 | 160000 | 160000 | 159800 | 640 |
| 279 | 20240910 | 142500 | 32326654000 | 160000 | 159900 | 160000 | 159800 | 322 |
| 280 | 20240910 | 142400 | 32275150000 | 160000 | 160000 | 160000 | 159800 | 400 |
| 281 | 20240910 | 142300 | 32211164900 | 160000 | 160000 | 160000 | 159800 | 361 |
| 282 | 20240910 | 142200 | 32153432700 | 159900 | 159900 | 160000 | 159800 | 237 |
| 283 | 20240910 | 142100 | 32115527500 | 159900 | 159800 | 159900 | 159800 | 348 |
| 284 | 20240910 | 142000 | 32059888000 | 159800 | 159700 | 159800 | 159700 | 308 |
| 285 | 20240910 | 141900 | 32010672800 | 159700 | 159800 | 159800 | 159700 | 291 |
| 286 | 20240910 | 141800 | 31964185100 | 159700 | 159800 | 159800 | 159700 | 162 |
| 287 | 20240910 | 141700 | 31938301000 | 159800 | 159700 | 159800 | 159700 | 197 |
| 288 | 20240910 | 141600 | 31906829000 | 159600 | 159700 | 159800 | 159600 | 134 |
| 289 | 20240910 | 141500 | 31885432000 | 159800 | 159700 | 159900 | 159600 | 585 |
| 290 | 20240910 | 141400 | 31791991000 | 159800 | 159700 | 159900 | 159700 | 144 |
| 291 | 20240910 | 141300 | 31768984400 | 159800 | 159700 | 159900 | 159700 | 171 |
| 292 | 20240910 | 141200 | 31741664400 | 159600 | 159700 | 159800 | 159600 | 383 |
| 293 | 20240910 | 141100 | 31680488900 | 159800 | 159700 | 159800 | 159600 | 112 |
| 294 | 20240910 | 141000 | 31662600800 | 159800 | 159500 | 159800 | 159400 | 357 |
| 295 | 20240910 | 140900 | 31605629200 | 159400 | 159800 | 159800 | 159400 | 655 |
| 296 | 20240910 | 140800 | 31501086700 | 159700 | 159600 | 159800 | 159600 | 155 |
| 297 | 20240910 | 140700 | 31476334600 | 159600 | 159600 | 159700 | 159600 | 231 |
| 298 | 20240910 | 140600 | 31439455300 | 159600 | 159600 | 159700 | 159500 | 266 |
| 299 | 20240910 | 140500 | 31397003600 | 159500 | 159600 | 159600 | 159500 | 100 |
| 300 | 20240910 | 140400 | 31381046200 | 159600 | 159600 | 159700 | 159400 | 465 |
| 301 | 20240910 | 140300 | 31306848400 | 159500 | 159500 | 159700 | 159400 | 339 |
| 302 | 20240910 | 140200 | 31252769800 | 159500 | 159600 | 159600 | 159400 | 179 |
| 303 | 20240910 | 140100 | 31224222400 | 159400 | 159900 | 160000 | 159400 | 635 |
| 304 | 20240910 | 140000 | 31122741400 | 159900 | 160100 | 160200 | 159800 | 385 |
| 305 | 20240910 | 135900 | 31061120700 | 160200 | 160100 | 160300 | 160000 | 413 |
| 306 | 20240910 | 135800 | 30994980500 | 160100 | 160300 | 160300 | 160000 | 499 |
| 307 | 20240910 | 135700 | 30915051200 | 160200 | 160200 | 160300 | 160000 | 360 |
| 308 | 20240910 | 135600 | 30857379600 | 160200 | 160100 | 160200 | 160000 | 346 |
| 309 | 20240910 | 135500 | 30801987900 | 160000 | 160000 | 160100 | 159800 | 273 |
| 310 | 20240910 | 135400 | 30758315300 | 160000 | 160200 | 160300 | 159800 | 871 |
| 311 | 20240910 | 135300 | 30618903900 | 160200 | 160200 | 160300 | 160100 | 404 |
| 312 | 20240910 | 135200 | 30554183800 | 160200 | 160100 | 160200 | 160000 | 300 |
| 313 | 20240910 | 135100 | 30506147100 | 160000 | 160000 | 160100 | 159900 | 339 |
| 314 | 20240910 | 135000 | 30451907100 | 160000 | 160000 | 160000 | 159800 | 293 |
| 315 | 20240910 | 134900 | 30405031300 | 159900 | 159900 | 160000 | 159800 | 439 |
| 316 | 20240910 | 134800 | 30334811200 | 159900 | 160000 | 160000 | 159800 | 273 |
| 317 | 20240910 | 134700 | 30291139200 | 159900 | 159800 | 160000 | 159700 | 187 |
| 318 | 20240910 | 134600 | 30261243900 | 159900 | 159900 | 160000 | 159600 | 1293 |
| 319 | 20240910 | 134500 | 30054506200 | 160000 | 160000 | 160100 | 159900 | 727 |
| 320 | 20240910 | 134400 | 29938203600 | 160000 | 159800 | 160000 | 159800 | 417 |
| 321 | 20240910 | 134300 | 29871521500 | 159800 | 159700 | 159900 | 159700 | 720 |
| 322 | 20240910 | 134200 | 29756454300 | 159800 | 159700 | 159800 | 159700 | 334 |
| 323 | 20240910 | 134100 | 29703095600 | 159700 | 159600 | 159700 | 159500 | 229 |
| 324 | 20240910 | 134000 | 29666535600 | 159700 | 159700 | 159700 | 159500 | 617 |
| 325 | 20240910 | 133900 | 29568043400 | 159700 | 159600 | 159700 | 159500 | 239 |
| 326 | 20240910 | 133800 | 29529897600 | 159600 | 159700 | 159700 | 159400 | 281 |
| 327 | 20240910 | 133700 | 29485065700 | 159700 | 159700 | 159800 | 159500 | 722 |
| 328 | 20240910 | 133600 | 29369797400 | 159700 | 159800 | 159800 | 159600 | 632 |
| 329 | 20240910 | 133500 | 29268848200 | 159800 | 159700 | 159800 | 159700 | 279 |
| 330 | 20240910 | 133400 | 29224267400 | 159800 | 159700 | 159800 | 159700 | 549 |
| 331 | 20240910 | 133300 | 29136574100 | 159700 | 159800 | 159900 | 159500 | 298 |
| 332 | 20240910 | 133200 | 29088968200 | 159700 | 159300 | 159800 | 159300 | 1306 |
| 333 | 20240910 | 133100 | 28880561500 | 159300 | 159300 | 159300 | 159200 | 272 |
| 334 | 20240910 | 133000 | 28837236000 | 159300 | 159500 | 159500 | 159300 | 561 |
| 335 | 20240910 | 132900 | 28747843700 | 159500 | 159400 | 159500 | 159300 | 366 |
| 336 | 20240910 | 132800 | 28689511900 | 159400 | 159300 | 159400 | 159200 | 91 |
| 337 | 20240910 | 132700 | 28675016700 | 159200 | 159300 | 159300 | 159200 | 235 |
| 338 | 20240910 | 132600 | 28637587800 | 159300 | 159200 | 159300 | 159200 | 249 |
| 339 | 20240910 | 132500 | 28597931300 | 159200 | 159300 | 159400 | 159200 | 369 |
| 340 | 20240910 | 132400 | 28539161200 | 159300 | 159400 | 159400 | 159300 | 225 |
| 341 | 20240910 | 132300 | 28503310800 | 159300 | 159200 | 159400 | 159200 | 279 |
| 342 | 20240910 | 132200 | 28458863300 | 159300 | 159300 | 159300 | 159200 | 53 |
| 343 | 20240910 | 132100 | 28450422300 | 159200 | 159400 | 159500 | 159100 | 508 |
| 344 | 20240910 | 132000 | 28369466200 | 159400 | 159500 | 159500 | 159100 | 773 |
| 345 | 20240910 | 131900 | 28246268200 | 159500 | 159500 | 159500 | 159400 | 146 |
| 346 | 20240910 | 131800 | 28222983900 | 159500 | 159600 | 159700 | 159400 | 614 |
| 347 | 20240910 | 131700 | 28125028300 | 159600 | 159500 | 159600 | 159500 | 188 |
| 348 | 20240910 | 131600 | 28095026500 | 159600 | 159600 | 159600 | 159500 | 230 |
| 349 | 20240910 | 131500 | 28058330400 | 159600 | 159500 | 159600 | 159400 | 337 |
| 350 | 20240910 | 131400 | 28004582400 | 159500 | 159400 | 159500 | 159300 | 180 |
| 351 | 20240910 | 131300 | 27975887300 | 159500 | 159400 | 159600 | 159300 | 497 |
| 352 | 20240910 | 131200 | 27896678400 | 159400 | 159300 | 159400 | 159200 | 249 |
| 353 | 20240910 | 131100 | 27857018400 | 159200 | 159600 | 159600 | 159200 | 484 |
| 354 | 20240910 | 131000 | 27779856200 | 159500 | 159500 | 159600 | 159400 | 622 |
| 355 | 20240910 | 130900 | 27680602400 | 159400 | 159400 | 159500 | 159200 | 203 |
| 356 | 20240910 | 130800 | 27648243500 | 159100 | 159400 | 159500 | 159100 | 263 |
| 357 | 20240910 | 130700 | 27606365300 | 159400 | 159700 | 159700 | 159400 | 449 |
| 358 | 20240910 | 130600 | 27534725600 | 159700 | 159800 | 159900 | 159600 | 593 |
| 359 | 20240910 | 130500 | 27440004000 | 159800 | 160000 | 160000 | 159800 | 163 |
| 360 | 20240910 | 130400 | 27413939200 | 160000 | 159800 | 160000 | 159700 | 332 |
| 361 | 20240910 | 130300 | 27360865200 | 159800 | 160400 | 160400 | 159800 | 949 |
| 362 | 20240910 | 130200 | 27208974000 | 160300 | 160300 | 160600 | 160200 | 199 |
| 363 | 20240910 | 130100 | 27177053700 | 160300 | 160700 | 160700 | 160300 | 422 |
| 364 | 20240910 | 130000 | 27109320900 | 160700 | 161000 | 161000 | 160700 | 648 |
| 365 | 20240910 | 125900 | 27005129400 | 160800 | 161100 | 161100 | 160800 | 723 |
| 366 | 20240910 | 125800 | 26888766600 | 161000 | 161100 | 161100 | 161000 | 199 |
| 367 | 20240910 | 125700 | 26856713200 | 161100 | 161100 | 161100 | 161000 | 222 |
| 368 | 20240910 | 125600 | 26820953700 | 161100 | 161100 | 161100 | 161000 | 236 |
| 369 | 20240910 | 125500 | 26782936300 | 161000 | 161100 | 161200 | 160900 | 449 |
| 370 | 20240910 | 125400 | 26710608000 | 161100 | 161100 | 161100 | 160900 | 376 |
| 371 | 20240910 | 125300 | 26650042300 | 161000 | 161000 | 161100 | 160900 | 556 |
| 372 | 20240910 | 125200 | 26560492500 | 161000 | 160900 | 161000 | 160900 | 159 |
| 373 | 20240910 | 125100 | 26534896600 | 160900 | 160900 | 161100 | 160800 | 498 |
| 374 | 20240910 | 125000 | 26454730600 | 160900 | 160900 | 161000 | 160800 | 603 |
| 375 | 20240910 | 124900 | 26357671100 | 160900 | 160900 | 161000 | 160800 | 330 |
| 376 | 20240910 | 124800 | 26304555800 | 161000 | 160900 | 161000 | 160800 | 250 |
| 377 | 20240910 | 124700 | 26264322400 | 160900 | 161000 | 161000 | 160800 | 382 |
| 378 | 20240910 | 124600 | 26202855500 | 160900 | 161000 | 161000 | 160900 | 304 |
| 379 | 20240910 | 124500 | 26153925800 | 161000 | 161000 | 161000 | 160900 | 357 |
| 380 | 20240910 | 124400 | 26096457800 | 161000 | 161000 | 161000 | 160800 | 899 |
| 381 | 20240910 | 124300 | 25951723100 | 161000 | 161000 | 161000 | 160800 | 279 |
| 382 | 20240910 | 124200 | 25906830000 | 160900 | 161000 | 161000 | 160900 | 373 |
| 383 | 20240910 | 124100 | 25846788500 | 160900 | 160900 | 161000 | 160900 | 291 |
| 384 | 20240910 | 124000 | 25799942400 | 161000 | 161000 | 161100 | 160900 | 229 |
| 385 | 20240910 | 123900 | 25763081200 | 161000 | 161000 | 161100 | 160900 | 323 |
| 386 | 20240910 | 123800 | 25711077000 | 161000 | 161100 | 161100 | 160900 | 197 |
| 387 | 20240910 | 123700 | 25679355800 | 161100 | 161100 | 161100 | 160900 | 390 |
| 388 | 20240910 | 123600 | 25616544600 | 161000 | 161200 | 161200 | 160900 | 304 |
| 389 | 20240910 | 123500 | 25567581000 | 161100 | 161000 | 161200 | 161000 | 180 |
| 390 | 20240910 | 123400 | 25538580300 | 161100 | 161100 | 161200 | 161000 | 460 |
| 391 | 20240910 | 123300 | 25464461300 | 161200 | 161200 | 161200 | 161100 | 362 |
| 392 | 20240910 | 123200 | 25406111900 | 161200 | 161200 | 161200 | 161100 | 202 |
| 393 | 20240910 | 123100 | 25373553900 | 161200 | 161000 | 161200 | 161000 | 191 |
| 394 | 20240910 | 123000 | 25342768000 | 161000 | 161100 | 161200 | 161000 | 180 |
| 395 | 20240910 | 122900 | 25313772400 | 161100 | 161100 | 161200 | 161000 | 382 |
| 396 | 20240910 | 122800 | 25252228300 | 161000 | 161000 | 161100 | 161000 | 238 |
| 397 | 20240910 | 122700 | 25213889600 | 161100 | 161200 | 161200 | 161000 | 239 |
| 398 | 20240910 | 122600 | 25175377900 | 161200 | 161200 | 161200 | 161100 | 228 |
| 399 | 20240910 | 122500 | 25138631700 | 161100 | 161100 | 161300 | 161000 | 360 |
| 400 | 20240910 | 122400 | 25080601900 | 161000 | 161100 | 161100 | 160900 | 238 |
| 401 | 20240910 | 122300 | 25042285400 | 161000 | 161300 | 161300 | 161000 | 301 |
| 402 | 20240910 | 122200 | 24993759400 | 161300 | 161400 | 161400 | 161200 | 380 |
| 403 | 20240910 | 122100 | 24932458100 | 161400 | 161200 | 161400 | 160900 | 372 |
| 404 | 20240910 | 122000 | 24872496000 | 161200 | 161300 | 161400 | 161200 | 389 |
| 405 | 20240910 | 121900 | 24809738000 | 161200 | 161300 | 161300 | 161200 | 194 |
| 406 | 20240910 | 121800 | 24778449700 | 161300 | 161300 | 161300 | 161000 | 283 |
| 407 | 20240910 | 121700 | 24732812500 | 161200 | 161100 | 161400 | 161000 | 1294 |
| 408 | 20240910 | 121600 | 24524152900 | 161100 | 160900 | 161200 | 160900 | 886 |
| 409 | 20240910 | 121500 | 24381434200 | 161000 | 161000 | 161000 | 160800 | 279 |
| 410 | 20240910 | 121400 | 24336523600 | 161000 | 161000 | 161000 | 160800 | 359 |
| 411 | 20240910 | 121300 | 24278743700 | 160800 | 160900 | 161000 | 160800 | 404 |
| 412 | 20240910 | 121200 | 24213720000 | 160900 | 160800 | 161000 | 160700 | 295 |
| 413 | 20240910 | 121100 | 24166269000 | 160800 | 160800 | 160900 | 160700 | 287 |
| 414 | 20240910 | 121000 | 24120110400 | 160900 | 161000 | 161000 | 160800 | 136 |
| 415 | 20240910 | 120900 | 24098223800 | 161000 | 160700 | 161000 | 160700 | 475 |
| 416 | 20240910 | 120800 | 24021788400 | 160700 | 160900 | 161000 | 160600 | 482 |
| 417 | 20240910 | 120700 | 23944295500 | 161000 | 161000 | 161100 | 160900 | 317 |
| 418 | 20240910 | 120600 | 23893252100 | 160900 | 161100 | 161200 | 160900 | 351 |
| 419 | 20240910 | 120500 | 23836723700 | 161000 | 161400 | 161400 | 161000 | 446 |
| 420 | 20240910 | 120400 | 23764856300 | 161300 | 161600 | 161800 | 161300 | 899 |
| 421 | 20240910 | 120300 | 23619713900 | 161600 | 161900 | 162000 | 161500 | 863 |
| 422 | 20240910 | 120200 | 23480115300 | 161900 | 161900 | 162000 | 161900 | 205 |
| 423 | 20240910 | 120100 | 23446912900 | 162000 | 162000 | 162000 | 161900 | 607 |
| 424 | 20240910 | 120000 | 23348594900 | 162000 | 162000 | 162000 | 161900 | 222 |
| 425 | 20240910 | 115900 | 23312644600 | 162000 | 162000 | 162000 | 161900 | 451 |
| 426 | 20240910 | 115800 | 23239588100 | 161900 | 161900 | 162000 | 161800 | 388 |
| 427 | 20240910 | 115700 | 23176744100 | 161900 | 161900 | 162000 | 161800 | 494 |
| 428 | 20240910 | 115600 | 23096745200 | 161800 | 162000 | 162000 | 161800 | 603 |
| 429 | 20240910 | 115500 | 22999090500 | 162000 | 161900 | 162000 | 161900 | 483 |
| 430 | 20240910 | 115400 | 22920874700 | 161900 | 162000 | 162000 | 161900 | 546 |
| 431 | 20240910 | 115300 | 22832453900 | 162000 | 161900 | 162000 | 161800 | 862 |
| 432 | 20240910 | 115200 | 22692852500 | 162000 | 161900 | 162000 | 161800 | 1248 |
| 433 | 20240910 | 115100 | 22490688300 | 161800 | 161800 | 162000 | 161800 | 414 |
| 434 | 20240910 | 115000 | 22423651800 | 161900 | 161900 | 162000 | 161800 | 363 |
| 435 | 20240910 | 114900 | 22364867100 | 161800 | 161700 | 161900 | 161700 | 512 |
| 436 | 20240910 | 114800 | 22281983300 | 161900 | 161700 | 161900 | 161700 | 331 |
| 437 | 20240910 | 114700 | 22228415400 | 161800 | 161800 | 161800 | 161700 | 460 |
| 438 | 20240910 | 114600 | 22153992400 | 161800 | 161800 | 161900 | 161700 | 1253 |
| 439 | 20240910 | 114500 | 21951249100 | 161800 | 161900 | 161900 | 161800 | 879 |
| 440 | 20240910 | 114400 | 21808945500 | 161900 | 161800 | 161900 | 161700 | 352 |
| 441 | 20240910 | 114300 | 21751969300 | 161800 | 161800 | 161900 | 161700 | 490 |
| 442 | 20240910 | 114200 | 21672660500 | 161800 | 161800 | 161800 | 161700 | 1118 |
| 443 | 20240910 | 114100 | 21491771800 | 161800 | 161400 | 161800 | 161400 | 3715 |
| 444 | 20240910 | 114000 | 20891511300 | 161500 | 161400 | 161500 | 161400 | 377 |
| 445 | 20240910 | 113900 | 20830630200 | 161400 | 161500 | 161500 | 161400 | 370 |
| 446 | 20240910 | 113800 | 20770882800 | 161500 | 161400 | 161500 | 161400 | 564 |
| 447 | 20240910 | 113700 | 20679828100 | 161400 | 161300 | 161500 | 161200 | 1133 |
| 448 | 20240910 | 113600 | 20497048100 | 161300 | 161400 | 161500 | 161300 | 621 |
| 449 | 20240910 | 113500 | 20396838500 | 161400 | 161400 | 161400 | 161300 | 287 |
| 450 | 20240910 | 113400 | 20350519200 | 161300 | 161400 | 161500 | 161300 | 546 |
| 451 | 20240910 | 113300 | 20262391600 | 161400 | 161300 | 161400 | 161300 | 664 |
| 452 | 20240910 | 113200 | 20155228800 | 161400 | 161300 | 161400 | 161300 | 329 |
| 453 | 20240910 | 113100 | 20102130900 | 161400 | 161300 | 161400 | 161200 | 374 |
| 454 | 20240910 | 113000 | 20041785700 | 161400 | 161400 | 161400 | 161200 | 282 |
| 455 | 20240910 | 112900 | 19996279400 | 161400 | 161300 | 161400 | 161000 | 732 |
| 456 | 20240910 | 112800 | 19878205800 | 161100 | 161100 | 161400 | 160900 | 758 |
| 457 | 20240910 | 112700 | 19756017500 | 161200 | 161400 | 161400 | 161100 | 523 |
| 458 | 20240910 | 112600 | 19671675800 | 161400 | 161500 | 161500 | 161300 | 475 |
| 459 | 20240910 | 112500 | 19595018600 | 161500 | 161400 | 161500 | 161300 | 778 |
| 460 | 20240910 | 112400 | 19469385200 | 161400 | 161400 | 161500 | 161300 | 297 |
| 461 | 20240910 | 112300 | 19421430000 | 161400 | 161500 | 161500 | 161300 | 415 |
| 462 | 20240910 | 112200 | 19354418500 | 161500 | 161400 | 161500 | 161300 | 495 |
| 463 | 20240910 | 112100 | 19274502300 | 161400 | 161400 | 161500 | 161300 | 616 |
| 464 | 20240910 | 112000 | 19175061000 | 161500 | 161400 | 161500 | 161300 | 493 |
| 465 | 20240910 | 111900 | 19095463800 | 161400 | 161400 | 161400 | 161200 | 287 |
| 466 | 20240910 | 111800 | 19049149700 | 161400 | 161500 | 161500 | 161300 | 309 |
| 467 | 20240910 | 111700 | 18999266100 | 161500 | 161400 | 161500 | 161300 | 846 |
| 468 | 20240910 | 111600 | 18862667800 | 161400 | 161400 | 161500 | 161300 | 295 |
| 469 | 20240910 | 111500 | 18815056300 | 161300 | 161300 | 161400 | 161300 | 385 |
| 470 | 20240910 | 111400 | 18752934300 | 161200 | 161400 | 161400 | 161200 | 452 |
| 471 | 20240910 | 111300 | 18680014100 | 161300 | 161500 | 161500 | 161300 | 1301 |
| 472 | 20240910 | 111200 | 18469987600 | 161500 | 161400 | 161500 | 161300 | 477 |
| 473 | 20240910 | 111100 | 18392997400 | 161400 | 161500 | 161500 | 161200 | 544 |
| 474 | 20240910 | 111000 | 18305197800 | 161400 | 161400 | 161500 | 161300 | 365 |
| 475 | 20240910 | 110900 | 18246258700 | 161400 | 161300 | 161500 | 161300 | 792 |
| 476 | 20240910 | 110800 | 18118431400 | 161400 | 161300 | 161400 | 161300 | 362 |
| 477 | 20240910 | 110700 | 18060019700 | 161400 | 161200 | 161400 | 161200 | 437 |
| 478 | 20240910 | 110600 | 17989509800 | 161300 | 161100 | 161300 | 161100 | 621 |
| 479 | 20240910 | 110500 | 17889366100 | 161200 | 161300 | 161300 | 161000 | 1895 |
| 480 | 20240910 | 110400 | 17583848200 | 161200 | 161400 | 161400 | 161100 | 504 |
| 481 | 20240910 | 110300 | 17502571300 | 161200 | 161400 | 161400 | 161200 | 1135 |
| 482 | 20240910 | 110200 | 17319495000 | 161400 | 161400 | 161400 | 161200 | 1505 |
| 483 | 20240910 | 110100 | 17076706000 | 161400 | 161400 | 161500 | 161300 | 1017 |
| 484 | 20240910 | 110000 | 16912497000 | 161300 | 160900 | 161500 | 160900 | 9277 |
| 485 | 20240910 | 105900 | 15417998000 | 160900 | 160600 | 160900 | 160400 | 5483 |
| 486 | 20240910 | 105800 | 14536584300 | 160600 | 160400 | 160600 | 160400 | 1521 |
| 487 | 20240910 | 105700 | 14292472200 | 160400 | 160300 | 160500 | 160300 | 766 |
| 488 | 20240910 | 105600 | 14169589300 | 160300 | 160300 | 160400 | 160200 | 421 |
| 489 | 20240910 | 105500 | 14102087600 | 160200 | 160300 | 160300 | 160200 | 478 |
| 490 | 20240910 | 105400 | 14025469000 | 160200 | 160300 | 160300 | 160200 | 370 |
| 491 | 20240910 | 105300 | 13966168300 | 160300 | 160400 | 160400 | 160200 | 542 |
| 492 | 20240910 | 105200 | 13879272400 | 160300 | 160300 | 160400 | 160200 | 420 |
| 493 | 20240910 | 105100 | 13811912400 | 160300 | 160300 | 160400 | 160200 | 373 |
| 494 | 20240910 | 105000 | 13752114700 | 160300 | 160300 | 160400 | 160200 | 537 |
| 495 | 20240910 | 104900 | 13666042700 | 160400 | 160100 | 160400 | 160100 | 444 |
| 496 | 20240910 | 104800 | 13594874900 | 160200 | 160200 | 160300 | 160100 | 386 |
| 497 | 20240910 | 104700 | 13533015900 | 160200 | 160100 | 160300 | 160000 | 840 |
| 498 | 20240910 | 104600 | 13398491700 | 160100 | 160100 | 160100 | 160000 | 402 |
| 499 | 20240910 | 104500 | 13334139900 | 160100 | 160100 | 160100 | 159900 | 302 |
| 500 | 20240910 | 104400 | 13285806300 | 160000 | 159900 | 160100 | 159800 | 508 |
| 501 | 20240910 | 104300 | 13204489400 | 159800 | 159900 | 160100 | 159700 | 306 |
| 502 | 20240910 | 104200 | 13155552700 | 159900 | 160200 | 160200 | 159900 | 831 |
| 503 | 20240910 | 104100 | 13022570700 | 160200 | 160200 | 160200 | 160100 | 214 |
| 504 | 20240910 | 104000 | 12988296000 | 160200 | 160100 | 160200 | 160000 | 431 |
| 505 | 20240910 | 103900 | 12919275300 | 160100 | 160000 | 160100 | 159800 | 1096 |
| 506 | 20240910 | 103800 | 12743904300 | 160000 | 160200 | 160200 | 159800 | 687 |
| 507 | 20240910 | 103700 | 12633967600 | 160100 | 160100 | 160200 | 160100 | 147 |
| 508 | 20240910 | 103600 | 12610422200 | 160200 | 160300 | 160300 | 160200 | 432 |
| 509 | 20240910 | 103500 | 12541188700 | 160300 | 160300 | 160300 | 160200 | 333 |
| 510 | 20240910 | 103400 | 12487811500 | 160300 | 160300 | 160300 | 160100 | 703 |
| 511 | 20240910 | 103300 | 12375157900 | 160200 | 160100 | 160300 | 160100 | 187 |
| 512 | 20240910 | 103200 | 12345185800 | 160100 | 160100 | 160400 | 160000 | 286 |
| 513 | 20240910 | 103100 | 12299365900 | 160000 | 160500 | 160500 | 159800 | 1418 |
| 514 | 20240910 | 103000 | 12072091000 | 160400 | 160400 | 160500 | 160400 | 181 |
| 515 | 20240910 | 102900 | 12043044700 | 160500 | 160600 | 160700 | 160300 | 315 |
| 516 | 20240910 | 102800 | 11992469200 | 160600 | 160600 | 160600 | 160400 | 294 |
| 517 | 20240910 | 102700 | 11945259500 | 160600 | 160300 | 160600 | 160300 | 461 |
| 518 | 20240910 | 102600 | 11871266800 | 160400 | 160600 | 160700 | 160300 | 1766 |
| 519 | 20240910 | 102500 | 11587751800 | 160600 | 160500 | 160600 | 160400 | 646 |
| 520 | 20240910 | 102400 | 11484069800 | 160500 | 160400 | 160500 | 160300 | 417 |
| 521 | 20240910 | 102300 | 11417174100 | 160300 | 160400 | 160400 | 160300 | 198 |
| 522 | 20240910 | 102200 | 11385418900 | 160400 | 160400 | 160400 | 160100 | 444 |
| 523 | 20240910 | 102100 | 11314242100 | 160400 | 160500 | 160600 | 160100 | 1856 |
| 524 | 20240910 | 102000 | 11016735000 | 160500 | 160200 | 160600 | 160200 | 2950 |
| 525 | 20240910 | 101900 | 10543536000 | 160200 | 160200 | 160300 | 160100 | 612 |
| 526 | 20240910 | 101800 | 10445446200 | 160200 | 160200 | 160300 | 160100 | 406 |
| 527 | 20240910 | 101700 | 10380404800 | 160200 | 160000 | 160300 | 160000 | 895 |
| 528 | 20240910 | 101600 | 10237075600 | 160100 | 159900 | 160200 | 159900 | 1404 |
| 529 | 20240910 | 101500 | 10012420800 | 160000 | 159800 | 160000 | 159700 | 667 |
| 530 | 20240910 | 101400 | 9905787700 | 159700 | 159700 | 159800 | 159600 | 406 |
| 531 | 20240910 | 101300 | 9840925100 | 159700 | 159600 | 159700 | 159400 | 536 |
| 532 | 20240910 | 101200 | 9755410600 | 159500 | 159400 | 159900 | 159300 | 694 |
| 533 | 20240910 | 101100 | 9644655500 | 159400 | 159300 | 159400 | 159300 | 257 |
| 534 | 20240910 | 101000 | 9603697400 | 159300 | 158800 | 159300 | 158800 | 164 |
| 535 | 20240910 | 100900 | 9577601000 | 158800 | 159300 | 159400 | 158700 | 607 |
| 536 | 20240910 | 100800 | 9480979700 | 159300 | 159100 | 159500 | 158900 | 752 |
| 537 | 20240910 | 100700 | 9361200500 | 159200 | 159800 | 159900 | 159100 | 754 |
| 538 | 20240910 | 100600 | 9240997200 | 159400 | 159700 | 160000 | 159200 | 548 |
| 539 | 20240910 | 100500 | 9153423400 | 159200 | 159600 | 159700 | 158900 | 374 |
| 540 | 20240910 | 100400 | 9093785400 | 158800 | 159300 | 159600 | 158800 | 624 |
| 541 | 20240910 | 100300 | 8994382100 | 159300 | 159600 | 159700 | 159300 | 460 |
| 542 | 20240910 | 100200 | 8921015900 | 159100 | 159600 | 159700 | 159100 | 409 |
| 543 | 20240910 | 100100 | 8855783200 | 159600 | 159800 | 159800 | 159100 | 925 |
| 544 | 20240910 | 100000 | 8708259300 | 159900 | 160100 | 160300 | 159700 | 863 |
| 545 | 20240910 | 095900 | 8570104300 | 159800 | 160000 | 160200 | 159600 | 526 |
| 546 | 20240910 | 095800 | 8485986800 | 160000 | 159700 | 160100 | 159700 | 422 |
| 547 | 20240910 | 095700 | 8418498300 | 159800 | 159700 | 160200 | 159600 | 676 |
| 548 | 20240910 | 095600 | 8310356400 | 159700 | 159600 | 160200 | 159500 | 586 |
| 549 | 20240910 | 095500 | 8216700400 | 159600 | 160300 | 160400 | 159500 | 1239 |
| 550 | 20240910 | 095400 | 8018529500 | 160300 | 160300 | 160500 | 160300 | 814 |
| 551 | 20240910 | 095300 | 7887975300 | 160300 | 160400 | 160500 | 160300 | 1081 |
| 552 | 20240910 | 095200 | 7714563300 | 160400 | 160500 | 160600 | 160300 | 664 |
| 553 | 20240910 | 095100 | 7608007200 | 160500 | 160400 | 160600 | 160400 | 1727 |
| 554 | 20240910 | 095000 | 7330875200 | 160400 | 160400 | 160400 | 160100 | 460 |
| 555 | 20240910 | 094900 | 7257154400 | 160400 | 160400 | 160500 | 160300 | 1405 |
| 556 | 20240910 | 094800 | 7031763200 | 160400 | 160300 | 160500 | 160100 | 806 |
| 557 | 20240910 | 094700 | 6902527200 | 160400 | 160500 | 160500 | 160200 | 1100 |
| 558 | 20240910 | 094600 | 6726070600 | 160400 | 160300 | 160400 | 160200 | 956 |
| 559 | 20240910 | 094500 | 6572769000 | 160300 | 160100 | 160500 | 160100 | 1559 |
| 560 | 20240910 | 094400 | 6322784900 | 160100 | 159900 | 160100 | 159800 | 339 |
| 561 | 20240910 | 094300 | 6268574500 | 159900 | 159900 | 160400 | 159800 | 5676 |
| 562 | 20240910 | 094200 | 5360358700 | 159900 | 159400 | 159900 | 159400 | 3709 |
| 563 | 20240910 | 094100 | 4768067100 | 159400 | 159200 | 159400 | 159100 | 657 |
| 564 | 20240910 | 094000 | 4663409300 | 159200 | 158900 | 159200 | 158800 | 2213 |
| 565 | 20240910 | 093900 | 4311296100 | 158800 | 159000 | 159000 | 158700 | 235 |
| 566 | 20240910 | 093800 | 4273976000 | 159000 | 158300 | 159000 | 158300 | 1000 |
| 567 | 20240910 | 093700 | 4115496200 | 158000 | 158100 | 158400 | 157900 | 91 |
| 568 | 20240910 | 093600 | 4101105700 | 158100 | 157600 | 158400 | 157600 | 593 |
| 569 | 20240910 | 093500 | 4007385100 | 157600 | 158800 | 158800 | 157600 | 1597 |
| 570 | 20240910 | 093400 | 3754926100 | 158700 | 159100 | 159200 | 158700 | 1085 |
| 571 | 20240910 | 093300 | 3582344000 | 159100 | 159100 | 159200 | 158700 | 419 |
| 572 | 20240910 | 093200 | 3515686400 | 159100 | 159700 | 159700 | 159100 | 2065 |
| 573 | 20240910 | 093100 | 3186330700 | 159700 | 159100 | 159700 | 159100 | 2289 |
| 574 | 20240910 | 093000 | 2821227300 | 159100 | 159200 | 159200 | 158800 | 1366 |
| 575 | 20240910 | 092900 | 2603997300 | 159200 | 158900 | 159400 | 158900 | 1246 |
| 576 | 20240910 | 092800 | 2405702600 | 158900 | 158900 | 159000 | 158600 | 1307 |
| 577 | 20240910 | 092700 | 2198061000 | 158900 | 158600 | 158900 | 158600 | 752 |
| 578 | 20240910 | 092600 | 2078687300 | 158600 | 158000 | 158600 | 158000 | 1236 |
| 579 | 20240910 | 092500 | 1882997000 | 158000 | 157800 | 158000 | 157800 | 3550 |
| 580 | 20240910 | 092400 | 1322225300 | 157800 | 157600 | 157900 | 157500 | 424 |
| 581 | 20240910 | 092300 | 1255337000 | 157900 | 157000 | 157900 | 156700 | 985 |
| 582 | 20240910 | 092200 | 1100464100 | 157000 | 157000 | 157000 | 157000 | 40 |
| 583 | 20240910 | 092100 | 1094184100 | 157000 | 156400 | 157500 | 156000 | 1295 |
| 584 | 20240910 | 092000 | 891039500 | 156000 | 155800 | 156400 | 155800 | 916 |
| 585 | 20240910 | 091900 | 748024800 | 155800 | 155700 | 155800 | 155700 | 49 |
| 586 | 20240910 | 091800 | 740393900 | 155600 | 155800 | 155900 | 155600 | 96 |
| 587 | 20240910 | 091700 | 725442200 | 155800 | 155700 | 155900 | 155600 | 120 |
| 588 | 20240910 | 091600 | 706754500 | 155700 | 155200 | 155800 | 155200 | 157 |
| 589 | 20240910 | 091500 | 682322000 | 155200 | 155500 | 155600 | 155100 | 205 |
| 590 | 20240910 | 091400 | 650468200 | 155100 | 155500 | 155500 | 155100 | 148 |
| 591 | 20240910 | 091300 | 627501500 | 155500 | 155300 | 155500 | 155200 | 100 |
| 592 | 20240910 | 091200 | 611969600 | 155300 | 155800 | 155800 | 155100 | 175 |
| 593 | 20240910 | 091100 | 584768700 | 156000 | 156000 | 156100 | 155600 | 186 |
| 594 | 20240910 | 091000 | 555791100 | 156000 | 156100 | 156200 | 155600 | 173 |
| 595 | 20240910 | 090900 | 528794400 | 156100 | 156100 | 156200 | 155400 | 69 |
| 596 | 20240910 | 090800 | 518035600 | 155300 | 155100 | 156200 | 155100 | 411 |
| 597 | 20240910 | 090700 | 453992500 | 155800 | 155100 | 155800 | 154900 | 469 |
| 598 | 20240910 | 090600 | 381211400 | 155000 | 155000 | 155000 | 154900 | 135 |
| 599 | 20240910 | 090500 | 360289100 | 155100 | 155100 | 155700 | 155100 | 160 |
| 600 | 20240910 | 090400 | 335427000 | 155100 | 155800 | 155800 | 155100 | 99 |
| 601 | 20240910 | 090300 | 320064800 | 155800 | 155000 | 155800 | 154500 | 117 |
| 602 | 20240910 | 090200 | 301937700 | 154400 | 154400 | 155000 | 154400 | 82 |
| 603 | 20240910 | 090100 | 289252100 | 154600 | 155000 | 155200 | 154500 | 1302 |
| 604 | 20240910 | 090000 | 87489200 | 155800 | 154600 | 155900 | 154500 | 565 |