30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 184800 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 66668 |
| 3 | 20250409 | 184700 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 4 | 20250409 | 184600 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 5 | 20250409 | 184500 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 6 | 20250409 | 184400 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 7 | 20250409 | 184300 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 8 | 20250409 | 184200 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 9 | 20250409 | 184100 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 10 | 20250409 | 184000 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 11 | 20250409 | 183900 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 12 | 20250409 | 183800 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 13 | 20250409 | 183700 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 14 | 20250409 | 183600 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 15 | 20250409 | 183500 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 16 | 20250409 | 183400 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 17 | 20250409 | 183300 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 18 | 20250409 | 183200 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 19 | 20250409 | 183100 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 20 | 20250409 | 183000 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 21 | 20250409 | 182900 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 22 | 20250409 | 182800 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 23 | 20250409 | 182700 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 24 | 20250409 | 182600 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 25 | 20250409 | 182500 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 26 | 20250409 | 182400 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 27 | 20250409 | 182300 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 28 | 20250409 | 182200 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 29 | 20250409 | 182100 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 30 | 20250409 | 182000 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 31 | 20250409 | 181900 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 32 | 20250409 | 181800 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 66668 |
| 33 | 20250409 | 181700 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 34 | 20250409 | 181600 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 35 | 20250409 | 181500 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 36 | 20250409 | 181400 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 37 | 20250409 | 181300 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 38 | 20250409 | 181200 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 39 | 20250409 | 181100 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 40 | 20250409 | 181000 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 41 | 20250409 | 180900 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 42 | 20250409 | 180800 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 43 | 20250409 | 180700 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 44 | 20250409 | 180600 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 45 | 20250409 | 180500 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 46 | 20250409 | 180400 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 47 | 20250409 | 180300 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 48 | 20250409 | 180200 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 49 | 20250409 | 180100 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 50 | 20250409 | 180000 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 51 | 20250409 | 175900 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 52 | 20250409 | 175800 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 53 | 20250409 | 175700 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 54 | 20250409 | 175600 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 55 | 20250409 | 175500 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 56 | 20250409 | 175400 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 57 | 20250409 | 175300 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 58 | 20250409 | 175200 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 59 | 20250409 | 175100 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 60 | 20250409 | 175000 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 61 | 20250409 | 174900 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 62 | 20250409 | 174800 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 66668 |
| 63 | 20250409 | 174700 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 64 | 20250409 | 174600 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 65 | 20250409 | 174500 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 66 | 20250409 | 174400 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 67 | 20250409 | 174300 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 68 | 20250409 | 174200 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 69 | 20250409 | 174100 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 70 | 20250409 | 174000 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 71 | 20250409 | 173900 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 72 | 20250409 | 173800 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 73 | 20250409 | 173700 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 74 | 20250409 | 173600 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 75 | 20250409 | 173500 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 76 | 20250409 | 173400 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 77 | 20250409 | 173300 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 78 | 20250409 | 173200 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 79 | 20250409 | 173100 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 80 | 20250409 | 173000 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 81 | 20250409 | 172900 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 82 | 20250409 | 172800 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 83 | 20250409 | 172700 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 84 | 20250409 | 172600 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 85 | 20250409 | 172500 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 86 | 20250409 | 172400 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 87 | 20250409 | 172300 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 88 | 20250409 | 172200 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 89 | 20250409 | 172100 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 90 | 20250409 | 172000 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 91 | 20250409 | 171900 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 92 | 20250409 | 171800 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 66668 |
| 93 | 20250409 | 171700 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 94 | 20250409 | 171600 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 95 | 20250409 | 171500 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 96 | 20250409 | 171400 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 97 | 20250409 | 171300 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 98 | 20250409 | 171200 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 99 | 20250409 | 171100 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 100 | 20250409 | 171000 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 101 | 20250409 | 170900 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 102 | 20250409 | 170800 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 103 | 20250409 | 170700 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 104 | 20250409 | 170600 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 105 | 20250409 | 170500 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 106 | 20250409 | 170400 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 107 | 20250409 | 170300 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 108 | 20250409 | 170200 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 109 | 20250409 | 170100 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 110 | 20250409 | 170000 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 111 | 20250409 | 165900 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 112 | 20250409 | 165800 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 113 | 20250409 | 165700 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 114 | 20250409 | 165600 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 115 | 20250409 | 165500 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 116 | 20250409 | 165400 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 117 | 20250409 | 165300 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 118 | 20250409 | 165200 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 119 | 20250409 | 165100 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 120 | 20250409 | 165000 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 121 | 20250409 | 164900 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 122 | 20250409 | 164800 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 66668 |
| 123 | 20250409 | 164700 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 124 | 20250409 | 164600 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 125 | 20250409 | 164500 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 126 | 20250409 | 164400 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 127 | 20250409 | 164300 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 128 | 20250409 | 164200 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 129 | 20250409 | 164100 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 130 | 20250409 | 164000 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 131 | 20250409 | 163900 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 132 | 20250409 | 163800 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 133 | 20250409 | 163700 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 134 | 20250409 | 163600 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 135 | 20250409 | 163500 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 136 | 20250409 | 163400 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 137 | 20250409 | 163300 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 138 | 20250409 | 163200 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 139 | 20250409 | 163100 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 140 | 20250409 | 163000 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 141 | 20250409 | 162900 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 142 | 20250409 | 162800 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 143 | 20250409 | 162700 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 144 | 20250409 | 162600 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 145 | 20250409 | 162500 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 146 | 20250409 | 162400 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 147 | 20250409 | 162300 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 148 | 20250409 | 162200 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 149 | 20250409 | 162100 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 150 | 20250409 | 162000 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 151 | 20250409 | 161900 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 152 | 20250409 | 161800 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 66668 |
| 153 | 20250409 | 161700 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 154 | 20250409 | 161600 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 155 | 20250409 | 161500 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 156 | 20250409 | 161400 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 157 | 20250409 | 161300 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 158 | 20250409 | 161200 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 159 | 20250409 | 161100 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 160 | 20250409 | 161000 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 161 | 20250409 | 160900 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 162 | 20250409 | 160800 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 163 | 20250409 | 160700 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 164 | 20250409 | 160600 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 165 | 20250409 | 160500 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 166 | 20250409 | 160400 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 167 | 20250409 | 160300 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 168 | 20250409 | 160200 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 169 | 20250409 | 160100 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 170 | 20250409 | 160000 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 171 | 20250409 | 155900 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 172 | 20250409 | 155800 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 173 | 20250409 | 155700 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 174 | 20250409 | 155600 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 175 | 20250409 | 155500 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 176 | 20250409 | 155400 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 177 | 20250409 | 155300 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 178 | 20250409 | 155200 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 179 | 20250409 | 155100 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 180 | 20250409 | 155000 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 181 | 20250409 | 154900 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 182 | 20250409 | 154800 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 66668 |
| 183 | 20250409 | 154700 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 184 | 20250409 | 154600 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 185 | 20250409 | 154500 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 186 | 20250409 | 154400 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 187 | 20250409 | 154300 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 188 | 20250409 | 154200 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 189 | 20250409 | 154100 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 190 | 20250409 | 154000 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 191 | 20250409 | 153900 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 192 | 20250409 | 153800 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 193 | 20250409 | 153700 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 194 | 20250409 | 153600 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 195 | 20250409 | 153500 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 196 | 20250409 | 153400 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 197 | 20250409 | 153300 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 198 | 20250409 | 153200 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 199 | 20250409 | 153100 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 0 |
| 200 | 20250409 | 153000 | 13272020557 | 1864 | 1864 | 1864 | 1864 | 66668 |
| 201 | 20250409 | 152900 | 13147751405 | 1857 | 1857 | 1857 | 1857 | 0 |
| 202 | 20250409 | 152800 | 13147751405 | 1857 | 1857 | 1857 | 1857 | 0 |
| 203 | 20250409 | 152700 | 13147751405 | 1857 | 1857 | 1857 | 1857 | 0 |
| 204 | 20250409 | 152600 | 13147751405 | 1857 | 1857 | 1857 | 1857 | 0 |
| 205 | 20250409 | 152500 | 13147751405 | 1857 | 1857 | 1857 | 1857 | 0 |
| 206 | 20250409 | 152400 | 13147751405 | 1857 | 1857 | 1857 | 1857 | 0 |
| 207 | 20250409 | 152300 | 13147751405 | 1857 | 1857 | 1857 | 1857 | 0 |
| 208 | 20250409 | 152200 | 13147751405 | 1857 | 1857 | 1857 | 1857 | 0 |
| 209 | 20250409 | 152100 | 13147751405 | 1857 | 1857 | 1857 | 1857 | 0 |
| 210 | 20250409 | 152000 | 13147751405 | 1857 | 1857 | 1857 | 1857 | 0 |
| 211 | 20250409 | 151900 | 13147751405 | 1857 | 1865 | 1871 | 1846 | 48215 |
| 212 | 20250409 | 151800 | 13058044527 | 1866 | 1858 | 1866 | 1858 | 20362 |
| 213 | 20250409 | 151700 | 13020119520 | 1857 | 1858 | 1862 | 1857 | 5124 |
| 214 | 20250409 | 151600 | 13010588480 | 1862 | 1865 | 1865 | 1856 | 8092 |
| 215 | 20250409 | 151500 | 12995543449 | 1867 | 1868 | 1870 | 1854 | 9426 |
| 216 | 20250409 | 151400 | 12977961500 | 1869 | 1855 | 1870 | 1854 | 9644 |
| 217 | 20250409 | 151300 | 12959998387 | 1855 | 1850 | 1855 | 1848 | 21316 |
| 218 | 20250409 | 151200 | 12920498847 | 1850 | 1852 | 1855 | 1850 | 12513 |
| 219 | 20250409 | 151100 | 12897303927 | 1850 | 1850 | 1850 | 1849 | 4116 |
| 220 | 20250409 | 151000 | 12889689328 | 1848 | 1853 | 1855 | 1846 | 3536 |
| 221 | 20250409 | 150900 | 12883141695 | 1854 | 1845 | 1854 | 1845 | 9430 |
| 222 | 20250409 | 150800 | 12865687479 | 1845 | 1840 | 1849 | 1840 | 17838 |
| 223 | 20250409 | 150700 | 12832738791 | 1840 | 1846 | 1850 | 1840 | 5098 |
| 224 | 20250409 | 150600 | 12823317607 | 1846 | 1838 | 1846 | 1838 | 8622 |
| 225 | 20250409 | 150500 | 12807426852 | 1838 | 1835 | 1838 | 1834 | 4206 |
| 226 | 20250409 | 150400 | 12799704480 | 1834 | 1835 | 1835 | 1834 | 3679 |
| 227 | 20250409 | 150300 | 12792957079 | 1835 | 1839 | 1839 | 1835 | 4456 |
| 228 | 20250409 | 150200 | 12784776679 | 1839 | 1835 | 1839 | 1833 | 16465 |
| 229 | 20250409 | 150100 | 12754529943 | 1833 | 1837 | 1837 | 1833 | 1482 |
| 230 | 20250409 | 150000 | 12751812459 | 1833 | 1834 | 1835 | 1832 | 11713 |
| 231 | 20250409 | 145900 | 12730337639 | 1835 | 1837 | 1837 | 1835 | 995 |
| 232 | 20250409 | 145800 | 12728510904 | 1837 | 1837 | 1838 | 1833 | 6664 |
| 233 | 20250409 | 145700 | 12716271109 | 1837 | 1833 | 1838 | 1833 | 8254 |
| 234 | 20250409 | 145600 | 12701113676 | 1831 | 1832 | 1832 | 1831 | 5376 |
| 235 | 20250409 | 145500 | 12691267336 | 1833 | 1832 | 1834 | 1831 | 5027 |
| 236 | 20250409 | 145400 | 12682056701 | 1833 | 1831 | 1833 | 1831 | 1821 |
| 237 | 20250409 | 145300 | 12678720858 | 1833 | 1832 | 1833 | 1831 | 3105 |
| 238 | 20250409 | 145200 | 12673032539 | 1830 | 1833 | 1833 | 1830 | 5707 |
| 239 | 20250409 | 145100 | 12662585754 | 1830 | 1831 | 1833 | 1830 | 943 |
| 240 | 20250409 | 145000 | 12660857696 | 1831 | 1830 | 1831 | 1826 | 6885 |
| 241 | 20250409 | 144900 | 12648266845 | 1826 | 1830 | 1830 | 1826 | 203 |
| 242 | 20250409 | 144800 | 12647896163 | 1823 | 1830 | 1830 | 1823 | 4911 |
| 243 | 20250409 | 144700 | 12638929779 | 1830 | 1824 | 1830 | 1824 | 703 |
| 244 | 20250409 | 144600 | 12637645296 | 1823 | 1823 | 1823 | 1823 | 21 |
| 245 | 20250409 | 144500 | 12637607013 | 1831 | 1833 | 1834 | 1820 | 5041 |
| 246 | 20250409 | 144400 | 12628380885 | 1833 | 1820 | 1833 | 1816 | 25714 |
| 247 | 20250409 | 144300 | 12581331045 | 1815 | 1820 | 1820 | 1815 | 777 |
| 248 | 20250409 | 144200 | 12579919275 | 1818 | 1819 | 1819 | 1818 | 2395 |
| 249 | 20250409 | 144100 | 12575564788 | 1819 | 1820 | 1823 | 1819 | 4123 |
| 250 | 20250409 | 144000 | 12568050207 | 1821 | 1833 | 1833 | 1821 | 1300 |
| 251 | 20250409 | 143900 | 12565668439 | 1834 | 1831 | 1835 | 1819 | 3754 |
| 252 | 20250409 | 143800 | 12558789558 | 1837 | 1813 | 1837 | 1813 | 17601 |
| 253 | 20250409 | 143700 | 12526629225 | 1814 | 1814 | 1814 | 1806 | 11 |
| 254 | 20250409 | 143600 | 12526609343 | 1805 | 1806 | 1815 | 1805 | 2127 |
| 255 | 20250409 | 143500 | 12522769104 | 1806 | 1810 | 1810 | 1805 | 9201 |
| 256 | 20250409 | 143400 | 12506141790 | 1809 | 1811 | 1811 | 1809 | 4058 |
| 257 | 20250409 | 143300 | 12498799482 | 1811 | 1813 | 1813 | 1811 | 1263 |
| 258 | 20250409 | 143200 | 12496510786 | 1815 | 1819 | 1819 | 1810 | 425 |
| 259 | 20250409 | 143100 | 12495739866 | 1808 | 1819 | 1823 | 1807 | 22204 |
| 260 | 20250409 | 143000 | 12455499812 | 1823 | 1823 | 1823 | 1823 | 249 |
| 261 | 20250409 | 142900 | 12455045885 | 1818 | 1823 | 1823 | 1818 | 305 |
| 262 | 20250409 | 142800 | 12454490020 | 1823 | 1819 | 1823 | 1816 | 4008 |
| 263 | 20250409 | 142700 | 12447202065 | 1819 | 1821 | 1821 | 1813 | 12967 |
| 264 | 20250409 | 142600 | 12423621602 | 1821 | 1822 | 1823 | 1821 | 4398 |
| 265 | 20250409 | 142500 | 12415610424 | 1822 | 1830 | 1830 | 1822 | 12393 |
| 266 | 20250409 | 142400 | 12393002749 | 1826 | 1831 | 1833 | 1825 | 7288 |
| 267 | 20250409 | 142300 | 12379663618 | 1831 | 1821 | 1831 | 1821 | 4220 |
| 268 | 20250409 | 142200 | 12371963506 | 1821 | 1815 | 1822 | 1814 | 6979 |
| 269 | 20250409 | 142100 | 12359277028 | 1815 | 1809 | 1815 | 1809 | 5602 |
| 270 | 20250409 | 142000 | 12349123352 | 1808 | 1808 | 1809 | 1808 | 1443 |
| 271 | 20250409 | 141900 | 12346514397 | 1808 | 1808 | 1808 | 1808 | 3 |
| 272 | 20250409 | 141800 | 12346508973 | 1808 | 1808 | 1809 | 1808 | 4413 |
| 273 | 20250409 | 141700 | 12338529639 | 1808 | 1805 | 1808 | 1805 | 831 |
| 274 | 20250409 | 141600 | 12337027659 | 1805 | 1800 | 1805 | 1800 | 1277 |
| 275 | 20250409 | 141500 | 12334728504 | 1800 | 1801 | 1801 | 1800 | 601 |
| 276 | 20250409 | 141400 | 12333646104 | 1801 | 1802 | 1802 | 1801 | 146 |
| 277 | 20250409 | 141300 | 12333383014 | 1802 | 1802 | 1802 | 1802 | 548 |
| 278 | 20250409 | 141200 | 12332395518 | 1802 | 1803 | 1805 | 1801 | 5397 |
| 279 | 20250409 | 141100 | 12322667173 | 1804 | 1804 | 1804 | 1804 | 190 |
| 280 | 20250409 | 141000 | 12322324413 | 1804 | 1804 | 1804 | 1801 | 3269 |
| 281 | 20250409 | 140900 | 12316431313 | 1804 | 1807 | 1809 | 1804 | 3139 |
| 282 | 20250409 | 140800 | 12310766932 | 1807 | 1799 | 1808 | 1799 | 657 |
| 283 | 20250409 | 140700 | 12309582696 | 1799 | 1804 | 1804 | 1799 | 2667 |
| 284 | 20250409 | 140600 | 12304780785 | 1804 | 1804 | 1804 | 1804 | 87 |
| 285 | 20250409 | 140500 | 12304623837 | 1804 | 1799 | 1804 | 1799 | 48 |
| 286 | 20250409 | 140400 | 12304537250 | 1799 | 1805 | 1805 | 1799 | 587 |
| 287 | 20250409 | 140300 | 12303481225 | 1805 | 1807 | 1807 | 1798 | 3429 |
| 288 | 20250409 | 140200 | 12297308814 | 1807 | 1800 | 1807 | 1800 | 1370 |
| 289 | 20250409 | 140100 | 12294835729 | 1800 | 1799 | 1800 | 1799 | 615 |
| 290 | 20250409 | 140000 | 12293728900 | 1798 | 1797 | 1798 | 1797 | 510 |
| 291 | 20250409 | 135900 | 12292812374 | 1799 | 1799 | 1799 | 1795 | 10935 |
| 292 | 20250409 | 135800 | 12273173027 | 1800 | 1799 | 1800 | 1799 | 578 |
| 293 | 20250409 | 135700 | 12272132698 | 1800 | 1802 | 1802 | 1800 | 1449 |
| 294 | 20250409 | 135600 | 12269524198 | 1802 | 1802 | 1802 | 1799 | 6077 |
| 295 | 20250409 | 135500 | 12258584083 | 1802 | 1803 | 1803 | 1802 | 1287 |
| 296 | 20250409 | 135400 | 12256264006 | 1803 | 1805 | 1805 | 1803 | 3523 |
| 297 | 20250409 | 135300 | 12249907815 | 1805 | 1806 | 1810 | 1805 | 2008 |
| 298 | 20250409 | 135200 | 12246282849 | 1811 | 1806 | 1811 | 1806 | 601 |
| 299 | 20250409 | 135100 | 12245197438 | 1805 | 1807 | 1813 | 1804 | 8880 |
| 300 | 20250409 | 135000 | 12229151560 | 1807 | 1807 | 1807 | 1807 | 102 |
| 301 | 20250409 | 134900 | 12228967246 | 1805 | 1808 | 1808 | 1805 | 5621 |
| 302 | 20250409 | 134800 | 12218810621 | 1810 | 1813 | 1813 | 1805 | 565 |
| 303 | 20250409 | 134700 | 12217790311 | 1813 | 1809 | 1819 | 1809 | 10351 |
| 304 | 20250409 | 134600 | 12199032749 | 1808 | 1806 | 1808 | 1801 | 4676 |
| 305 | 20250409 | 134500 | 12190596669 | 1807 | 1809 | 1809 | 1807 | 560 |
| 306 | 20250409 | 134400 | 12189584629 | 1810 | 1809 | 1811 | 1799 | 12290 |
| 307 | 20250409 | 134300 | 12167428588 | 1809 | 1804 | 1809 | 1802 | 1356 |
| 308 | 20250409 | 134200 | 12164983644 | 1808 | 1809 | 1809 | 1803 | 2742 |
| 309 | 20250409 | 134100 | 12160029097 | 1809 | 1805 | 1809 | 1803 | 1588 |
| 310 | 20250409 | 134000 | 12157163787 | 1802 | 1802 | 1802 | 1802 | 532 |
| 311 | 20250409 | 133900 | 12156205123 | 1802 | 1810 | 1810 | 1801 | 6690 |
| 312 | 20250409 | 133800 | 12144140717 | 1810 | 1809 | 1810 | 1809 | 2094 |
| 313 | 20250409 | 133700 | 12140352569 | 1805 | 1807 | 1810 | 1804 | 2821 |
| 314 | 20250409 | 133600 | 12135252729 | 1809 | 1810 | 1810 | 1801 | 8940 |
| 315 | 20250409 | 133500 | 12119124960 | 1803 | 1807 | 1810 | 1803 | 5280 |
| 316 | 20250409 | 133400 | 12109580196 | 1807 | 1805 | 1808 | 1802 | 1585 |
| 317 | 20250409 | 133300 | 12106719559 | 1801 | 1800 | 1808 | 1800 | 4325 |
| 318 | 20250409 | 133200 | 12098929115 | 1799 | 1809 | 1811 | 1799 | 4940 |
| 319 | 20250409 | 133100 | 12090009852 | 1812 | 1799 | 1812 | 1799 | 6088 |
| 320 | 20250409 | 133000 | 12079028288 | 1799 | 1797 | 1799 | 1796 | 2244 |
| 321 | 20250409 | 132900 | 12074993139 | 1797 | 1796 | 1799 | 1790 | 2596 |
| 322 | 20250409 | 132800 | 12070334911 | 1796 | 1792 | 1796 | 1790 | 9834 |
| 323 | 20250409 | 132700 | 12052682942 | 1792 | 1789 | 1792 | 1784 | 5413 |
| 324 | 20250409 | 132600 | 12043023534 | 1789 | 1785 | 1790 | 1784 | 6537 |
| 325 | 20250409 | 132500 | 12031355842 | 1785 | 1792 | 1792 | 1782 | 9714 |
| 326 | 20250409 | 132400 | 12014015944 | 1792 | 1785 | 1792 | 1783 | 3562 |
| 327 | 20250409 | 132300 | 12007659125 | 1785 | 1783 | 1792 | 1783 | 2231 |
| 328 | 20250409 | 132200 | 12003680721 | 1780 | 1784 | 1798 | 1780 | 2841 |
| 329 | 20250409 | 132100 | 11998610883 | 1785 | 1784 | 1786 | 1779 | 1576 |
| 330 | 20250409 | 132000 | 11995798958 | 1777 | 1799 | 1799 | 1777 | 33751 |
| 331 | 20250409 | 131900 | 11935516091 | 1799 | 1796 | 1799 | 1793 | 2795 |
| 332 | 20250409 | 131800 | 11930498850 | 1794 | 1797 | 1797 | 1794 | 10209 |
| 333 | 20250409 | 131700 | 11912167750 | 1797 | 1802 | 1802 | 1797 | 3632 |
| 334 | 20250409 | 131600 | 11905637329 | 1802 | 1798 | 1802 | 1798 | 1411 |
| 335 | 20250409 | 131500 | 11903100347 | 1797 | 1797 | 1797 | 1797 | 204 |
| 336 | 20250409 | 131400 | 11902733759 | 1797 | 1808 | 1808 | 1797 | 563 |
| 337 | 20250409 | 131300 | 11901715921 | 1796 | 1797 | 1803 | 1796 | 7176 |
| 338 | 20250409 | 131200 | 11888803650 | 1797 | 1799 | 1803 | 1795 | 21057 |
| 339 | 20250409 | 131100 | 11850967309 | 1799 | 1813 | 1813 | 1798 | 17288 |
| 340 | 20250409 | 131000 | 11819836445 | 1813 | 1806 | 1813 | 1802 | 2123 |
| 341 | 20250409 | 130900 | 11816008541 | 1805 | 1810 | 1814 | 1805 | 3559 |
| 342 | 20250409 | 130800 | 11809583935 | 1808 | 1820 | 1820 | 1808 | 4753 |
| 343 | 20250409 | 130700 | 11800979891 | 1820 | 1818 | 1822 | 1815 | 748 |
| 344 | 20250409 | 130600 | 11799620802 | 1818 | 1822 | 1824 | 1818 | 3247 |
| 345 | 20250409 | 130500 | 11793712108 | 1822 | 1825 | 1826 | 1818 | 2535 |
| 346 | 20250409 | 130400 | 11789089336 | 1818 | 1815 | 1825 | 1810 | 5838 |
| 347 | 20250409 | 130300 | 11778501978 | 1816 | 1816 | 1816 | 1809 | 688 |
| 348 | 20250409 | 130200 | 11777253195 | 1816 | 1813 | 1816 | 1805 | 3625 |
| 349 | 20250409 | 130100 | 11770679781 | 1815 | 1803 | 1815 | 1797 | 5084 |
| 350 | 20250409 | 130000 | 11761524161 | 1803 | 1796 | 1803 | 1796 | 1362 |
| 351 | 20250409 | 125900 | 11759073925 | 1796 | 1798 | 1800 | 1796 | 9375 |
| 352 | 20250409 | 125800 | 11742224178 | 1798 | 1807 | 1807 | 1796 | 8382 |
| 353 | 20250409 | 125700 | 11727149851 | 1807 | 1805 | 1808 | 1795 | 10464 |
| 354 | 20250409 | 125600 | 11708306440 | 1804 | 1808 | 1824 | 1801 | 4096 |
| 355 | 20250409 | 125500 | 11700875592 | 1808 | 1811 | 1811 | 1800 | 6680 |
| 356 | 20250409 | 125400 | 11688839391 | 1812 | 1799 | 1812 | 1798 | 2193 |
| 357 | 20250409 | 125300 | 11684893548 | 1799 | 1795 | 1800 | 1794 | 1996 |
| 358 | 20250409 | 125200 | 11681312265 | 1795 | 1797 | 1802 | 1795 | 8707 |
| 359 | 20250409 | 125100 | 11665680248 | 1796 | 1806 | 1806 | 1796 | 50115 |
| 360 | 20250409 | 125000 | 11575418087 | 1807 | 1805 | 1809 | 1803 | 8299 |
| 361 | 20250409 | 124900 | 11560425756 | 1805 | 1808 | 1809 | 1802 | 12569 |
| 362 | 20250409 | 124800 | 11537745345 | 1808 | 1810 | 1811 | 1807 | 20839 |
| 363 | 20250409 | 124700 | 11500037560 | 1810 | 1813 | 1817 | 1808 | 22185 |
| 364 | 20250409 | 124600 | 11459843953 | 1814 | 1826 | 1826 | 1814 | 25048 |
| 365 | 20250409 | 124500 | 11414339748 | 1818 | 1828 | 1828 | 1818 | 26749 |
| 366 | 20250409 | 124400 | 11365638789 | 1828 | 1822 | 1829 | 1822 | 795 |
| 367 | 20250409 | 124300 | 11364189807 | 1822 | 1829 | 1829 | 1822 | 3076 |
| 368 | 20250409 | 124200 | 11358578736 | 1829 | 1824 | 1829 | 1820 | 11074 |
| 369 | 20250409 | 124100 | 11338394077 | 1830 | 1829 | 1830 | 1823 | 4388 |
| 370 | 20250409 | 124000 | 11330378175 | 1829 | 1832 | 1832 | 1829 | 949 |
| 371 | 20250409 | 123900 | 11328640104 | 1832 | 1832 | 1832 | 1831 | 3711 |
| 372 | 20250409 | 123800 | 11321844513 | 1835 | 1835 | 1835 | 1835 | 207 |
| 373 | 20250409 | 123700 | 11321464668 | 1835 | 1840 | 1840 | 1835 | 527 |
| 374 | 20250409 | 123600 | 11320497488 | 1830 | 1828 | 1830 | 1824 | 3374 |
| 375 | 20250409 | 123500 | 11314325846 | 1829 | 1832 | 1832 | 1823 | 7646 |
| 376 | 20250409 | 123400 | 11300342079 | 1833 | 1835 | 1837 | 1833 | 8312 |
| 377 | 20250409 | 123300 | 11285084490 | 1836 | 1833 | 1836 | 1833 | 1840 |
| 378 | 20250409 | 123200 | 11281710194 | 1833 | 1828 | 1833 | 1828 | 2186 |
| 379 | 20250409 | 123100 | 11277707936 | 1828 | 1832 | 1832 | 1822 | 1306 |
| 380 | 20250409 | 123000 | 11275318940 | 1832 | 1825 | 1832 | 1819 | 7922 |
| 381 | 20250409 | 122900 | 11260890133 | 1825 | 1815 | 1825 | 1814 | 15787 |
| 382 | 20250409 | 122800 | 11232233966 | 1815 | 1822 | 1822 | 1815 | 17436 |
| 383 | 20250409 | 122700 | 11200515076 | 1822 | 1826 | 1827 | 1822 | 23749 |
| 384 | 20250409 | 122600 | 11157176772 | 1826 | 1827 | 1827 | 1825 | 5078 |
| 385 | 20250409 | 122500 | 11147901444 | 1827 | 1830 | 1831 | 1827 | 22501 |
| 386 | 20250409 | 122400 | 11106741766 | 1830 | 1830 | 1830 | 1830 | 844 |
| 387 | 20250409 | 122300 | 11105197246 | 1830 | 1830 | 1830 | 1830 | 9523 |
| 388 | 20250409 | 122200 | 11087770156 | 1829 | 1833 | 1833 | 1828 | 21224 |
| 389 | 20250409 | 122100 | 11048927424 | 1833 | 1835 | 1835 | 1833 | 3287 |
| 390 | 20250409 | 122000 | 11042901038 | 1837 | 1837 | 1837 | 1837 | 628 |
| 391 | 20250409 | 121900 | 11041747402 | 1837 | 1837 | 1838 | 1833 | 7609 |
| 392 | 20250409 | 121800 | 11027777006 | 1840 | 1843 | 1843 | 1836 | 9171 |
| 393 | 20250409 | 121700 | 11010903649 | 1844 | 1848 | 1849 | 1844 | 6200 |
| 394 | 20250409 | 121600 | 10999459996 | 1848 | 1849 | 1849 | 1845 | 6864 |
| 395 | 20250409 | 121500 | 10986776991 | 1848 | 1849 | 1851 | 1848 | 2100 |
| 396 | 20250409 | 121400 | 10982895400 | 1848 | 1852 | 1852 | 1848 | 9864 |
| 397 | 20250409 | 121300 | 10964645170 | 1855 | 1856 | 1857 | 1852 | 5167 |
| 398 | 20250409 | 121200 | 10955061837 | 1857 | 1854 | 1858 | 1850 | 11379 |
| 399 | 20250409 | 121100 | 10933976156 | 1858 | 1853 | 1859 | 1853 | 6776 |
| 400 | 20250409 | 121000 | 10921409868 | 1851 | 1844 | 1851 | 1844 | 3430 |
| 401 | 20250409 | 120900 | 10915071648 | 1842 | 1844 | 1844 | 1842 | 1682 |
| 402 | 20250409 | 120800 | 10911971093 | 1845 | 1848 | 1849 | 1841 | 5155 |
| 403 | 20250409 | 120700 | 10902456721 | 1849 | 1838 | 1849 | 1838 | 9896 |
| 404 | 20250409 | 120600 | 10884223718 | 1838 | 1838 | 1841 | 1834 | 4974 |
| 405 | 20250409 | 120500 | 10875072314 | 1839 | 1837 | 1839 | 1834 | 5117 |
| 406 | 20250409 | 120400 | 10865679520 | 1837 | 1835 | 1838 | 1833 | 2393 |
| 407 | 20250409 | 120300 | 10861289227 | 1834 | 1838 | 1838 | 1834 | 567 |
| 408 | 20250409 | 120200 | 10860248073 | 1838 | 1832 | 1838 | 1830 | 6226 |
| 409 | 20250409 | 120100 | 10848833224 | 1833 | 1829 | 1835 | 1828 | 1386 |
| 410 | 20250409 | 120000 | 10846296531 | 1829 | 1831 | 1835 | 1829 | 1764 |
| 411 | 20250409 | 115900 | 10843067996 | 1830 | 1837 | 1837 | 1830 | 5164 |
| 412 | 20250409 | 115800 | 10833595609 | 1837 | 1837 | 1837 | 1835 | 4797 |
| 413 | 20250409 | 115700 | 10824785932 | 1837 | 1836 | 1837 | 1836 | 4380 |
| 414 | 20250409 | 115600 | 10816742874 | 1836 | 1831 | 1836 | 1831 | 21740 |
| 415 | 20250409 | 115500 | 10776902345 | 1831 | 1832 | 1832 | 1828 | 8442 |
| 416 | 20250409 | 115400 | 10761463202 | 1832 | 1833 | 1833 | 1826 | 7704 |
| 417 | 20250409 | 115300 | 10747388395 | 1833 | 1825 | 1834 | 1825 | 4602 |
| 418 | 20250409 | 115200 | 10738958057 | 1829 | 1829 | 1829 | 1824 | 5868 |
| 419 | 20250409 | 115100 | 10728246259 | 1830 | 1831 | 1831 | 1828 | 6814 |
| 420 | 20250409 | 115000 | 10715779038 | 1832 | 1834 | 1834 | 1831 | 7652 |
| 421 | 20250409 | 114900 | 10701755297 | 1831 | 1819 | 1834 | 1819 | 22679 |
| 422 | 20250409 | 114800 | 10660398290 | 1819 | 1818 | 1823 | 1818 | 25112 |
| 423 | 20250409 | 114700 | 10614702061 | 1818 | 1823 | 1823 | 1818 | 9073 |
| 424 | 20250409 | 114600 | 10598181509 | 1823 | 1817 | 1823 | 1812 | 39391 |
| 425 | 20250409 | 114500 | 10526647818 | 1817 | 1824 | 1824 | 1815 | 23554 |
| 426 | 20250409 | 114400 | 10483777344 | 1824 | 1829 | 1830 | 1823 | 12056 |
| 427 | 20250409 | 114300 | 10461765153 | 1830 | 1831 | 1833 | 1829 | 25582 |
| 428 | 20250409 | 114200 | 10414934348 | 1831 | 1835 | 1836 | 1830 | 15710 |
| 429 | 20250409 | 114100 | 10386129114 | 1834 | 1838 | 1838 | 1834 | 9782 |
| 430 | 20250409 | 114000 | 10368166871 | 1839 | 1840 | 1840 | 1837 | 8333 |
| 431 | 20250409 | 113900 | 10352850935 | 1840 | 1842 | 1843 | 1837 | 2035 |
| 432 | 20250409 | 113800 | 10349103325 | 1843 | 1838 | 1843 | 1836 | 13628 |
| 433 | 20250409 | 113700 | 10324067667 | 1837 | 1838 | 1838 | 1837 | 4521 |
| 434 | 20250409 | 113600 | 10315761734 | 1839 | 1840 | 1841 | 1837 | 5085 |
| 435 | 20250409 | 113500 | 10306412652 | 1839 | 1845 | 1845 | 1839 | 8136 |
| 436 | 20250409 | 113400 | 10291423108 | 1845 | 1845 | 1845 | 1840 | 7501 |
| 437 | 20250409 | 113300 | 10277598230 | 1842 | 1848 | 1848 | 1842 | 7234 |
| 438 | 20250409 | 113200 | 10264257665 | 1847 | 1840 | 1855 | 1837 | 26018 |
| 439 | 20250409 | 113100 | 10216200221 | 1848 | 1854 | 1854 | 1837 | 17795 |
| 440 | 20250409 | 113000 | 10183402506 | 1845 | 1852 | 1854 | 1845 | 52833 |
| 441 | 20250409 | 112900 | 10085676104 | 1852 | 1859 | 1859 | 1851 | 15789 |
| 442 | 20250409 | 112800 | 10056389262 | 1862 | 1867 | 1867 | 1859 | 17477 |
| 443 | 20250409 | 112700 | 10023850514 | 1867 | 1863 | 1869 | 1862 | 20671 |
| 444 | 20250409 | 112600 | 9985307209 | 1863 | 1866 | 1867 | 1863 | 10927 |
| 445 | 20250409 | 112500 | 9964936154 | 1867 | 1866 | 1869 | 1864 | 4506 |
| 446 | 20250409 | 112400 | 9956534358 | 1864 | 1870 | 1870 | 1864 | 19420 |
| 447 | 20250409 | 112300 | 9920300487 | 1870 | 1869 | 1873 | 1869 | 8464 |
| 448 | 20250409 | 112200 | 9904469927 | 1869 | 1875 | 1875 | 1869 | 4827 |
| 449 | 20250409 | 112100 | 9895436734 | 1871 | 1872 | 1875 | 1871 | 1697 |
| 450 | 20250409 | 112000 | 9892261087 | 1871 | 1877 | 1877 | 1871 | 2269 |
| 451 | 20250409 | 111900 | 9888014607 | 1876 | 1874 | 1876 | 1874 | 2356 |
| 452 | 20250409 | 111800 | 9883596818 | 1874 | 1877 | 1877 | 1871 | 10202 |
| 453 | 20250409 | 111700 | 9864480052 | 1877 | 1869 | 1880 | 1869 | 8839 |
| 454 | 20250409 | 111600 | 9847907197 | 1869 | 1868 | 1875 | 1866 | 6671 |
| 455 | 20250409 | 111500 | 9835452591 | 1867 | 1870 | 1873 | 1866 | 8299 |
| 456 | 20250409 | 111400 | 9819956781 | 1871 | 1874 | 1874 | 1867 | 3755 |
| 457 | 20250409 | 111300 | 9812932725 | 1867 | 1880 | 1880 | 1867 | 9773 |
| 458 | 20250409 | 111200 | 9794670372 | 1875 | 1875 | 1881 | 1875 | 3250 |
| 459 | 20250409 | 111100 | 9788576079 | 1875 | 1881 | 1883 | 1875 | 4706 |
| 460 | 20250409 | 111000 | 9779742799 | 1886 | 1889 | 1889 | 1881 | 1003 |
| 461 | 20250409 | 110900 | 9777853201 | 1889 | 1891 | 1895 | 1880 | 18382 |
| 462 | 20250409 | 110800 | 9743129656 | 1894 | 1876 | 1894 | 1876 | 8934 |
| 463 | 20250409 | 110700 | 9726269734 | 1876 | 1874 | 1880 | 1859 | 20616 |
| 464 | 20250409 | 110600 | 9687614831 | 1874 | 1857 | 1874 | 1855 | 16372 |
| 465 | 20250409 | 110500 | 9657067139 | 1856 | 1868 | 1868 | 1855 | 6400 |
| 466 | 20250409 | 110400 | 9645179590 | 1870 | 1865 | 1870 | 1854 | 58357 |
| 467 | 20250409 | 110300 | 9536669973 | 1865 | 1862 | 1870 | 1861 | 6452 |
| 468 | 20250409 | 110200 | 9524633346 | 1861 | 1867 | 1873 | 1860 | 23606 |
| 469 | 20250409 | 110100 | 9480608046 | 1867 | 1877 | 1877 | 1867 | 20716 |
| 470 | 20250409 | 110000 | 9441845079 | 1877 | 1876 | 1886 | 1876 | 8160 |
| 471 | 20250409 | 105900 | 9426509601 | 1874 | 1879 | 1879 | 1874 | 23242 |
| 472 | 20250409 | 105800 | 9382908385 | 1879 | 1882 | 1882 | 1878 | 7247 |
| 473 | 20250409 | 105700 | 9369282189 | 1882 | 1894 | 1895 | 1882 | 7808 |
| 474 | 20250409 | 105600 | 9354522305 | 1894 | 1878 | 1894 | 1878 | 11858 |
| 475 | 20250409 | 105500 | 9332168479 | 1877 | 1880 | 1890 | 1877 | 5529 |
| 476 | 20250409 | 105400 | 9321748152 | 1886 | 1884 | 1886 | 1874 | 19626 |
| 477 | 20250409 | 105300 | 9284854815 | 1884 | 1875 | 1891 | 1869 | 13130 |
| 478 | 20250409 | 105200 | 9260192002 | 1869 | 1892 | 1892 | 1869 | 54010 |
| 479 | 20250409 | 105100 | 9158721531 | 1892 | 1891 | 1901 | 1890 | 5394 |
| 480 | 20250409 | 105000 | 9148509849 | 1890 | 1891 | 1893 | 1889 | 29400 |
| 481 | 20250409 | 104900 | 9092924767 | 1893 | 1902 | 1902 | 1891 | 25242 |
| 482 | 20250409 | 104800 | 9045044793 | 1902 | 1906 | 1907 | 1897 | 26808 |
| 483 | 20250409 | 104700 | 8994069347 | 1907 | 1911 | 1917 | 1906 | 14324 |
| 484 | 20250409 | 104600 | 8966726149 | 1911 | 1919 | 1919 | 1910 | 4436 |
| 485 | 20250409 | 104500 | 8958244994 | 1910 | 1919 | 1919 | 1904 | 35433 |
| 486 | 20250409 | 104400 | 8890639845 | 1919 | 1924 | 1924 | 1919 | 25589 |
| 487 | 20250409 | 104300 | 8841481724 | 1924 | 1939 | 1943 | 1923 | 11633 |
| 488 | 20250409 | 104200 | 8819056623 | 1944 | 1940 | 1944 | 1934 | 23707 |
| 489 | 20250409 | 104100 | 8773040089 | 1939 | 1922 | 1940 | 1921 | 12454 |
| 490 | 20250409 | 104000 | 8749002418 | 1924 | 1930 | 1930 | 1922 | 5334 |
| 491 | 20250409 | 103900 | 8738724783 | 1930 | 1936 | 1936 | 1923 | 7895 |
| 492 | 20250409 | 103800 | 8723511569 | 1937 | 1934 | 1940 | 1930 | 22908 |
| 493 | 20250409 | 103700 | 8679177852 | 1935 | 1925 | 1935 | 1915 | 18806 |
| 494 | 20250409 | 103600 | 8642939383 | 1915 | 1915 | 1927 | 1906 | 37483 |
| 495 | 20250409 | 103500 | 8570999614 | 1918 | 1922 | 1924 | 1892 | 83527 |
| 496 | 20250409 | 103400 | 8411849050 | 1923 | 1929 | 1940 | 1923 | 27779 |
| 497 | 20250409 | 103300 | 8358245656 | 1934 | 1939 | 1940 | 1922 | 52453 |
| 498 | 20250409 | 103200 | 8256974025 | 1939 | 1942 | 1942 | 1930 | 28025 |
| 499 | 20250409 | 103100 | 8202667954 | 1943 | 1939 | 1943 | 1928 | 20510 |
| 500 | 20250409 | 103000 | 8162981329 | 1930 | 1927 | 1948 | 1926 | 63200 |
| 501 | 20250409 | 102900 | 8040745021 | 1931 | 1926 | 1940 | 1925 | 56539 |
| 502 | 20250409 | 102800 | 7931556649 | 1925 | 1966 | 1966 | 1923 | 124703 |
| 503 | 20250409 | 102700 | 7689512842 | 1966 | 1985 | 1994 | 1950 | 195160 |
| 504 | 20250409 | 102600 | 7303726989 | 1985 | 1970 | 1988 | 1969 | 79862 |
| 505 | 20250409 | 102500 | 7145644915 | 1970 | 1972 | 1987 | 1967 | 175763 |
| 506 | 20250409 | 102400 | 6798166280 | 1972 | 1943 | 1976 | 1943 | 266600 |
| 507 | 20250409 | 102300 | 6275327289 | 1944 | 1931 | 1946 | 1930 | 37125 |
| 508 | 20250409 | 102200 | 6203330502 | 1930 | 1938 | 1946 | 1930 | 78698 |
| 509 | 20250409 | 102100 | 6050958259 | 1941 | 1940 | 1950 | 1935 | 84715 |
| 510 | 20250409 | 102000 | 5886399536 | 1942 | 1932 | 1948 | 1931 | 75526 |
| 511 | 20250409 | 101900 | 5739813143 | 1934 | 1938 | 1949 | 1931 | 93763 |
| 512 | 20250409 | 101800 | 5557780850 | 1938 | 1916 | 1938 | 1910 | 81739 |
| 513 | 20250409 | 101700 | 5400156898 | 1916 | 1924 | 1934 | 1915 | 58728 |
| 514 | 20250409 | 101600 | 5287125549 | 1924 | 1919 | 1941 | 1909 | 162868 |
| 515 | 20250409 | 101500 | 4972974435 | 1919 | 1871 | 1937 | 1871 | 274995 |
| 516 | 20250409 | 101400 | 4448628895 | 1871 | 1873 | 1875 | 1865 | 15385 |
| 517 | 20250409 | 101300 | 4419864289 | 1875 | 1874 | 1883 | 1871 | 37978 |
| 518 | 20250409 | 101200 | 4348527802 | 1876 | 1862 | 1877 | 1862 | 28446 |
| 519 | 20250409 | 101100 | 4295350557 | 1862 | 1855 | 1872 | 1855 | 19925 |
| 520 | 20250409 | 101000 | 4258240688 | 1872 | 1868 | 1873 | 1841 | 24208 |
| 521 | 20250409 | 100900 | 4213339479 | 1872 | 1882 | 1884 | 1863 | 22366 |
| 522 | 20250409 | 100800 | 4171473883 | 1882 | 1841 | 1885 | 1841 | 68821 |
| 523 | 20250409 | 100700 | 4042832407 | 1841 | 1841 | 1842 | 1832 | 43715 |
| 524 | 20250409 | 100600 | 3962491059 | 1842 | 1847 | 1852 | 1840 | 17612 |
| 525 | 20250409 | 100500 | 3929993048 | 1840 | 1879 | 1885 | 1830 | 88507 |
| 526 | 20250409 | 100400 | 3765557874 | 1879 | 1867 | 1891 | 1867 | 35681 |
| 527 | 20250409 | 100300 | 3698482105 | 1867 | 1898 | 1903 | 1867 | 113628 |
| 528 | 20250409 | 100200 | 3484421928 | 1900 | 1900 | 1910 | 1885 | 185705 |
| 529 | 20250409 | 100100 | 3131691814 | 1890 | 1890 | 1890 | 1890 | 0 |
| 530 | 20250409 | 100000 | 3131691814 | 1890 | 1860 | 1890 | 1855 | 152309 |
| 531 | 20250409 | 095900 | 2845611539 | 1861 | 1850 | 1869 | 1838 | 75445 |
| 532 | 20250409 | 095800 | 2705435800 | 1850 | 1841 | 1850 | 1834 | 129031 |
| 533 | 20250409 | 095700 | 2467540129 | 1842 | 1837 | 1842 | 1829 | 37470 |
| 534 | 20250409 | 095600 | 2398802472 | 1834 | 1838 | 1848 | 1830 | 95195 |
| 535 | 20250409 | 095500 | 2223683863 | 1835 | 1822 | 1840 | 1811 | 77196 |
| 536 | 20250409 | 095400 | 2082228361 | 1821 | 1814 | 1825 | 1812 | 48190 |
| 537 | 20250409 | 095300 | 1994574596 | 1814 | 1816 | 1829 | 1813 | 30617 |
| 538 | 20250409 | 095200 | 1938839653 | 1815 | 1794 | 1815 | 1785 | 29876 |
| 539 | 20250409 | 095100 | 1884976260 | 1779 | 1777 | 1792 | 1775 | 10081 |
| 540 | 20250409 | 095000 | 1866990573 | 1777 | 1775 | 1797 | 1771 | 28736 |
| 541 | 20250409 | 094900 | 1815820766 | 1775 | 1778 | 1779 | 1770 | 10034 |
| 542 | 20250409 | 094800 | 1797991065 | 1777 | 1786 | 1786 | 1773 | 10928 |
| 543 | 20250409 | 094700 | 1778538391 | 1786 | 1800 | 1802 | 1786 | 24454 |
| 544 | 20250409 | 094600 | 1734663781 | 1802 | 1802 | 1804 | 1799 | 5937 |
| 545 | 20250409 | 094500 | 1723971676 | 1801 | 1811 | 1811 | 1801 | 9762 |
| 546 | 20250409 | 094400 | 1706336724 | 1811 | 1809 | 1816 | 1809 | 1165 |
| 547 | 20250409 | 094300 | 1704226639 | 1817 | 1808 | 1820 | 1808 | 5940 |
| 548 | 20250409 | 094200 | 1693430435 | 1808 | 1815 | 1815 | 1808 | 9155 |
| 549 | 20250409 | 094100 | 1676827631 | 1815 | 1821 | 1821 | 1815 | 11267 |
| 550 | 20250409 | 094000 | 1656339347 | 1821 | 1812 | 1827 | 1812 | 19017 |
| 551 | 20250409 | 093900 | 1621730579 | 1815 | 1814 | 1817 | 1810 | 11513 |
| 552 | 20250409 | 093800 | 1600847176 | 1814 | 1816 | 1819 | 1812 | 6752 |
| 553 | 20250409 | 093700 | 1588589604 | 1814 | 1811 | 1816 | 1805 | 5685 |
| 554 | 20250409 | 093600 | 1578277289 | 1815 | 1800 | 1815 | 1800 | 7550 |
| 555 | 20250409 | 093500 | 1564612554 | 1799 | 1806 | 1806 | 1798 | 14719 |
| 556 | 20250409 | 093400 | 1538111490 | 1807 | 1819 | 1823 | 1807 | 20899 |
| 557 | 20250409 | 093300 | 1500239900 | 1823 | 1814 | 1823 | 1814 | 5782 |
| 558 | 20250409 | 093200 | 1489712333 | 1814 | 1830 | 1835 | 1812 | 32286 |
| 559 | 20250409 | 093100 | 1430872151 | 1833 | 1820 | 1835 | 1817 | 10166 |
| 560 | 20250409 | 093000 | 1412302545 | 1820 | 1819 | 1822 | 1800 | 29141 |
| 561 | 20250409 | 092900 | 1359512980 | 1822 | 1828 | 1837 | 1807 | 33194 |
| 562 | 20250409 | 092800 | 1298895411 | 1828 | 1805 | 1838 | 1801 | 72410 |
| 563 | 20250409 | 092700 | 1166919122 | 1805 | 1820 | 1824 | 1804 | 67918 |
| 564 | 20250409 | 092600 | 1043516417 | 1819 | 1802 | 1820 | 1794 | 64238 |
| 565 | 20250409 | 092500 | 927297372 | 1802 | 1808 | 1810 | 1797 | 36863 |
| 566 | 20250409 | 092400 | 860801989 | 1808 | 1794 | 1809 | 1794 | 41888 |
| 567 | 20250409 | 092300 | 785137955 | 1800 | 1796 | 1804 | 1783 | 25838 |
| 568 | 20250409 | 092200 | 738597707 | 1783 | 1797 | 1800 | 1773 | 5598 |
| 569 | 20250409 | 092100 | 728575380 | 1799 | 1793 | 1802 | 1784 | 32562 |
| 570 | 20250409 | 092000 | 669974817 | 1795 | 1764 | 1800 | 1761 | 33833 |
| 571 | 20250409 | 091900 | 609649846 | 1764 | 1760 | 1766 | 1760 | 5248 |
| 572 | 20250409 | 091800 | 600393175 | 1760 | 1744 | 1763 | 1744 | 2063 |
| 573 | 20250409 | 091700 | 596781214 | 1743 | 1746 | 1752 | 1743 | 6983 |
| 574 | 20250409 | 091600 | 584591283 | 1752 | 1762 | 1762 | 1746 | 17804 |
| 575 | 20250409 | 091500 | 553377553 | 1761 | 1762 | 1768 | 1757 | 14022 |
| 576 | 20250409 | 091400 | 528685082 | 1762 | 1771 | 1771 | 1761 | 11729 |
| 577 | 20250409 | 091300 | 507999723 | 1776 | 1783 | 1791 | 1770 | 10052 |
| 578 | 20250409 | 091200 | 490130295 | 1783 | 1809 | 1810 | 1783 | 54652 |
| 579 | 20250409 | 091100 | 391828963 | 1810 | 1810 | 1820 | 1781 | 48844 |
| 580 | 20250409 | 091000 | 303530706 | 1810 | 1769 | 1812 | 1760 | 65704 |
| 581 | 20250409 | 090900 | 185990977 | 1773 | 1744 | 1786 | 1744 | 16722 |
| 582 | 20250409 | 090800 | 156655832 | 1736 | 1746 | 1746 | 1735 | 4435 |
| 583 | 20250409 | 090700 | 148944265 | 1748 | 1745 | 1748 | 1730 | 10868 |
| 584 | 20250409 | 090600 | 129983378 | 1745 | 1717 | 1745 | 1717 | 12116 |
| 585 | 20250409 | 090500 | 109071387 | 1717 | 1703 | 1720 | 1701 | 6619 |
| 586 | 20250409 | 090400 | 97783554 | 1699 | 1699 | 1703 | 1693 | 3113 |
| 587 | 20250409 | 090300 | 92501905 | 1699 | 1702 | 1724 | 1693 | 25447 |
| 588 | 20250409 | 090200 | 49189826 | 1702 | 1723 | 1723 | 1702 | 19909 |
| 589 | 20250409 | 090100 | 15097276 | 1723 | 1724 | 1724 | 1723 | 270 |
| 590 | 20250409 | 090000 | 14631816 | 1710 | 1719 | 1719 | 1710 | 8517 |