30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 185700 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 68482 |
| 3 | 20230703 | 185600 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 4 | 20230703 | 185500 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 5 | 20230703 | 185400 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 6 | 20230703 | 185300 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 7 | 20230703 | 185200 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 8 | 20230703 | 185100 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 9 | 20230703 | 185000 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 10 | 20230703 | 184900 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 11 | 20230703 | 184800 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 12 | 20230703 | 184700 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 13 | 20230703 | 184600 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 14 | 20230703 | 184500 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 15 | 20230703 | 184400 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 16 | 20230703 | 184300 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 17 | 20230703 | 184200 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 18 | 20230703 | 184100 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 19 | 20230703 | 184000 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 20 | 20230703 | 183900 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 21 | 20230703 | 183800 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 22 | 20230703 | 183700 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 23 | 20230703 | 183600 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 24 | 20230703 | 183500 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 25 | 20230703 | 183400 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 26 | 20230703 | 183300 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 27 | 20230703 | 183200 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 28 | 20230703 | 183100 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 29 | 20230703 | 183000 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 30 | 20230703 | 182900 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 31 | 20230703 | 182800 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 32 | 20230703 | 182700 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 68482 |
| 33 | 20230703 | 182600 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 34 | 20230703 | 182500 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 35 | 20230703 | 182400 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 36 | 20230703 | 182300 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 37 | 20230703 | 182200 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 38 | 20230703 | 182100 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 39 | 20230703 | 182000 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 40 | 20230703 | 181900 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 41 | 20230703 | 181800 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 42 | 20230703 | 181700 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 43 | 20230703 | 181600 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 44 | 20230703 | 181500 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 45 | 20230703 | 181400 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 46 | 20230703 | 181300 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 47 | 20230703 | 181200 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 48 | 20230703 | 181100 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 49 | 20230703 | 181000 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 50 | 20230703 | 180900 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 51 | 20230703 | 180800 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 52 | 20230703 | 180700 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 53 | 20230703 | 180600 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 54 | 20230703 | 180500 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 55 | 20230703 | 180400 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 56 | 20230703 | 180300 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 57 | 20230703 | 180200 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 58 | 20230703 | 180100 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 59 | 20230703 | 180000 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 60 | 20230703 | 175900 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 61 | 20230703 | 175800 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 62 | 20230703 | 175700 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 68482 |
| 63 | 20230703 | 175600 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 64 | 20230703 | 175500 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 65 | 20230703 | 175400 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 66 | 20230703 | 175300 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 67 | 20230703 | 175200 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 68 | 20230703 | 175100 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 69 | 20230703 | 175000 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 70 | 20230703 | 174900 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 71 | 20230703 | 174800 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 72 | 20230703 | 174700 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 73 | 20230703 | 174600 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 74 | 20230703 | 174500 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 75 | 20230703 | 174400 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 76 | 20230703 | 174300 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 77 | 20230703 | 174200 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 78 | 20230703 | 174100 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 79 | 20230703 | 174000 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 80 | 20230703 | 173900 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 81 | 20230703 | 173800 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 82 | 20230703 | 173700 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 83 | 20230703 | 173600 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 84 | 20230703 | 173500 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 85 | 20230703 | 173400 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 86 | 20230703 | 173300 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 87 | 20230703 | 173200 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 88 | 20230703 | 173100 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 89 | 20230703 | 173000 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 90 | 20230703 | 172900 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 91 | 20230703 | 172800 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 92 | 20230703 | 172700 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 68482 |
| 93 | 20230703 | 172600 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 94 | 20230703 | 172500 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 95 | 20230703 | 172400 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 96 | 20230703 | 172300 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 97 | 20230703 | 172200 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 98 | 20230703 | 172100 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 99 | 20230703 | 172000 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 100 | 20230703 | 171900 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 101 | 20230703 | 171800 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 102 | 20230703 | 171700 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 103 | 20230703 | 171600 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 104 | 20230703 | 171500 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 105 | 20230703 | 171400 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 106 | 20230703 | 171300 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 107 | 20230703 | 171200 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 108 | 20230703 | 171100 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 109 | 20230703 | 171000 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 110 | 20230703 | 170900 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 111 | 20230703 | 170800 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 112 | 20230703 | 170700 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 113 | 20230703 | 170600 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 114 | 20230703 | 170500 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 115 | 20230703 | 170400 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 116 | 20230703 | 170300 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 117 | 20230703 | 170200 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 118 | 20230703 | 170100 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 119 | 20230703 | 170000 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 120 | 20230703 | 165900 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 121 | 20230703 | 165800 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 122 | 20230703 | 165700 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 68482 |
| 123 | 20230703 | 165600 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 124 | 20230703 | 165500 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 125 | 20230703 | 165400 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 126 | 20230703 | 165300 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 127 | 20230703 | 165200 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 128 | 20230703 | 165100 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 129 | 20230703 | 165000 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 130 | 20230703 | 164900 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 131 | 20230703 | 164800 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 132 | 20230703 | 164700 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 133 | 20230703 | 164600 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 134 | 20230703 | 164500 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 135 | 20230703 | 164400 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 136 | 20230703 | 164300 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 137 | 20230703 | 164200 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 138 | 20230703 | 164100 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 139 | 20230703 | 164000 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 140 | 20230703 | 163900 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 141 | 20230703 | 163800 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 142 | 20230703 | 163700 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 143 | 20230703 | 163600 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 144 | 20230703 | 163500 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 145 | 20230703 | 163400 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 146 | 20230703 | 163300 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 147 | 20230703 | 163200 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 148 | 20230703 | 163100 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 149 | 20230703 | 163000 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 150 | 20230703 | 162900 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 151 | 20230703 | 162800 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 152 | 20230703 | 162700 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 68482 |
| 153 | 20230703 | 162600 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 154 | 20230703 | 162500 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 155 | 20230703 | 162400 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 156 | 20230703 | 162300 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 157 | 20230703 | 162200 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 158 | 20230703 | 162100 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 159 | 20230703 | 162000 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 160 | 20230703 | 161900 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 161 | 20230703 | 161800 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 162 | 20230703 | 161700 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 163 | 20230703 | 161600 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 164 | 20230703 | 161500 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 165 | 20230703 | 161400 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 166 | 20230703 | 161300 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 167 | 20230703 | 161200 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 168 | 20230703 | 161100 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 169 | 20230703 | 161000 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 170 | 20230703 | 160900 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 171 | 20230703 | 160800 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 172 | 20230703 | 160700 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 173 | 20230703 | 160600 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 174 | 20230703 | 160500 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 175 | 20230703 | 160400 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 176 | 20230703 | 160300 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 177 | 20230703 | 160200 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 178 | 20230703 | 160100 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 179 | 20230703 | 160000 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 180 | 20230703 | 155900 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 181 | 20230703 | 155800 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 182 | 20230703 | 155700 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 68482 |
| 183 | 20230703 | 155600 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 184 | 20230703 | 155500 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 185 | 20230703 | 155400 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 186 | 20230703 | 155300 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 187 | 20230703 | 155200 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 188 | 20230703 | 155100 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 189 | 20230703 | 155000 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 190 | 20230703 | 154900 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 191 | 20230703 | 154800 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 192 | 20230703 | 154700 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 193 | 20230703 | 154600 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 194 | 20230703 | 154500 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 195 | 20230703 | 154400 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 196 | 20230703 | 154300 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 197 | 20230703 | 154200 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 198 | 20230703 | 154100 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 199 | 20230703 | 154000 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 200 | 20230703 | 153900 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 201 | 20230703 | 153800 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 202 | 20230703 | 153700 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 203 | 20230703 | 153600 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 204 | 20230703 | 153500 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 205 | 20230703 | 153400 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 206 | 20230703 | 153300 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 207 | 20230703 | 153200 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 208 | 20230703 | 153100 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 209 | 20230703 | 153000 | 6429717360 | 9270 | 9270 | 9270 | 9270 | 68482 |
| 210 | 20230703 | 152900 | 5794889220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 211 | 20230703 | 152800 | 5794889220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 212 | 20230703 | 152700 | 5794889220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 213 | 20230703 | 152600 | 5794889220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 214 | 20230703 | 152500 | 5794889220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 215 | 20230703 | 152400 | 5794889220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 216 | 20230703 | 152300 | 5794889220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 217 | 20230703 | 152200 | 5794889220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 218 | 20230703 | 152100 | 5794889220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 219 | 20230703 | 152000 | 5794889220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 220 | 20230703 | 151900 | 5794889220 | 9230 | 9220 | 9230 | 9210 | 2555 |
| 221 | 20230703 | 151800 | 5771328170 | 9220 | 9210 | 9220 | 9210 | 1070 |
| 222 | 20230703 | 151700 | 5761466580 | 9210 | 9220 | 9230 | 9210 | 1802 |
| 223 | 20230703 | 151600 | 5744852930 | 9220 | 9220 | 9230 | 9220 | 1857 |
| 224 | 20230703 | 151500 | 5727731110 | 9220 | 9220 | 9230 | 9220 | 1348 |
| 225 | 20230703 | 151400 | 5715302460 | 9220 | 9220 | 9230 | 9220 | 788 |
| 226 | 20230703 | 151300 | 5708036960 | 9220 | 9220 | 9230 | 9200 | 18388 |
| 227 | 20230703 | 151200 | 5538676470 | 9220 | 9230 | 9240 | 9220 | 7857 |
| 228 | 20230703 | 151100 | 5466182040 | 9240 | 9230 | 9240 | 9230 | 2345 |
| 229 | 20230703 | 151000 | 5444525380 | 9230 | 9240 | 9240 | 9230 | 3297 |
| 230 | 20230703 | 150900 | 5414088410 | 9230 | 9240 | 9240 | 9230 | 1675 |
| 231 | 20230703 | 150800 | 5398617730 | 9240 | 9230 | 9240 | 9230 | 1584 |
| 232 | 20230703 | 150700 | 5383988660 | 9240 | 9240 | 9240 | 9230 | 1277 |
| 233 | 20230703 | 150600 | 5372200350 | 9230 | 9230 | 9240 | 9230 | 1651 |
| 234 | 20230703 | 150500 | 5356954430 | 9230 | 9230 | 9240 | 9230 | 3582 |
| 235 | 20230703 | 150400 | 5323891480 | 9230 | 9230 | 9240 | 9230 | 937 |
| 236 | 20230703 | 150300 | 5315242500 | 9240 | 9230 | 9240 | 9230 | 1044 |
| 237 | 20230703 | 150200 | 5305605940 | 9240 | 9230 | 9240 | 9230 | 1383 |
| 238 | 20230703 | 150100 | 5292835240 | 9230 | 9240 | 9250 | 9230 | 1767 |
| 239 | 20230703 | 150000 | 5276508440 | 9240 | 9250 | 9250 | 9240 | 1516 |
| 240 | 20230703 | 145900 | 5262494580 | 9240 | 9240 | 9250 | 9240 | 974 |
| 241 | 20230703 | 145800 | 5253493240 | 9250 | 9250 | 9260 | 9240 | 4155 |
| 242 | 20230703 | 145700 | 5215062980 | 9250 | 9250 | 9260 | 9250 | 1320 |
| 243 | 20230703 | 145600 | 5202849200 | 9250 | 9250 | 9260 | 9250 | 1408 |
| 244 | 20230703 | 145500 | 5189819430 | 9250 | 9250 | 9260 | 9250 | 2044 |
| 245 | 20230703 | 145400 | 5170908680 | 9260 | 9250 | 9260 | 9250 | 1438 |
| 246 | 20230703 | 145300 | 5157603210 | 9250 | 9240 | 9250 | 9240 | 5551 |
| 247 | 20230703 | 145200 | 5106267050 | 9250 | 9240 | 9250 | 9240 | 974 |
| 248 | 20230703 | 145100 | 5097265620 | 9240 | 9240 | 9250 | 9240 | 886 |
| 249 | 20230703 | 145000 | 5089075890 | 9240 | 9240 | 9250 | 9240 | 1240 |
| 250 | 20230703 | 144900 | 5077612370 | 9240 | 9230 | 9240 | 9230 | 2963 |
| 251 | 20230703 | 144800 | 5050240540 | 9230 | 9240 | 9240 | 9230 | 756 |
| 252 | 20230703 | 144700 | 5043261390 | 9240 | 9230 | 9240 | 9230 | 2458 |
| 253 | 20230703 | 144600 | 5020556210 | 9230 | 9230 | 9240 | 9230 | 1302 |
| 254 | 20230703 | 144500 | 5008537680 | 9230 | 9230 | 9240 | 9230 | 1538 |
| 255 | 20230703 | 144400 | 4994330630 | 9230 | 9230 | 9240 | 9230 | 1480 |
| 256 | 20230703 | 144300 | 4980657950 | 9240 | 9250 | 9250 | 9230 | 3285 |
| 257 | 20230703 | 144200 | 4950310650 | 9230 | 9230 | 9240 | 9230 | 2683 |
| 258 | 20230703 | 144100 | 4925528280 | 9230 | 9230 | 9240 | 9230 | 928 |
| 259 | 20230703 | 144000 | 4916960540 | 9230 | 9230 | 9240 | 9230 | 747 |
| 260 | 20230703 | 143900 | 4910064790 | 9230 | 9230 | 9240 | 9230 | 1063 |
| 261 | 20230703 | 143800 | 4900247980 | 9240 | 9230 | 9240 | 9230 | 555 |
| 262 | 20230703 | 143700 | 4895122310 | 9230 | 9240 | 9240 | 9230 | 522 |
| 263 | 20230703 | 143600 | 4890301930 | 9240 | 9240 | 9250 | 9240 | 3265 |
| 264 | 20230703 | 143500 | 4860131680 | 9240 | 9240 | 9250 | 9240 | 505 |
| 265 | 20230703 | 143400 | 4855463920 | 9250 | 9240 | 9250 | 9240 | 2215 |
| 266 | 20230703 | 143300 | 4834994040 | 9250 | 9240 | 9250 | 9240 | 626 |
| 267 | 20230703 | 143200 | 4829205280 | 9250 | 9250 | 9260 | 9250 | 2016 |
| 268 | 20230703 | 143100 | 4810552970 | 9250 | 9240 | 9260 | 9240 | 8291 |
| 269 | 20230703 | 143000 | 4733861010 | 9240 | 9240 | 9250 | 9240 | 1386 |
| 270 | 20230703 | 142900 | 4721042190 | 9240 | 9230 | 9250 | 9230 | 4030 |
| 271 | 20230703 | 142800 | 4683801990 | 9230 | 9240 | 9240 | 9230 | 1393 |
| 272 | 20230703 | 142700 | 4670932370 | 9230 | 9240 | 9240 | 9230 | 922 |
| 273 | 20230703 | 142600 | 4662417190 | 9230 | 9230 | 9240 | 9230 | 362 |
| 274 | 20230703 | 142500 | 4659074050 | 9240 | 9240 | 9240 | 9230 | 449 |
| 275 | 20230703 | 142400 | 4654926860 | 9230 | 9230 | 9240 | 9230 | 239 |
| 276 | 20230703 | 142300 | 4652720210 | 9230 | 9220 | 9230 | 9220 | 3431 |
| 277 | 20230703 | 142200 | 4621053560 | 9220 | 9220 | 9230 | 9220 | 1451 |
| 278 | 20230703 | 142100 | 4607663070 | 9220 | 9220 | 9230 | 9220 | 576 |
| 279 | 20230703 | 142000 | 4602348220 | 9220 | 9230 | 9230 | 9220 | 7655 |
| 280 | 20230703 | 141900 | 4531744310 | 9230 | 9220 | 9240 | 9220 | 16140 |
| 281 | 20230703 | 141800 | 4382707740 | 9230 | 9220 | 9230 | 9220 | 1445 |
| 282 | 20230703 | 141700 | 4369372040 | 9220 | 9220 | 9230 | 9220 | 2456 |
| 283 | 20230703 | 141600 | 4346707160 | 9220 | 9220 | 9230 | 9220 | 632 |
| 284 | 20230703 | 141500 | 4340875580 | 9220 | 9220 | 9230 | 9220 | 875 |
| 285 | 20230703 | 141400 | 4332806580 | 9230 | 9220 | 9230 | 9220 | 248 |
| 286 | 20230703 | 141300 | 4330520010 | 9220 | 9230 | 9230 | 9220 | 384 |
| 287 | 20230703 | 141200 | 4326977230 | 9220 | 9220 | 9230 | 9220 | 248 |
| 288 | 20230703 | 141100 | 4324690560 | 9230 | 9220 | 9230 | 9220 | 93 |
| 289 | 20230703 | 141000 | 4323833080 | 9220 | 9230 | 9230 | 9220 | 124 |
| 290 | 20230703 | 140900 | 4322689690 | 9220 | 9250 | 9250 | 9220 | 12775 |
| 291 | 20230703 | 140800 | 4204675630 | 9250 | 9240 | 9250 | 9240 | 289 |
| 292 | 20230703 | 140700 | 4202003090 | 9250 | 9250 | 9250 | 9240 | 744 |
| 293 | 20230703 | 140600 | 4195121800 | 9250 | 9250 | 9250 | 9240 | 6529 |
| 294 | 20230703 | 140500 | 4134731140 | 9250 | 9240 | 9250 | 9240 | 749 |
| 295 | 20230703 | 140400 | 4127803410 | 9250 | 9250 | 9250 | 9240 | 308 |
| 296 | 20230703 | 140300 | 4124954420 | 9250 | 9250 | 9250 | 9240 | 1374 |
| 297 | 20230703 | 140200 | 4112245120 | 9250 | 9250 | 9250 | 9250 | 433 |
| 298 | 20230703 | 140100 | 4108239870 | 9240 | 9250 | 9250 | 9240 | 431 |
| 299 | 20230703 | 140000 | 4104253220 | 9250 | 9250 | 9250 | 9240 | 758 |
| 300 | 20230703 | 135900 | 4097241880 | 9240 | 9250 | 9250 | 9240 | 304 |
| 301 | 20230703 | 135800 | 4094430930 | 9250 | 9250 | 9250 | 9240 | 908 |
| 302 | 20230703 | 135700 | 4086032700 | 9240 | 9240 | 9250 | 9240 | 508 |
| 303 | 20230703 | 135600 | 4081334620 | 9240 | 9250 | 9250 | 9240 | 475 |
| 304 | 20230703 | 135500 | 4076940940 | 9250 | 9240 | 9250 | 9240 | 356 |
| 305 | 20230703 | 135400 | 4073649090 | 9240 | 9250 | 9250 | 9240 | 283 |
| 306 | 20230703 | 135300 | 4071031870 | 9250 | 9250 | 9250 | 9240 | 4316 |
| 307 | 20230703 | 135200 | 4031108980 | 9250 | 9240 | 9250 | 9240 | 200 |
| 308 | 20230703 | 135100 | 4029260970 | 9240 | 9240 | 9250 | 9240 | 1176 |
| 309 | 20230703 | 135000 | 4018383330 | 9240 | 9250 | 9250 | 9240 | 111 |
| 310 | 20230703 | 134900 | 4017357040 | 9250 | 9240 | 9250 | 9240 | 37 |
| 311 | 20230703 | 134800 | 4017015050 | 9240 | 9250 | 9260 | 9240 | 6166 |
| 312 | 20230703 | 134700 | 3959979440 | 9250 | 9240 | 9250 | 9240 | 5252 |
| 313 | 20230703 | 134600 | 3911398810 | 9250 | 9240 | 9250 | 9240 | 1192 |
| 314 | 20230703 | 134500 | 3900382910 | 9240 | 9240 | 9250 | 9240 | 168 |
| 315 | 20230703 | 134400 | 3898829360 | 9240 | 9240 | 9250 | 9240 | 565 |
| 316 | 20230703 | 134300 | 3893604110 | 9250 | 9240 | 9250 | 9240 | 329 |
| 317 | 20230703 | 134200 | 3890560980 | 9250 | 9250 | 9250 | 9240 | 246 |
| 318 | 20230703 | 134100 | 3888285590 | 9250 | 9250 | 9250 | 9250 | 516 |
| 319 | 20230703 | 134000 | 3883512590 | 9240 | 9240 | 9250 | 9240 | 677 |
| 320 | 20230703 | 133900 | 3877250580 | 9240 | 9250 | 9250 | 9240 | 85 |
| 321 | 20230703 | 133800 | 3876464380 | 9250 | 9250 | 9250 | 9240 | 532 |
| 322 | 20230703 | 133700 | 3871543440 | 9240 | 9250 | 9250 | 9240 | 243 |
| 323 | 20230703 | 133600 | 3869295830 | 9250 | 9250 | 9250 | 9240 | 357 |
| 324 | 20230703 | 133500 | 3865995170 | 9250 | 9250 | 9250 | 9240 | 975 |
| 325 | 20230703 | 133400 | 3856976480 | 9250 | 9240 | 9250 | 9240 | 179 |
| 326 | 20230703 | 133300 | 3855320920 | 9240 | 9240 | 9250 | 9240 | 556 |
| 327 | 20230703 | 133200 | 3850178020 | 9240 | 9240 | 9250 | 9240 | 464 |
| 328 | 20230703 | 133100 | 3845888360 | 9240 | 9250 | 9250 | 9240 | 384 |
| 329 | 20230703 | 133000 | 3842336490 | 9250 | 9240 | 9250 | 9240 | 242 |
| 330 | 20230703 | 132900 | 3840098170 | 9250 | 9240 | 9250 | 9240 | 560 |
| 331 | 20230703 | 132800 | 3834918250 | 9240 | 9250 | 9250 | 9240 | 481 |
| 332 | 20230703 | 132700 | 3830469090 | 9240 | 9250 | 9250 | 9240 | 68 |
| 333 | 20230703 | 132600 | 3829840140 | 9240 | 9250 | 9250 | 9240 | 517 |
| 334 | 20230703 | 132500 | 3825058020 | 9240 | 9250 | 9250 | 9240 | 364 |
| 335 | 20230703 | 132400 | 3821691090 | 9240 | 9240 | 9250 | 9240 | 118 |
| 336 | 20230703 | 132300 | 3820599750 | 9240 | 9250 | 9250 | 9240 | 1523 |
| 337 | 20230703 | 132200 | 3806512250 | 9250 | 9250 | 9260 | 9250 | 579 |
| 338 | 20230703 | 132100 | 3801152740 | 9250 | 9260 | 9260 | 9250 | 385 |
| 339 | 20230703 | 132000 | 3797590240 | 9260 | 9250 | 9260 | 9250 | 4749 |
| 340 | 20230703 | 131900 | 3753655790 | 9260 | 9260 | 9260 | 9250 | 669 |
| 341 | 20230703 | 131800 | 3747461860 | 9250 | 9260 | 9260 | 9250 | 186 |
| 342 | 20230703 | 131700 | 3745739560 | 9260 | 9250 | 9260 | 9250 | 2355 |
| 343 | 20230703 | 131600 | 3723952440 | 9260 | 9260 | 9260 | 9250 | 782 |
| 344 | 20230703 | 131500 | 3716711840 | 9260 | 9260 | 9260 | 9250 | 386 |
| 345 | 20230703 | 131400 | 3713137580 | 9250 | 9260 | 9260 | 9250 | 724 |
| 346 | 20230703 | 131300 | 3706438500 | 9260 | 9250 | 9260 | 9250 | 409 |
| 347 | 20230703 | 131200 | 3702651220 | 9260 | 9250 | 9260 | 9250 | 245 |
| 348 | 20230703 | 131100 | 3700382580 | 9260 | 9250 | 9260 | 9250 | 275 |
| 349 | 20230703 | 131000 | 3697836900 | 9250 | 9250 | 9260 | 9250 | 3999 |
| 350 | 20230703 | 130900 | 3660844850 | 9250 | 9240 | 9250 | 9240 | 375 |
| 351 | 20230703 | 130800 | 3657376160 | 9240 | 9240 | 9250 | 9240 | 222 |
| 352 | 20230703 | 130700 | 3655322830 | 9250 | 9250 | 9250 | 9240 | 612 |
| 353 | 20230703 | 130600 | 3649662500 | 9250 | 9240 | 9250 | 9240 | 144 |
| 354 | 20230703 | 130500 | 3648330580 | 9250 | 9250 | 9250 | 9240 | 1263 |
| 355 | 20230703 | 130400 | 3636657920 | 9250 | 9250 | 9250 | 9240 | 632 |
| 356 | 20230703 | 130300 | 3630812030 | 9250 | 9240 | 9250 | 9240 | 583 |
| 357 | 20230703 | 130200 | 3625419380 | 9250 | 9240 | 9250 | 9240 | 381 |
| 358 | 20230703 | 130100 | 3621895290 | 9250 | 9250 | 9250 | 9240 | 312 |
| 359 | 20230703 | 130000 | 3619009340 | 9250 | 9240 | 9250 | 9240 | 443 |
| 360 | 20230703 | 125900 | 3614911810 | 9250 | 9240 | 9250 | 9240 | 322 |
| 361 | 20230703 | 125800 | 3611933440 | 9240 | 9250 | 9250 | 9240 | 75 |
| 362 | 20230703 | 125700 | 3611239970 | 9250 | 9250 | 9250 | 9240 | 891 |
| 363 | 20230703 | 125600 | 3603004110 | 9240 | 9240 | 9250 | 9240 | 136 |
| 364 | 20230703 | 125500 | 3601746970 | 9250 | 9240 | 9250 | 9240 | 212 |
| 365 | 20230703 | 125400 | 3599786130 | 9250 | 9240 | 9250 | 9240 | 1385 |
| 366 | 20230703 | 125300 | 3586975000 | 9240 | 9240 | 9250 | 9240 | 171 |
| 367 | 20230703 | 125200 | 3585393750 | 9250 | 9240 | 9250 | 9240 | 131 |
| 368 | 20230703 | 125100 | 3584182250 | 9240 | 9240 | 9250 | 9240 | 412 |
| 369 | 20230703 | 125000 | 3580372190 | 9240 | 9240 | 9250 | 9240 | 206 |
| 370 | 20230703 | 124900 | 3578466870 | 9240 | 9240 | 9250 | 9240 | 196 |
| 371 | 20230703 | 124800 | 3576655820 | 9240 | 9230 | 9240 | 9230 | 2695 |
| 372 | 20230703 | 124700 | 3551754080 | 9230 | 9240 | 9240 | 9230 | 356 |
| 373 | 20230703 | 124600 | 3548464750 | 9230 | 9230 | 9240 | 9230 | 327 |
| 374 | 20230703 | 124500 | 3545445950 | 9230 | 9230 | 9240 | 9230 | 283 |
| 375 | 20230703 | 124400 | 3542831560 | 9230 | 9230 | 9240 | 9230 | 12 |
| 376 | 20230703 | 124300 | 3542720790 | 9230 | 9230 | 9240 | 9230 | 31 |
| 377 | 20230703 | 124200 | 3542434650 | 9230 | 9230 | 9230 | 9230 | 18 |
| 378 | 20230703 | 124100 | 3542268510 | 9230 | 9250 | 9250 | 9230 | 4616 |
| 379 | 20230703 | 124000 | 3499627160 | 9240 | 9240 | 9250 | 9240 | 170 |
| 380 | 20230703 | 123900 | 3498056350 | 9240 | 9230 | 9260 | 9230 | 3865 |
| 381 | 20230703 | 123800 | 3462354750 | 9220 | 9220 | 9230 | 9220 | 56 |
| 382 | 20230703 | 123700 | 3461838010 | 9220 | 9240 | 9250 | 9220 | 5484 |
| 383 | 20230703 | 123600 | 3411201350 | 9240 | 9240 | 9240 | 9240 | 1291 |
| 384 | 20230703 | 123500 | 3399272510 | 9240 | 9240 | 9250 | 9240 | 1054 |
| 385 | 20230703 | 123400 | 3389523250 | 9250 | 9240 | 9250 | 9240 | 19 |
| 386 | 20230703 | 123300 | 3389347680 | 9240 | 9250 | 9250 | 9240 | 22 |
| 387 | 20230703 | 123200 | 3389144340 | 9240 | 9240 | 9250 | 9240 | 1309 |
| 388 | 20230703 | 123100 | 3377046830 | 9240 | 9250 | 9250 | 9240 | 1595 |
| 389 | 20230703 | 123000 | 3362293180 | 9260 | 9240 | 9260 | 9240 | 1731 |
| 390 | 20230703 | 122900 | 3346282970 | 9250 | 9260 | 9260 | 9240 | 1074 |
| 391 | 20230703 | 122800 | 3336345710 | 9260 | 9250 | 9260 | 9250 | 65 |
| 392 | 20230703 | 122700 | 3335744440 | 9250 | 9250 | 9260 | 9240 | 2597 |
| 393 | 20230703 | 122600 | 3311723490 | 9250 | 9250 | 9270 | 9250 | 3361 |
| 394 | 20230703 | 122500 | 3280600830 | 9250 | 9250 | 9250 | 9250 | 17 |
| 395 | 20230703 | 122400 | 3280443580 | 9250 | 9240 | 9260 | 9240 | 2032 |
| 396 | 20230703 | 122300 | 3261646640 | 9240 | 9240 | 9250 | 9240 | 295 |
| 397 | 20230703 | 122200 | 3258918310 | 9240 | 9240 | 9250 | 9240 | 138 |
| 398 | 20230703 | 122100 | 3257643180 | 9240 | 9240 | 9250 | 9240 | 1945 |
| 399 | 20230703 | 122000 | 3239653620 | 9250 | 9240 | 9250 | 9240 | 295 |
| 400 | 20230703 | 121900 | 3236925110 | 9250 | 9240 | 9250 | 9240 | 29 |
| 401 | 20230703 | 121800 | 3236657030 | 9240 | 9240 | 9250 | 9240 | 539 |
| 402 | 20230703 | 121700 | 3231676660 | 9240 | 9250 | 9250 | 9240 | 250 |
| 403 | 20230703 | 121600 | 3229364360 | 9240 | 9250 | 9250 | 9240 | 21 |
| 404 | 20230703 | 121500 | 3229170300 | 9240 | 9250 | 9250 | 9240 | 12 |
| 405 | 20230703 | 121400 | 3229059400 | 9240 | 9240 | 9240 | 9240 | 27 |
| 406 | 20230703 | 121300 | 3228809920 | 9240 | 9240 | 9250 | 9240 | 244 |
| 407 | 20230703 | 121200 | 3226553060 | 9240 | 9240 | 9250 | 9240 | 14 |
| 408 | 20230703 | 121100 | 3226423690 | 9250 | 9240 | 9250 | 9240 | 45 |
| 409 | 20230703 | 121000 | 3226007670 | 9240 | 9250 | 9250 | 9240 | 259 |
| 410 | 20230703 | 120900 | 3223612210 | 9240 | 9240 | 9240 | 9240 | 272 |
| 411 | 20230703 | 120800 | 3221098930 | 9250 | 9240 | 9250 | 9240 | 126 |
| 412 | 20230703 | 120700 | 3219934680 | 9240 | 9260 | 9260 | 9240 | 4995 |
| 413 | 20230703 | 120600 | 3173723050 | 9270 | 9260 | 9270 | 9260 | 207 |
| 414 | 20230703 | 120500 | 3171804300 | 9260 | 9260 | 9270 | 9260 | 19 |
| 415 | 20230703 | 120400 | 3171628350 | 9260 | 9270 | 9270 | 9260 | 343 |
| 416 | 20230703 | 120300 | 3168448930 | 9260 | 9260 | 9260 | 9260 | 18 |
| 417 | 20230703 | 120200 | 3168282250 | 9270 | 9260 | 9270 | 9260 | 15 |
| 418 | 20230703 | 120100 | 3168143340 | 9260 | 9260 | 9270 | 9260 | 395 |
| 419 | 20230703 | 120000 | 3164482840 | 9260 | 9270 | 9270 | 9260 | 16 |
| 420 | 20230703 | 115900 | 3164334670 | 9260 | 9270 | 9270 | 9250 | 2648 |
| 421 | 20230703 | 115800 | 3139814950 | 9260 | 9250 | 9270 | 9250 | 5311 |
| 422 | 20230703 | 115700 | 3090653130 | 9250 | 9250 | 9250 | 9240 | 202 |
| 423 | 20230703 | 115600 | 3088785550 | 9240 | 9240 | 9250 | 9240 | 1042 |
| 424 | 20230703 | 115500 | 3079147300 | 9240 | 9250 | 9250 | 9240 | 459 |
| 425 | 20230703 | 115400 | 3074902770 | 9250 | 9250 | 9260 | 9250 | 3219 |
| 426 | 20230703 | 115300 | 3045122000 | 9250 | 9260 | 9260 | 9250 | 143 |
| 427 | 20230703 | 115200 | 3043798670 | 9250 | 9260 | 9260 | 9250 | 644 |
| 428 | 20230703 | 115100 | 3037835360 | 9250 | 9260 | 9260 | 9250 | 174 |
| 429 | 20230703 | 115000 | 3036225030 | 9250 | 9260 | 9260 | 9250 | 1137 |
| 430 | 20230703 | 114900 | 3025696600 | 9260 | 9250 | 9260 | 9250 | 2315 |
| 431 | 20230703 | 114800 | 3004260780 | 9260 | 9250 | 9260 | 9250 | 288 |
| 432 | 20230703 | 114700 | 3001594480 | 9250 | 9250 | 9250 | 9250 | 214 |
| 433 | 20230703 | 114600 | 2999614980 | 9260 | 9250 | 9260 | 9250 | 197 |
| 434 | 20230703 | 114500 | 2997790800 | 9250 | 9260 | 9260 | 9250 | 2233 |
| 435 | 20230703 | 114400 | 2977114310 | 9260 | 9260 | 9270 | 9260 | 471 |
| 436 | 20230703 | 114300 | 2972752840 | 9270 | 9270 | 9270 | 9260 | 212 |
| 437 | 20230703 | 114200 | 2970787650 | 9270 | 9260 | 9270 | 9250 | 2368 |
| 438 | 20230703 | 114100 | 2948855270 | 9250 | 9250 | 9260 | 9250 | 239 |
| 439 | 20230703 | 114000 | 2946642520 | 9260 | 9250 | 9260 | 9250 | 108 |
| 440 | 20230703 | 113900 | 2945642640 | 9250 | 9260 | 9260 | 9250 | 409 |
| 441 | 20230703 | 113800 | 2941855480 | 9250 | 9260 | 9260 | 9250 | 842 |
| 442 | 20230703 | 113700 | 2934059870 | 9250 | 9260 | 9260 | 9250 | 302 |
| 443 | 20230703 | 113600 | 2931264440 | 9250 | 9250 | 9260 | 9250 | 277 |
| 444 | 20230703 | 113500 | 2928699690 | 9260 | 9250 | 9260 | 9250 | 145 |
| 445 | 20230703 | 113400 | 2927357140 | 9250 | 9260 | 9260 | 9250 | 239 |
| 446 | 20230703 | 113300 | 2925145600 | 9250 | 9250 | 9260 | 9250 | 364 |
| 447 | 20230703 | 113200 | 2921776300 | 9250 | 9260 | 9270 | 9250 | 814 |
| 448 | 20230703 | 113100 | 2914242370 | 9260 | 9280 | 9280 | 9260 | 3714 |
| 449 | 20230703 | 113000 | 2879828760 | 9280 | 9270 | 9280 | 9270 | 476 |
| 450 | 20230703 | 112900 | 2875411710 | 9280 | 9270 | 9280 | 9270 | 116 |
| 451 | 20230703 | 112800 | 2874335380 | 9270 | 9270 | 9270 | 9260 | 1932 |
| 452 | 20230703 | 112700 | 2856425980 | 9270 | 9270 | 9270 | 9260 | 505 |
| 453 | 20230703 | 112600 | 2851744880 | 9270 | 9260 | 9270 | 9260 | 238 |
| 454 | 20230703 | 112500 | 2849538850 | 9260 | 9260 | 9270 | 9260 | 197 |
| 455 | 20230703 | 112400 | 2847712880 | 9270 | 9260 | 9270 | 9250 | 475 |
| 456 | 20230703 | 112300 | 2843314470 | 9260 | 9250 | 9260 | 9250 | 1829 |
| 457 | 20230703 | 112200 | 2826378020 | 9250 | 9250 | 9260 | 9250 | 260 |
| 458 | 20230703 | 112100 | 2823970620 | 9250 | 9260 | 9260 | 9250 | 239 |
| 459 | 20230703 | 112000 | 2821757670 | 9260 | 9250 | 9260 | 9240 | 2917 |
| 460 | 20230703 | 111900 | 2794772540 | 9250 | 9240 | 9250 | 9240 | 195 |
| 461 | 20230703 | 111800 | 2792969390 | 9250 | 9240 | 9250 | 9240 | 298 |
| 462 | 20230703 | 111700 | 2790213320 | 9250 | 9240 | 9250 | 9240 | 442 |
| 463 | 20230703 | 111600 | 2786124930 | 9240 | 9250 | 9250 | 9240 | 131 |
| 464 | 20230703 | 111500 | 2784913420 | 9250 | 9250 | 9250 | 9240 | 174 |
| 465 | 20230703 | 111400 | 2783304180 | 9240 | 9240 | 9250 | 9240 | 1293 |
| 466 | 20230703 | 111300 | 2771345070 | 9250 | 9250 | 9250 | 9240 | 270 |
| 467 | 20230703 | 111200 | 2768850210 | 9250 | 9250 | 9250 | 9240 | 344 |
| 468 | 20230703 | 111100 | 2765668830 | 9250 | 9240 | 9250 | 9240 | 327 |
| 469 | 20230703 | 111000 | 2762644110 | 9240 | 9240 | 9250 | 9240 | 641 |
| 470 | 20230703 | 110900 | 2756715910 | 9250 | 9240 | 9250 | 9240 | 131 |
| 471 | 20230703 | 110800 | 2755504330 | 9250 | 9250 | 9250 | 9240 | 253 |
| 472 | 20230703 | 110700 | 2753164120 | 9240 | 9240 | 9250 | 9240 | 826 |
| 473 | 20230703 | 110600 | 2745529730 | 9240 | 9240 | 9250 | 9240 | 390 |
| 474 | 20230703 | 110500 | 2741922390 | 9240 | 9240 | 9250 | 9240 | 384 |
| 475 | 20230703 | 110400 | 2738371930 | 9240 | 9240 | 9250 | 9240 | 322 |
| 476 | 20230703 | 110300 | 2735393650 | 9240 | 9240 | 9240 | 9240 | 477 |
| 477 | 20230703 | 110200 | 2730986170 | 9240 | 9260 | 9260 | 9240 | 3582 |
| 478 | 20230703 | 110100 | 2697858670 | 9250 | 9250 | 9250 | 9250 | 1774 |
| 479 | 20230703 | 110000 | 2681449170 | 9250 | 9250 | 9260 | 9250 | 532 |
| 480 | 20230703 | 105900 | 2676528140 | 9250 | 9250 | 9250 | 9240 | 2110 |
| 481 | 20230703 | 105800 | 2657010690 | 9250 | 9240 | 9250 | 9240 | 258 |
| 482 | 20230703 | 105700 | 2654624250 | 9260 | 9250 | 9260 | 9250 | 7165 |
| 483 | 20230703 | 105600 | 2588347950 | 9260 | 9250 | 9260 | 9250 | 226 |
| 484 | 20230703 | 105500 | 2586256960 | 9260 | 9250 | 9260 | 9250 | 563 |
| 485 | 20230703 | 105400 | 2581045630 | 9260 | 9260 | 9260 | 9250 | 257 |
| 486 | 20230703 | 105300 | 2578666070 | 9250 | 9250 | 9260 | 9250 | 136 |
| 487 | 20230703 | 105200 | 2577407770 | 9260 | 9260 | 9260 | 9250 | 434 |
| 488 | 20230703 | 105100 | 2573388970 | 9260 | 9270 | 9270 | 9250 | 328 |
| 489 | 20230703 | 105000 | 2570351740 | 9250 | 9250 | 9270 | 9250 | 330 |
| 490 | 20230703 | 104900 | 2567298860 | 9250 | 9250 | 9260 | 9240 | 4137 |
| 491 | 20230703 | 104800 | 2529027950 | 9250 | 9280 | 9290 | 9250 | 13355 |
| 492 | 20230703 | 104700 | 2405175710 | 9290 | 9280 | 9290 | 9280 | 227 |
| 493 | 20230703 | 104600 | 2403067690 | 9280 | 9290 | 9290 | 9280 | 1078 |
| 494 | 20230703 | 104500 | 2393057760 | 9290 | 9280 | 9290 | 9280 | 148 |
| 495 | 20230703 | 104400 | 2391683050 | 9280 | 9280 | 9290 | 9280 | 1272 |
| 496 | 20230703 | 104300 | 2379871090 | 9290 | 9280 | 9290 | 9280 | 4792 |
| 497 | 20230703 | 104200 | 2335401290 | 9280 | 9270 | 9280 | 9270 | 778 |
| 498 | 20230703 | 104100 | 2328181490 | 9270 | 9280 | 9280 | 9270 | 1183 |
| 499 | 20230703 | 104000 | 2317204270 | 9270 | 9280 | 9280 | 9270 | 681 |
| 500 | 20230703 | 103900 | 2310889110 | 9270 | 9280 | 9280 | 9270 | 2552 |
| 501 | 20230703 | 103800 | 2287209010 | 9270 | 9270 | 9280 | 9270 | 706 |
| 502 | 20230703 | 103700 | 2280663190 | 9270 | 9270 | 9280 | 9270 | 6431 |
| 503 | 20230703 | 103600 | 2221045530 | 9270 | 9280 | 9280 | 9270 | 2904 |
| 504 | 20230703 | 103500 | 2194111240 | 9270 | 9270 | 9280 | 9270 | 208 |
| 505 | 20230703 | 103400 | 2192182190 | 9280 | 9270 | 9280 | 9270 | 6219 |
| 506 | 20230703 | 103300 | 2134530150 | 9260 | 9260 | 9270 | 9260 | 1443 |
| 507 | 20230703 | 103200 | 2121157840 | 9270 | 9260 | 9270 | 9260 | 65 |
| 508 | 20230703 | 103100 | 2120555480 | 9270 | 9270 | 9270 | 9260 | 404 |
| 509 | 20230703 | 103000 | 2116810480 | 9270 | 9270 | 9270 | 9260 | 530 |
| 510 | 20230703 | 102900 | 2111900820 | 9260 | 9260 | 9270 | 9260 | 245 |
| 511 | 20230703 | 102800 | 2109632100 | 9260 | 9270 | 9270 | 9260 | 227 |
| 512 | 20230703 | 102700 | 2107528930 | 9270 | 9260 | 9270 | 9260 | 239 |
| 513 | 20230703 | 102600 | 2105313500 | 9270 | 9270 | 9270 | 9260 | 82 |
| 514 | 20230703 | 102500 | 2104553390 | 9260 | 9260 | 9270 | 9260 | 272 |
| 515 | 20230703 | 102400 | 2102033710 | 9270 | 9260 | 9270 | 9260 | 379 |
| 516 | 20230703 | 102300 | 2098520810 | 9270 | 9260 | 9270 | 9260 | 113 |
| 517 | 20230703 | 102200 | 2097473360 | 9270 | 9260 | 9270 | 9260 | 1791 |
| 518 | 20230703 | 102100 | 2080888690 | 9260 | 9250 | 9260 | 9250 | 2035 |
| 519 | 20230703 | 102000 | 2062045030 | 9260 | 9260 | 9260 | 9250 | 747 |
| 520 | 20230703 | 101900 | 2055127820 | 9260 | 9250 | 9260 | 9250 | 117 |
| 521 | 20230703 | 101800 | 2054045480 | 9260 | 9240 | 9260 | 9240 | 538 |
| 522 | 20230703 | 101700 | 2049066590 | 9260 | 9270 | 9270 | 9250 | 4208 |
| 523 | 20230703 | 101600 | 2010130460 | 9250 | 9260 | 9270 | 9250 | 3522 |
| 524 | 20230703 | 101500 | 1977516410 | 9250 | 9250 | 9260 | 9250 | 2639 |
| 525 | 20230703 | 101400 | 1953102680 | 9240 | 9250 | 9250 | 9240 | 332 |
| 526 | 20230703 | 101300 | 1950032750 | 9250 | 9250 | 9250 | 9250 | 448 |
| 527 | 20230703 | 101200 | 1945888750 | 9240 | 9240 | 9250 | 9240 | 1441 |
| 528 | 20230703 | 101100 | 1932569320 | 9240 | 9230 | 9250 | 9230 | 1251 |
| 529 | 20230703 | 101000 | 1921009550 | 9240 | 9230 | 9240 | 9230 | 511 |
| 530 | 20230703 | 100900 | 1916288960 | 9230 | 9230 | 9240 | 9230 | 1620 |
| 531 | 20230703 | 100800 | 1901333310 | 9220 | 9220 | 9230 | 9220 | 2070 |
| 532 | 20230703 | 100700 | 1882242370 | 9210 | 9200 | 9230 | 9200 | 1491 |
| 533 | 20230703 | 100600 | 1868510020 | 9200 | 9260 | 9260 | 9200 | 11788 |
| 534 | 20230703 | 100500 | 1759756220 | 9260 | 9250 | 9260 | 9250 | 2437 |
| 535 | 20230703 | 100400 | 1737190350 | 9250 | 9260 | 9260 | 9250 | 3577 |
| 536 | 20230703 | 100300 | 1704068440 | 9260 | 9270 | 9270 | 9260 | 2534 |
| 537 | 20230703 | 100200 | 1680578500 | 9270 | 9260 | 9270 | 9260 | 999 |
| 538 | 20230703 | 100100 | 1671318490 | 9270 | 9270 | 9270 | 9260 | 428 |
| 539 | 20230703 | 100000 | 1667351020 | 9270 | 9260 | 9270 | 9260 | 455 |
| 540 | 20230703 | 095900 | 1663137390 | 9270 | 9260 | 9270 | 9260 | 2140 |
| 541 | 20230703 | 095800 | 1643317360 | 9260 | 9260 | 9260 | 9260 | 183 |
| 542 | 20230703 | 095700 | 1641622780 | 9260 | 9260 | 9260 | 9250 | 195 |
| 543 | 20230703 | 095600 | 1639818070 | 9250 | 9270 | 9270 | 9250 | 7313 |
| 544 | 20230703 | 095500 | 1572065870 | 9280 | 9270 | 9280 | 9260 | 2321 |
| 545 | 20230703 | 095400 | 1550547980 | 9270 | 9270 | 9270 | 9270 | 1215 |
| 546 | 20230703 | 095300 | 1539284930 | 9260 | 9250 | 9260 | 9250 | 4628 |
| 547 | 20230703 | 095200 | 1496469460 | 9250 | 9250 | 9250 | 9240 | 402 |
| 548 | 20230703 | 095100 | 1492751880 | 9250 | 9240 | 9250 | 9240 | 257 |
| 549 | 20230703 | 095000 | 1490376630 | 9250 | 9250 | 9250 | 9250 | 407 |
| 550 | 20230703 | 094900 | 1486611880 | 9250 | 9240 | 9250 | 9240 | 5815 |
| 551 | 20230703 | 094800 | 1432849640 | 9240 | 9240 | 9240 | 9240 | 420 |
| 552 | 20230703 | 094700 | 1428968840 | 9240 | 9230 | 9250 | 9230 | 3376 |
| 553 | 20230703 | 094600 | 1397777470 | 9240 | 9260 | 9260 | 9240 | 3946 |
| 554 | 20230703 | 094500 | 1361289690 | 9260 | 9260 | 9260 | 9250 | 320 |
| 555 | 20230703 | 094400 | 1358329540 | 9260 | 9260 | 9260 | 9250 | 5021 |
| 556 | 20230703 | 094300 | 1311850150 | 9260 | 9260 | 9270 | 9260 | 637 |
| 557 | 20230703 | 094200 | 1305950870 | 9260 | 9270 | 9270 | 9260 | 1388 |
| 558 | 20230703 | 094100 | 1293096980 | 9270 | 9270 | 9270 | 9270 | 20 |
| 559 | 20230703 | 094000 | 1292911580 | 9260 | 9270 | 9270 | 9260 | 245 |
| 560 | 20230703 | 093900 | 1290642490 | 9270 | 9260 | 9270 | 9260 | 76 |
| 561 | 20230703 | 093800 | 1289938020 | 9270 | 9270 | 9280 | 9260 | 3273 |
| 562 | 20230703 | 093700 | 1259598650 | 9270 | 9270 | 9280 | 9260 | 2523 |
| 563 | 20230703 | 093600 | 1236211730 | 9280 | 9280 | 9280 | 9270 | 332 |
| 564 | 20230703 | 093500 | 1233131720 | 9270 | 9270 | 9270 | 9270 | 123 |
| 565 | 20230703 | 093400 | 1231991510 | 9260 | 9260 | 9260 | 9260 | 65 |
| 566 | 20230703 | 093300 | 1231389610 | 9260 | 9280 | 9280 | 9260 | 8150 |
| 567 | 20230703 | 093200 | 1155775210 | 9280 | 9270 | 9280 | 9270 | 573 |
| 568 | 20230703 | 093100 | 1150459400 | 9280 | 9260 | 9280 | 9260 | 4818 |
| 569 | 20230703 | 093000 | 1105826740 | 9260 | 9260 | 9260 | 9260 | 245 |
| 570 | 20230703 | 092900 | 1103558040 | 9260 | 9250 | 9260 | 9250 | 906 |
| 571 | 20230703 | 092800 | 1095176970 | 9250 | 9250 | 9250 | 9240 | 443 |
| 572 | 20230703 | 092700 | 1091079950 | 9240 | 9260 | 9260 | 9240 | 1714 |
| 573 | 20230703 | 092600 | 1075222530 | 9260 | 9260 | 9260 | 9260 | 2015 |
| 574 | 20230703 | 092500 | 1056563630 | 9270 | 9270 | 9270 | 9260 | 457 |
| 575 | 20230703 | 092400 | 1052327570 | 9260 | 9260 | 9270 | 9260 | 92 |
| 576 | 20230703 | 092300 | 1051475640 | 9260 | 9260 | 9260 | 9260 | 715 |
| 577 | 20230703 | 092200 | 1044854740 | 9260 | 9250 | 9260 | 9250 | 4858 |
| 578 | 20230703 | 092100 | 999908920 | 9250 | 9270 | 9270 | 9250 | 269 |
| 579 | 20230703 | 092000 | 997415410 | 9270 | 9250 | 9270 | 9240 | 7216 |
| 580 | 20230703 | 091900 | 930633480 | 9250 | 9250 | 9250 | 9240 | 704 |
| 581 | 20230703 | 091800 | 924126480 | 9250 | 9240 | 9250 | 9240 | 503 |
| 582 | 20230703 | 091700 | 919473740 | 9240 | 9240 | 9240 | 9240 | 1210 |
| 583 | 20230703 | 091600 | 908293340 | 9240 | 9250 | 9250 | 9240 | 2254 |
| 584 | 20230703 | 091500 | 887463190 | 9250 | 9260 | 9260 | 9250 | 2954 |
| 585 | 20230703 | 091400 | 860119940 | 9260 | 9250 | 9260 | 9250 | 908 |
| 586 | 20230703 | 091300 | 851716510 | 9250 | 9260 | 9260 | 9240 | 7476 |
| 587 | 20230703 | 091200 | 782552330 | 9270 | 9260 | 9280 | 9260 | 3256 |
| 588 | 20230703 | 091100 | 752389340 | 9260 | 9270 | 9270 | 9260 | 3075 |
| 589 | 20230703 | 091000 | 723912710 | 9260 | 9280 | 9280 | 9260 | 2729 |
| 590 | 20230703 | 090900 | 698609710 | 9280 | 9280 | 9280 | 9270 | 2405 |
| 591 | 20230703 | 090800 | 676313320 | 9280 | 9310 | 9310 | 9280 | 5716 |
| 592 | 20230703 | 090700 | 623197260 | 9310 | 9280 | 9310 | 9270 | 10425 |
| 593 | 20230703 | 090600 | 526382640 | 9280 | 9290 | 9290 | 9270 | 9436 |
| 594 | 20230703 | 090500 | 438791710 | 9290 | 9290 | 9310 | 9290 | 5200 |
| 595 | 20230703 | 090400 | 390409480 | 9280 | 9280 | 9300 | 9260 | 20681 |
| 596 | 20230703 | 090300 | 198479340 | 9280 | 9260 | 9280 | 9250 | 3816 |
| 597 | 20230703 | 090200 | 163120500 | 9260 | 9250 | 9260 | 9250 | 5165 |
| 598 | 20230703 | 090100 | 115306430 | 9260 | 9250 | 9260 | 9250 | 1400 |
| 599 | 20230703 | 090000 | 102348030 | 9250 | 9200 | 9280 | 9200 | 11103 |