30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 185700 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 36858 |
| 3 | 20230721 | 185600 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 4 | 20230721 | 185500 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 5 | 20230721 | 185400 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 6 | 20230721 | 185300 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 7 | 20230721 | 185200 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 8 | 20230721 | 185100 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 9 | 20230721 | 185000 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 10 | 20230721 | 184900 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 11 | 20230721 | 184800 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 12 | 20230721 | 184700 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 13 | 20230721 | 184600 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 14 | 20230721 | 184500 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 15 | 20230721 | 184400 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 16 | 20230721 | 184300 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 17 | 20230721 | 184200 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 18 | 20230721 | 184100 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 19 | 20230721 | 184000 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 20 | 20230721 | 183900 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 21 | 20230721 | 183800 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 22 | 20230721 | 183700 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 23 | 20230721 | 183600 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 24 | 20230721 | 183500 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 25 | 20230721 | 183400 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 26 | 20230721 | 183300 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 27 | 20230721 | 183200 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 28 | 20230721 | 183100 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 29 | 20230721 | 183000 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 30 | 20230721 | 182900 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 31 | 20230721 | 182800 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 32 | 20230721 | 182700 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 36858 |
| 33 | 20230721 | 182600 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 34 | 20230721 | 182500 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 35 | 20230721 | 182400 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 36 | 20230721 | 182300 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 37 | 20230721 | 182200 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 38 | 20230721 | 182100 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 39 | 20230721 | 182000 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 40 | 20230721 | 181900 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 41 | 20230721 | 181800 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 42 | 20230721 | 181700 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 43 | 20230721 | 181600 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 44 | 20230721 | 181500 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 45 | 20230721 | 181400 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 46 | 20230721 | 181300 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 47 | 20230721 | 181200 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 48 | 20230721 | 181100 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 49 | 20230721 | 181000 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 50 | 20230721 | 180900 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 51 | 20230721 | 180800 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 52 | 20230721 | 180700 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 53 | 20230721 | 180600 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 54 | 20230721 | 180500 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 55 | 20230721 | 180400 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 56 | 20230721 | 180300 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 57 | 20230721 | 180200 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 58 | 20230721 | 180100 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 59 | 20230721 | 180000 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 60 | 20230721 | 175900 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 61 | 20230721 | 175800 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 62 | 20230721 | 175700 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 36858 |
| 63 | 20230721 | 175600 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 64 | 20230721 | 175500 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 65 | 20230721 | 175400 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 66 | 20230721 | 175300 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 67 | 20230721 | 175200 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 68 | 20230721 | 175100 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 69 | 20230721 | 175000 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 70 | 20230721 | 174900 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 71 | 20230721 | 174800 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 72 | 20230721 | 174700 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 73 | 20230721 | 174600 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 74 | 20230721 | 174500 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 75 | 20230721 | 174400 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 76 | 20230721 | 174300 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 77 | 20230721 | 174200 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 78 | 20230721 | 174100 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 79 | 20230721 | 174000 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 80 | 20230721 | 173900 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 81 | 20230721 | 173800 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 82 | 20230721 | 173700 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 83 | 20230721 | 173600 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 84 | 20230721 | 173500 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 85 | 20230721 | 173400 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 86 | 20230721 | 173300 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 87 | 20230721 | 173200 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 88 | 20230721 | 173100 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 89 | 20230721 | 173000 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 90 | 20230721 | 172900 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 91 | 20230721 | 172800 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 92 | 20230721 | 172700 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 36858 |
| 93 | 20230721 | 172600 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 94 | 20230721 | 172500 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 95 | 20230721 | 172400 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 96 | 20230721 | 172300 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 97 | 20230721 | 172200 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 98 | 20230721 | 172100 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 99 | 20230721 | 172000 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 100 | 20230721 | 171900 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 101 | 20230721 | 171800 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 102 | 20230721 | 171700 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 103 | 20230721 | 171600 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 104 | 20230721 | 171500 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 105 | 20230721 | 171400 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 106 | 20230721 | 171300 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 107 | 20230721 | 171200 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 108 | 20230721 | 171100 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 109 | 20230721 | 171000 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 110 | 20230721 | 170900 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 111 | 20230721 | 170800 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 112 | 20230721 | 170700 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 113 | 20230721 | 170600 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 114 | 20230721 | 170500 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 115 | 20230721 | 170400 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 116 | 20230721 | 170300 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 117 | 20230721 | 170200 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 118 | 20230721 | 170100 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 119 | 20230721 | 170000 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 120 | 20230721 | 165900 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 121 | 20230721 | 165800 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 122 | 20230721 | 165700 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 36858 |
| 123 | 20230721 | 165600 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 124 | 20230721 | 165500 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 125 | 20230721 | 165400 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 126 | 20230721 | 165300 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 127 | 20230721 | 165200 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 128 | 20230721 | 165100 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 129 | 20230721 | 165000 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 130 | 20230721 | 164900 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 131 | 20230721 | 164800 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 132 | 20230721 | 164700 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 133 | 20230721 | 164600 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 134 | 20230721 | 164500 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 135 | 20230721 | 164400 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 136 | 20230721 | 164300 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 137 | 20230721 | 164200 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 138 | 20230721 | 164100 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 139 | 20230721 | 164000 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 140 | 20230721 | 163900 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 141 | 20230721 | 163800 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 142 | 20230721 | 163700 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 143 | 20230721 | 163600 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 144 | 20230721 | 163500 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 145 | 20230721 | 163400 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 146 | 20230721 | 163300 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 147 | 20230721 | 163200 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 148 | 20230721 | 163100 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 149 | 20230721 | 163000 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 150 | 20230721 | 162900 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 151 | 20230721 | 162800 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 152 | 20230721 | 162700 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 36858 |
| 153 | 20230721 | 162600 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 154 | 20230721 | 162500 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 155 | 20230721 | 162400 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 156 | 20230721 | 162300 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 157 | 20230721 | 162200 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 158 | 20230721 | 162100 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 159 | 20230721 | 162000 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 160 | 20230721 | 161900 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 161 | 20230721 | 161800 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 162 | 20230721 | 161700 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 163 | 20230721 | 161600 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 164 | 20230721 | 161500 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 165 | 20230721 | 161400 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 166 | 20230721 | 161300 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 167 | 20230721 | 161200 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 168 | 20230721 | 161100 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 169 | 20230721 | 161000 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 170 | 20230721 | 160900 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 171 | 20230721 | 160800 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 172 | 20230721 | 160700 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 173 | 20230721 | 160600 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 174 | 20230721 | 160500 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 175 | 20230721 | 160400 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 176 | 20230721 | 160300 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 177 | 20230721 | 160200 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 178 | 20230721 | 160100 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 179 | 20230721 | 160000 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 180 | 20230721 | 155900 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 181 | 20230721 | 155800 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 182 | 20230721 | 155700 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 36858 |
| 183 | 20230721 | 155600 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 184 | 20230721 | 155500 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 185 | 20230721 | 155400 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 186 | 20230721 | 155300 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 187 | 20230721 | 155200 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 188 | 20230721 | 155100 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 189 | 20230721 | 155000 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 190 | 20230721 | 154900 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 191 | 20230721 | 154800 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 192 | 20230721 | 154700 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 193 | 20230721 | 154600 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 194 | 20230721 | 154500 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 195 | 20230721 | 154400 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 196 | 20230721 | 154300 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 197 | 20230721 | 154200 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 198 | 20230721 | 154100 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 199 | 20230721 | 154000 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 200 | 20230721 | 153900 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 201 | 20230721 | 153800 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 202 | 20230721 | 153700 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 203 | 20230721 | 153600 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 204 | 20230721 | 153500 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 205 | 20230721 | 153400 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 206 | 20230721 | 153300 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 207 | 20230721 | 153200 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 208 | 20230721 | 153100 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 209 | 20230721 | 153000 | 4670927850 | 9010 | 9010 | 9010 | 9010 | 36858 |
| 210 | 20230721 | 152900 | 4338837270 | 8990 | 8990 | 8990 | 8990 | 0 |
| 211 | 20230721 | 152800 | 4338837270 | 8990 | 8990 | 8990 | 8990 | 0 |
| 212 | 20230721 | 152700 | 4338837270 | 8990 | 8990 | 8990 | 8990 | 0 |
| 213 | 20230721 | 152600 | 4338837270 | 8990 | 8990 | 8990 | 8990 | 0 |
| 214 | 20230721 | 152500 | 4338837270 | 8990 | 8990 | 8990 | 8990 | 0 |
| 215 | 20230721 | 152400 | 4338837270 | 8990 | 8990 | 8990 | 8990 | 0 |
| 216 | 20230721 | 152300 | 4338837270 | 8990 | 8990 | 8990 | 8990 | 0 |
| 217 | 20230721 | 152200 | 4338837270 | 8990 | 8990 | 8990 | 8990 | 0 |
| 218 | 20230721 | 152100 | 4338837270 | 8990 | 8990 | 8990 | 8990 | 0 |
| 219 | 20230721 | 152000 | 4338837270 | 8990 | 8990 | 8990 | 8990 | 0 |
| 220 | 20230721 | 151900 | 4338837270 | 8990 | 8990 | 8990 | 8980 | 1461 |
| 221 | 20230721 | 151800 | 4325703030 | 8990 | 8960 | 8990 | 8960 | 2901 |
| 222 | 20230721 | 151700 | 4299681850 | 8970 | 8980 | 8980 | 8960 | 1110 |
| 223 | 20230721 | 151600 | 4289727150 | 8970 | 8970 | 8980 | 8960 | 893 |
| 224 | 20230721 | 151500 | 4281716370 | 8970 | 8970 | 8980 | 8960 | 2190 |
| 225 | 20230721 | 151400 | 4262071830 | 8980 | 8970 | 8980 | 8970 | 757 |
| 226 | 20230721 | 151300 | 4255281530 | 8970 | 8970 | 8980 | 8970 | 1794 |
| 227 | 20230721 | 151200 | 4239184240 | 8980 | 8970 | 8980 | 8960 | 2197 |
| 228 | 20230721 | 151100 | 4219476990 | 8980 | 8970 | 8980 | 8970 | 1698 |
| 229 | 20230721 | 151000 | 4204243750 | 8970 | 8970 | 8980 | 8970 | 4435 |
| 230 | 20230721 | 150900 | 4164460140 | 8970 | 8970 | 8980 | 8970 | 1075 |
| 231 | 20230721 | 150800 | 4154816770 | 8980 | 8980 | 8980 | 8970 | 4354 |
| 232 | 20230721 | 150700 | 4115727710 | 8980 | 8980 | 8990 | 8980 | 1162 |
| 233 | 20230721 | 150600 | 4105292700 | 8980 | 8990 | 8990 | 8980 | 973 |
| 234 | 20230721 | 150500 | 4096551820 | 8990 | 8990 | 8990 | 8980 | 1509 |
| 235 | 20230721 | 150400 | 4082986930 | 8990 | 9010 | 9010 | 8990 | 5059 |
| 236 | 20230721 | 150300 | 4037454570 | 9010 | 9010 | 9020 | 9010 | 945 |
| 237 | 20230721 | 150200 | 4028934210 | 9020 | 9010 | 9020 | 9010 | 403 |
| 238 | 20230721 | 150100 | 4025301670 | 9020 | 9010 | 9020 | 9010 | 1158 |
| 239 | 20230721 | 150000 | 4014865150 | 9010 | 9000 | 9010 | 9000 | 1825 |
| 240 | 20230721 | 145900 | 3998424250 | 9010 | 9000 | 9010 | 9000 | 521 |
| 241 | 20230721 | 145800 | 3993733470 | 9000 | 9010 | 9010 | 9000 | 327 |
| 242 | 20230721 | 145700 | 3990789810 | 9000 | 9000 | 9000 | 9000 | 457 |
| 243 | 20230721 | 145600 | 3986676810 | 9000 | 9010 | 9010 | 9000 | 461 |
| 244 | 20230721 | 145500 | 3982526200 | 9000 | 9010 | 9010 | 9000 | 781 |
| 245 | 20230721 | 145400 | 3975490750 | 9010 | 9020 | 9030 | 9010 | 4554 |
| 246 | 20230721 | 145300 | 3934423860 | 9020 | 9030 | 9030 | 9020 | 682 |
| 247 | 20230721 | 145200 | 3928267910 | 9020 | 9020 | 9030 | 9010 | 2287 |
| 248 | 20230721 | 145100 | 3907640250 | 9010 | 9020 | 9020 | 9010 | 583 |
| 249 | 20230721 | 145000 | 3902384000 | 9020 | 9010 | 9020 | 9010 | 723 |
| 250 | 20230721 | 144900 | 3895867350 | 9020 | 9010 | 9020 | 9010 | 529 |
| 251 | 20230721 | 144800 | 3891098100 | 9020 | 9020 | 9020 | 9010 | 880 |
| 252 | 20230721 | 144700 | 3883163570 | 9020 | 9010 | 9020 | 9010 | 802 |
| 253 | 20230721 | 144600 | 3875933190 | 9010 | 9010 | 9020 | 9010 | 588 |
| 254 | 20230721 | 144500 | 3870632760 | 9010 | 9000 | 9010 | 9000 | 1180 |
| 255 | 20230721 | 144400 | 3860003140 | 9000 | 9000 | 9010 | 9000 | 562 |
| 256 | 20230721 | 144300 | 3854944620 | 9000 | 9010 | 9010 | 9000 | 283 |
| 257 | 20230721 | 144200 | 3852397160 | 9000 | 9010 | 9010 | 9000 | 868 |
| 258 | 20230721 | 144100 | 3844580380 | 9020 | 9010 | 9020 | 9010 | 1726 |
| 259 | 20230721 | 144000 | 3829027610 | 9000 | 9000 | 9010 | 9000 | 237 |
| 260 | 20230721 | 143900 | 3826894600 | 9000 | 9000 | 9010 | 9000 | 1927 |
| 261 | 20230721 | 143800 | 3809551150 | 9000 | 9010 | 9010 | 9000 | 424 |
| 262 | 20230721 | 143700 | 3805733240 | 9010 | 9000 | 9010 | 9000 | 497 |
| 263 | 20230721 | 143600 | 3801259800 | 9000 | 9010 | 9010 | 9000 | 813 |
| 264 | 20230721 | 143500 | 3793941700 | 9000 | 9010 | 9010 | 9000 | 682 |
| 265 | 20230721 | 143400 | 3787801340 | 9000 | 9000 | 9010 | 9000 | 550 |
| 266 | 20230721 | 143300 | 3782850000 | 9000 | 9000 | 9010 | 9000 | 311 |
| 267 | 20230721 | 143200 | 3780050920 | 9010 | 9010 | 9030 | 9000 | 2204 |
| 268 | 20230721 | 143100 | 3760172870 | 9030 | 8990 | 9030 | 8990 | 4640 |
| 269 | 20230721 | 143000 | 3718342660 | 9000 | 8990 | 9000 | 8990 | 351 |
| 270 | 20230721 | 142900 | 3715187030 | 8990 | 9000 | 9000 | 8990 | 558 |
| 271 | 20230721 | 142800 | 3710168490 | 9000 | 9000 | 9000 | 8990 | 360 |
| 272 | 20230721 | 142700 | 3706931000 | 9000 | 9000 | 9000 | 8990 | 422 |
| 273 | 20230721 | 142600 | 3703135430 | 8990 | 8990 | 9000 | 8990 | 521 |
| 274 | 20230721 | 142500 | 3698450600 | 9000 | 8990 | 9000 | 8990 | 527 |
| 275 | 20230721 | 142400 | 3693710310 | 8990 | 8980 | 9000 | 8980 | 1390 |
| 276 | 20230721 | 142300 | 3681216510 | 8980 | 8980 | 8980 | 8970 | 2221 |
| 277 | 20230721 | 142200 | 3661273080 | 8980 | 8990 | 8990 | 8980 | 6858 |
| 278 | 20230721 | 142100 | 3599632840 | 8990 | 8990 | 9000 | 8990 | 412 |
| 279 | 20230721 | 142000 | 3595928520 | 9000 | 8990 | 9000 | 8990 | 430 |
| 280 | 20230721 | 141900 | 3592061230 | 8990 | 8990 | 9000 | 8990 | 502 |
| 281 | 20230721 | 141800 | 3587547800 | 8990 | 9000 | 9000 | 8990 | 690 |
| 282 | 20230721 | 141700 | 3581343470 | 9000 | 8990 | 9000 | 8990 | 730 |
| 283 | 20230721 | 141600 | 3574779460 | 8990 | 9000 | 9000 | 8990 | 637 |
| 284 | 20230721 | 141500 | 3569049930 | 9000 | 8990 | 9000 | 8990 | 589 |
| 285 | 20230721 | 141400 | 3563752500 | 8990 | 9000 | 9000 | 8990 | 495 |
| 286 | 20230721 | 141300 | 3559300240 | 8990 | 9000 | 9000 | 8990 | 693 |
| 287 | 20230721 | 141200 | 3553066750 | 9000 | 8990 | 9000 | 8990 | 447 |
| 288 | 20230721 | 141100 | 3549046460 | 8990 | 8990 | 8990 | 8990 | 550 |
| 289 | 20230721 | 141000 | 3544101960 | 9000 | 8990 | 9000 | 8990 | 277 |
| 290 | 20230721 | 140900 | 3541611280 | 8990 | 8990 | 9000 | 8990 | 568 |
| 291 | 20230721 | 140800 | 3536501920 | 8990 | 9000 | 9000 | 8990 | 475 |
| 292 | 20230721 | 140700 | 3532231390 | 8990 | 9000 | 9000 | 8990 | 408 |
| 293 | 20230721 | 140600 | 3528561700 | 8990 | 8990 | 9010 | 8990 | 1491 |
| 294 | 20230721 | 140500 | 3515144260 | 9000 | 8990 | 9000 | 8990 | 1631 |
| 295 | 20230721 | 140400 | 3500481120 | 8990 | 9000 | 9010 | 8990 | 3976 |
| 296 | 20230721 | 140300 | 3464712800 | 8990 | 8980 | 8990 | 8980 | 1274 |
| 297 | 20230721 | 140200 | 3453261850 | 8980 | 8980 | 8990 | 8980 | 562 |
| 298 | 20230721 | 140100 | 3448214530 | 8980 | 8980 | 8990 | 8970 | 414 |
| 299 | 20230721 | 140000 | 3444496820 | 8980 | 8990 | 8990 | 8980 | 961 |
| 300 | 20230721 | 135900 | 3435863980 | 8980 | 8990 | 8990 | 8980 | 1114 |
| 301 | 20230721 | 135800 | 3425858370 | 8980 | 8980 | 8990 | 8980 | 1954 |
| 302 | 20230721 | 135700 | 3408311400 | 8980 | 8980 | 8990 | 8970 | 924 |
| 303 | 20230721 | 135600 | 3400015330 | 8980 | 8990 | 8990 | 8980 | 1847 |
| 304 | 20230721 | 135500 | 3383429150 | 8980 | 8980 | 8990 | 8980 | 542 |
| 305 | 20230721 | 135400 | 3378561530 | 8990 | 8990 | 9000 | 8980 | 353 |
| 306 | 20230721 | 135300 | 3375390400 | 8990 | 8980 | 8990 | 8980 | 1073 |
| 307 | 20230721 | 135200 | 3365746790 | 8990 | 8980 | 8990 | 8980 | 919 |
| 308 | 20230721 | 135100 | 3357487890 | 8990 | 8990 | 8990 | 8980 | 386 |
| 309 | 20230721 | 135000 | 3354020400 | 8980 | 8980 | 8990 | 8980 | 689 |
| 310 | 20230721 | 134900 | 3347830680 | 8980 | 8980 | 8980 | 8980 | 577 |
| 311 | 20230721 | 134800 | 3342649220 | 8980 | 8990 | 8990 | 8970 | 1231 |
| 312 | 20230721 | 134700 | 3331591120 | 8990 | 8980 | 8990 | 8970 | 2248 |
| 313 | 20230721 | 134600 | 3311396370 | 8970 | 8970 | 8980 | 8970 | 805 |
| 314 | 20230721 | 134500 | 3304175510 | 8970 | 8970 | 8980 | 8970 | 998 |
| 315 | 20230721 | 134400 | 3295222400 | 8970 | 8970 | 8980 | 8970 | 695 |
| 316 | 20230721 | 134300 | 3288984120 | 8980 | 8970 | 8980 | 8970 | 709 |
| 317 | 20230721 | 134200 | 3282623470 | 8970 | 8970 | 8970 | 8960 | 2092 |
| 318 | 20230721 | 134100 | 3263861350 | 8970 | 8980 | 8980 | 8960 | 4662 |
| 319 | 20230721 | 134000 | 3222047170 | 8980 | 8980 | 8980 | 8970 | 2640 |
| 320 | 20230721 | 133900 | 3198350070 | 8980 | 8980 | 8980 | 8970 | 417 |
| 321 | 20230721 | 133800 | 3194608060 | 8980 | 8980 | 8980 | 8970 | 1322 |
| 322 | 20230721 | 133700 | 3182744970 | 8970 | 8980 | 8980 | 8970 | 551 |
| 323 | 20230721 | 133600 | 3177800940 | 8970 | 8970 | 8980 | 8970 | 434 |
| 324 | 20230721 | 133500 | 3173907110 | 8970 | 8970 | 8980 | 8970 | 555 |
| 325 | 20230721 | 133400 | 3168928320 | 8970 | 8970 | 8980 | 8970 | 813 |
| 326 | 20230721 | 133300 | 3161635660 | 8970 | 8980 | 8980 | 8970 | 335 |
| 327 | 20230721 | 133200 | 3158630250 | 8970 | 8980 | 8980 | 8970 | 560 |
| 328 | 20230721 | 133100 | 3153606550 | 8980 | 8970 | 8980 | 8970 | 941 |
| 329 | 20230721 | 133000 | 3145165260 | 8970 | 8970 | 8970 | 8960 | 4071 |
| 330 | 20230721 | 132900 | 3108651850 | 8970 | 8980 | 8980 | 8970 | 1543 |
| 331 | 20230721 | 132800 | 3094811060 | 8980 | 8970 | 8980 | 8970 | 807 |
| 332 | 20230721 | 132700 | 3087570100 | 8970 | 8970 | 8980 | 8970 | 864 |
| 333 | 20230721 | 132600 | 3079818000 | 8970 | 8970 | 8980 | 8970 | 309 |
| 334 | 20230721 | 132500 | 3077045820 | 8970 | 8970 | 8980 | 8970 | 328 |
| 335 | 20230721 | 132400 | 3074103220 | 8970 | 8970 | 8970 | 8970 | 428 |
| 336 | 20230721 | 132300 | 3070264060 | 8980 | 8970 | 8980 | 8970 | 642 |
| 337 | 20230721 | 132200 | 3064504850 | 8970 | 8970 | 8980 | 8970 | 1134 |
| 338 | 20230721 | 132100 | 3054331830 | 8970 | 8970 | 8970 | 8960 | 3241 |
| 339 | 20230721 | 132000 | 3025262680 | 8970 | 8960 | 8970 | 8960 | 1293 |
| 340 | 20230721 | 131900 | 3013674480 | 8970 | 8960 | 8970 | 8960 | 820 |
| 341 | 20230721 | 131800 | 3006325170 | 8970 | 8970 | 8970 | 8960 | 760 |
| 342 | 20230721 | 131700 | 2999510630 | 8970 | 8970 | 8970 | 8960 | 888 |
| 343 | 20230721 | 131600 | 2991547860 | 8960 | 8960 | 8970 | 8960 | 1102 |
| 344 | 20230721 | 131500 | 2981669200 | 8970 | 8970 | 8970 | 8960 | 815 |
| 345 | 20230721 | 131400 | 2974362110 | 8970 | 8970 | 8980 | 8960 | 5526 |
| 346 | 20230721 | 131300 | 2924799860 | 8980 | 8970 | 8980 | 8970 | 317 |
| 347 | 20230721 | 131200 | 2921955800 | 8980 | 8980 | 8980 | 8970 | 515 |
| 348 | 20230721 | 131100 | 2917335790 | 8980 | 8970 | 8980 | 8970 | 1628 |
| 349 | 20230721 | 131000 | 2902732130 | 8970 | 8980 | 8980 | 8970 | 775 |
| 350 | 20230721 | 130900 | 2895780120 | 8980 | 8970 | 8980 | 8970 | 691 |
| 351 | 20230721 | 130800 | 2889581220 | 8980 | 8970 | 8980 | 8970 | 365 |
| 352 | 20230721 | 130700 | 2886306320 | 8970 | 8980 | 8980 | 8970 | 904 |
| 353 | 20230721 | 130600 | 2878192110 | 8970 | 8970 | 8980 | 8970 | 1137 |
| 354 | 20230721 | 130500 | 2867992710 | 8970 | 8980 | 8980 | 8970 | 394 |
| 355 | 20230721 | 130400 | 2864458230 | 8980 | 8980 | 8980 | 8970 | 1765 |
| 356 | 20230721 | 130300 | 2848611090 | 8980 | 8980 | 8990 | 8980 | 939 |
| 357 | 20230721 | 130200 | 2840178410 | 8980 | 8980 | 8990 | 8980 | 2730 |
| 358 | 20230721 | 130100 | 2815652770 | 8980 | 8980 | 8990 | 8980 | 772 |
| 359 | 20230721 | 130000 | 2808718560 | 8990 | 8980 | 8990 | 8980 | 285 |
| 360 | 20230721 | 125900 | 2806159240 | 8980 | 8980 | 8990 | 8980 | 729 |
| 361 | 20230721 | 125800 | 2799612370 | 8980 | 8990 | 8990 | 8980 | 1845 |
| 362 | 20230721 | 125700 | 2783029710 | 8990 | 8990 | 8990 | 8990 | 376 |
| 363 | 20230721 | 125600 | 2779649470 | 8990 | 9000 | 9000 | 8990 | 740 |
| 364 | 20230721 | 125500 | 2772994440 | 8990 | 9000 | 9000 | 8990 | 262 |
| 365 | 20230721 | 125400 | 2770638930 | 8990 | 9000 | 9000 | 8990 | 597 |
| 366 | 20230721 | 125300 | 2765270350 | 8990 | 9000 | 9000 | 8990 | 437 |
| 367 | 20230721 | 125200 | 2761341270 | 9000 | 9000 | 9000 | 8990 | 438 |
| 368 | 20230721 | 125100 | 2757402130 | 8990 | 8990 | 9000 | 8990 | 363 |
| 369 | 20230721 | 125000 | 2754137900 | 8990 | 8990 | 8990 | 8990 | 633 |
| 370 | 20230721 | 124900 | 2748447230 | 8990 | 8980 | 9000 | 8980 | 2398 |
| 371 | 20230721 | 124800 | 2726901050 | 8980 | 8990 | 8990 | 8980 | 625 |
| 372 | 20230721 | 124700 | 2721282320 | 8980 | 8980 | 8990 | 8980 | 393 |
| 373 | 20230721 | 124600 | 2717752700 | 8980 | 8990 | 8990 | 8980 | 176 |
| 374 | 20230721 | 124500 | 2716171770 | 8980 | 8980 | 8990 | 8980 | 190 |
| 375 | 20230721 | 124400 | 2714465470 | 8990 | 8980 | 8990 | 8980 | 69 |
| 376 | 20230721 | 124300 | 2713845410 | 8980 | 8980 | 8990 | 8980 | 431 |
| 377 | 20230721 | 124200 | 2709973080 | 8990 | 9000 | 9000 | 8980 | 4505 |
| 378 | 20230721 | 124100 | 2669475790 | 9000 | 8990 | 9000 | 8990 | 2149 |
| 379 | 20230721 | 124000 | 2650135010 | 9000 | 9010 | 9010 | 9000 | 2789 |
| 380 | 20230721 | 123900 | 2625032170 | 9010 | 9010 | 9010 | 9000 | 219 |
| 381 | 20230721 | 123800 | 2623060220 | 9000 | 9010 | 9010 | 9000 | 522 |
| 382 | 20230721 | 123700 | 2618357550 | 9010 | 9010 | 9010 | 9010 | 255 |
| 383 | 20230721 | 123600 | 2616060000 | 9010 | 9000 | 9010 | 9000 | 267 |
| 384 | 20230721 | 123500 | 2613655740 | 9000 | 9000 | 9000 | 8990 | 927 |
| 385 | 20230721 | 123400 | 2605313680 | 9000 | 9000 | 9000 | 9000 | 1715 |
| 386 | 20230721 | 123300 | 2589878680 | 9000 | 9000 | 9000 | 9000 | 157 |
| 387 | 20230721 | 123200 | 2588465680 | 8990 | 8990 | 9000 | 8990 | 433 |
| 388 | 20230721 | 123100 | 2584571170 | 9000 | 9000 | 9000 | 9000 | 132 |
| 389 | 20230721 | 123000 | 2583383170 | 9000 | 8990 | 9000 | 8990 | 988 |
| 390 | 20230721 | 122900 | 2574499490 | 9000 | 9000 | 9000 | 8990 | 292 |
| 391 | 20230721 | 122800 | 2571871510 | 9000 | 9000 | 9000 | 8990 | 698 |
| 392 | 20230721 | 122700 | 2565590350 | 9000 | 9000 | 9000 | 8990 | 206 |
| 393 | 20230721 | 122600 | 2563736570 | 8990 | 9000 | 9000 | 8990 | 241 |
| 394 | 20230721 | 122500 | 2561567590 | 9000 | 9000 | 9000 | 8990 | 94 |
| 395 | 20230721 | 122400 | 2560721670 | 8990 | 9000 | 9000 | 8990 | 305 |
| 396 | 20230721 | 122300 | 2557978550 | 9000 | 9000 | 9000 | 8990 | 49 |
| 397 | 20230721 | 122200 | 2557537570 | 9000 | 9000 | 9000 | 8990 | 525 |
| 398 | 20230721 | 122100 | 2552814930 | 8990 | 8990 | 9000 | 8990 | 44 |
| 399 | 20230721 | 122000 | 2552419200 | 8990 | 9000 | 9000 | 8990 | 167 |
| 400 | 20230721 | 121900 | 2550916950 | 9000 | 8990 | 9000 | 8990 | 87 |
| 401 | 20230721 | 121800 | 2550134150 | 9000 | 9000 | 9000 | 9000 | 109 |
| 402 | 20230721 | 121700 | 2549153150 | 9000 | 9000 | 9000 | 8990 | 636 |
| 403 | 20230721 | 121600 | 2543430330 | 9000 | 9000 | 9000 | 8990 | 1986 |
| 404 | 20230721 | 121500 | 2525556550 | 9000 | 9000 | 9000 | 9000 | 161 |
| 405 | 20230721 | 121400 | 2524107550 | 9000 | 9000 | 9000 | 9000 | 93 |
| 406 | 20230721 | 121300 | 2523270550 | 8990 | 9000 | 9000 | 8990 | 1758 |
| 407 | 20230721 | 121200 | 2507448570 | 9010 | 9010 | 9010 | 9000 | 468 |
| 408 | 20230721 | 121100 | 2503234190 | 9010 | 9010 | 9010 | 9000 | 468 |
| 409 | 20230721 | 121000 | 2499019630 | 9000 | 9010 | 9010 | 9000 | 160 |
| 410 | 20230721 | 120900 | 2497578290 | 9000 | 9010 | 9010 | 9000 | 355 |
| 411 | 20230721 | 120800 | 2494380910 | 9010 | 9000 | 9010 | 9000 | 273 |
| 412 | 20230721 | 120700 | 2491922050 | 9000 | 9010 | 9010 | 9000 | 159 |
| 413 | 20230721 | 120600 | 2490489480 | 9010 | 9000 | 9010 | 9000 | 109 |
| 414 | 20230721 | 120500 | 2489508210 | 9010 | 9010 | 9010 | 9000 | 276 |
| 415 | 20230721 | 120400 | 2487021650 | 9000 | 9010 | 9010 | 9000 | 612 |
| 416 | 20230721 | 120300 | 2481513040 | 9010 | 9010 | 9010 | 9010 | 107 |
| 417 | 20230721 | 120200 | 2480548970 | 9010 | 9010 | 9010 | 8990 | 376 |
| 418 | 20230721 | 120100 | 2477162490 | 9010 | 9000 | 9010 | 8990 | 3270 |
| 419 | 20230721 | 120000 | 2447733860 | 9000 | 8990 | 9000 | 8990 | 311 |
| 420 | 20230721 | 115900 | 2444935860 | 8990 | 9000 | 9000 | 8990 | 190 |
| 421 | 20230721 | 115800 | 2443226590 | 9000 | 9000 | 9000 | 8990 | 259 |
| 422 | 20230721 | 115700 | 2440896590 | 9000 | 8990 | 9000 | 8990 | 363 |
| 423 | 20230721 | 115600 | 2437629830 | 8990 | 8990 | 8990 | 8990 | 94 |
| 424 | 20230721 | 115500 | 2436784770 | 8990 | 8990 | 9000 | 8990 | 254 |
| 425 | 20230721 | 115400 | 2434500160 | 8990 | 8990 | 8990 | 8990 | 93 |
| 426 | 20230721 | 115300 | 2433664090 | 8990 | 8990 | 9000 | 8980 | 458 |
| 427 | 20230721 | 115200 | 2429547350 | 8980 | 8990 | 8990 | 8980 | 918 |
| 428 | 20230721 | 115100 | 2421296750 | 8990 | 8990 | 8990 | 8980 | 152 |
| 429 | 20230721 | 115000 | 2419931210 | 8990 | 8980 | 8990 | 8980 | 385 |
| 430 | 20230721 | 114900 | 2416471000 | 8980 | 8980 | 8990 | 8980 | 1077 |
| 431 | 20230721 | 114800 | 2406798730 | 8980 | 8980 | 8980 | 8970 | 1021 |
| 432 | 20230721 | 114700 | 2397631750 | 8980 | 8990 | 8990 | 8980 | 381 |
| 433 | 20230721 | 114600 | 2394209920 | 8980 | 8980 | 8990 | 8970 | 265 |
| 434 | 20230721 | 114500 | 2391830350 | 8980 | 8980 | 8980 | 8970 | 818 |
| 435 | 20230721 | 114400 | 2384484740 | 8980 | 8980 | 8990 | 8980 | 1631 |
| 436 | 20230721 | 114300 | 2369837580 | 8990 | 8990 | 8990 | 8980 | 289 |
| 437 | 20230721 | 114200 | 2367239800 | 8980 | 8990 | 8990 | 8980 | 502 |
| 438 | 20230721 | 114100 | 2362731400 | 8980 | 8980 | 8990 | 8980 | 1106 |
| 439 | 20230721 | 114000 | 2352798830 | 8980 | 8980 | 8980 | 8970 | 1430 |
| 440 | 20230721 | 113900 | 2339958680 | 8980 | 8970 | 8980 | 8970 | 425 |
| 441 | 20230721 | 113800 | 2336142380 | 8970 | 8980 | 8980 | 8970 | 204 |
| 442 | 20230721 | 113700 | 2334311370 | 8980 | 8980 | 8980 | 8970 | 865 |
| 443 | 20230721 | 113600 | 2326543880 | 8980 | 9000 | 9000 | 8980 | 11809 |
| 444 | 20230721 | 113500 | 2220358710 | 9000 | 9010 | 9010 | 9000 | 171 |
| 445 | 20230721 | 113400 | 2218819170 | 9010 | 9010 | 9010 | 9000 | 1621 |
| 446 | 20230721 | 113300 | 2204214170 | 9020 | 9020 | 9020 | 9010 | 637 |
| 447 | 20230721 | 113200 | 2198471220 | 9010 | 9020 | 9030 | 9010 | 420 |
| 448 | 20230721 | 113100 | 2194684100 | 9020 | 9020 | 9030 | 9020 | 130 |
| 449 | 20230721 | 113000 | 2193511430 | 9020 | 9020 | 9030 | 9020 | 321 |
| 450 | 20230721 | 112900 | 2190615700 | 9020 | 9020 | 9020 | 9010 | 247 |
| 451 | 20230721 | 112800 | 2188389770 | 9020 | 9020 | 9020 | 9020 | 461 |
| 452 | 20230721 | 112700 | 2184231550 | 9020 | 9020 | 9020 | 9020 | 29 |
| 453 | 20230721 | 112600 | 2183969970 | 9020 | 9020 | 9020 | 9010 | 238 |
| 454 | 20230721 | 112500 | 2181824340 | 9030 | 9030 | 9030 | 9020 | 1371 |
| 455 | 20230721 | 112400 | 2169456030 | 9020 | 9020 | 9020 | 9020 | 22 |
| 456 | 20230721 | 112300 | 2169257590 | 9030 | 9020 | 9030 | 9020 | 199 |
| 457 | 20230721 | 112200 | 2167461650 | 9030 | 9030 | 9030 | 9030 | 204 |
| 458 | 20230721 | 112100 | 2165619530 | 9020 | 9020 | 9030 | 9020 | 1259 |
| 459 | 20230721 | 112000 | 2154262880 | 9030 | 9040 | 9040 | 9030 | 510 |
| 460 | 20230721 | 111900 | 2149657140 | 9030 | 9030 | 9030 | 9020 | 683 |
| 461 | 20230721 | 111800 | 2143491850 | 9020 | 9040 | 9040 | 9020 | 1387 |
| 462 | 20230721 | 111700 | 2130967240 | 9040 | 9030 | 9050 | 9030 | 306 |
| 463 | 20230721 | 111600 | 2128200750 | 9030 | 9040 | 9040 | 9030 | 192 |
| 464 | 20230721 | 111500 | 2126466530 | 9030 | 9030 | 9030 | 9030 | 22 |
| 465 | 20230721 | 111400 | 2126267870 | 9040 | 9030 | 9040 | 9030 | 454 |
| 466 | 20230721 | 111300 | 2122165220 | 9030 | 9030 | 9040 | 9030 | 505 |
| 467 | 20230721 | 111200 | 2117602240 | 9020 | 9040 | 9040 | 9020 | 508 |
| 468 | 20230721 | 111100 | 2113015320 | 9040 | 9030 | 9040 | 9030 | 1964 |
| 469 | 20230721 | 111000 | 2095278610 | 9030 | 9040 | 9050 | 9030 | 1187 |
| 470 | 20230721 | 110900 | 2084546100 | 9050 | 9050 | 9050 | 9050 | 342 |
| 471 | 20230721 | 110800 | 2081451000 | 9050 | 9050 | 9050 | 9040 | 883 |
| 472 | 20230721 | 110700 | 2073460750 | 9050 | 9040 | 9060 | 9040 | 795 |
| 473 | 20230721 | 110600 | 2066266900 | 9050 | 9050 | 9050 | 9050 | 105 |
| 474 | 20230721 | 110500 | 2065316650 | 9050 | 9050 | 9050 | 9040 | 913 |
| 475 | 20230721 | 110400 | 2057057620 | 9050 | 9040 | 9050 | 9040 | 92 |
| 476 | 20230721 | 110300 | 2056225490 | 9040 | 9040 | 9040 | 9030 | 2296 |
| 477 | 20230721 | 110200 | 2035470600 | 9030 | 9030 | 9040 | 9030 | 720 |
| 478 | 20230721 | 110100 | 2028964930 | 9030 | 9040 | 9040 | 9030 | 81 |
| 479 | 20230721 | 110000 | 2028232910 | 9030 | 9040 | 9040 | 9030 | 125 |
| 480 | 20230721 | 105900 | 2027102940 | 9040 | 9030 | 9040 | 9030 | 273 |
| 481 | 20230721 | 105800 | 2024637300 | 9040 | 9070 | 9070 | 9040 | 2202 |
| 482 | 20230721 | 105700 | 2004707210 | 9060 | 9060 | 9060 | 9060 | 214 |
| 483 | 20230721 | 105600 | 2002768370 | 9060 | 9060 | 9070 | 9060 | 160 |
| 484 | 20230721 | 105500 | 2001318330 | 9060 | 9080 | 9080 | 9060 | 1837 |
| 485 | 20230721 | 105400 | 1984658870 | 9080 | 9070 | 9080 | 9070 | 47 |
| 486 | 20230721 | 105300 | 1984232130 | 9070 | 9070 | 9070 | 9070 | 265 |
| 487 | 20230721 | 105200 | 1981828580 | 9080 | 9060 | 9080 | 9060 | 1829 |
| 488 | 20230721 | 105100 | 1965244760 | 9060 | 9060 | 9060 | 9050 | 177 |
| 489 | 20230721 | 105000 | 1963641160 | 9050 | 9050 | 9050 | 9050 | 198 |
| 490 | 20230721 | 104900 | 1961849260 | 9040 | 9050 | 9050 | 9040 | 689 |
| 491 | 20230721 | 104800 | 1955614630 | 9050 | 9040 | 9050 | 9030 | 918 |
| 492 | 20230721 | 104700 | 1947316310 | 9040 | 9040 | 9040 | 9040 | 684 |
| 493 | 20230721 | 104600 | 1941132950 | 9040 | 9070 | 9070 | 9030 | 3887 |
| 494 | 20230721 | 104500 | 1905959790 | 9070 | 9060 | 9070 | 9060 | 144 |
| 495 | 20230721 | 104400 | 1904653950 | 9060 | 9070 | 9070 | 9060 | 49 |
| 496 | 20230721 | 104300 | 1904209540 | 9060 | 9070 | 9070 | 9060 | 348 |
| 497 | 20230721 | 104200 | 1901054120 | 9070 | 9070 | 9070 | 9070 | 175 |
| 498 | 20230721 | 104100 | 1899466870 | 9060 | 9070 | 9070 | 9060 | 47 |
| 499 | 20230721 | 104000 | 1899040600 | 9060 | 9070 | 9070 | 9060 | 321 |
| 500 | 20230721 | 103900 | 1896130940 | 9070 | 9060 | 9070 | 9060 | 297 |
| 501 | 20230721 | 103800 | 1893439560 | 9060 | 9060 | 9060 | 9050 | 1772 |
| 502 | 20230721 | 103700 | 1877385360 | 9060 | 9070 | 9070 | 9050 | 526 |
| 503 | 20230721 | 103600 | 1872618450 | 9060 | 9070 | 9070 | 9050 | 3830 |
| 504 | 20230721 | 103500 | 1837918380 | 9070 | 9070 | 9070 | 9060 | 6 |
| 505 | 20230721 | 103400 | 1837863980 | 9060 | 9070 | 9070 | 9060 | 592 |
| 506 | 20230721 | 103300 | 1832498660 | 9070 | 9070 | 9080 | 9060 | 2445 |
| 507 | 20230721 | 103200 | 1810322550 | 9080 | 9060 | 9080 | 9060 | 1594 |
| 508 | 20230721 | 103100 | 1795861000 | 9060 | 9060 | 9060 | 9050 | 687 |
| 509 | 20230721 | 103000 | 1789637740 | 9060 | 9060 | 9070 | 9050 | 835 |
| 510 | 20230721 | 102900 | 1782068810 | 9060 | 9060 | 9070 | 9060 | 383 |
| 511 | 20230721 | 102800 | 1778597290 | 9060 | 9060 | 9060 | 9050 | 223 |
| 512 | 20230721 | 102700 | 1776577920 | 9060 | 9060 | 9070 | 9050 | 1007 |
| 513 | 20230721 | 102600 | 1767455110 | 9060 | 9060 | 9060 | 9060 | 163 |
| 514 | 20230721 | 102500 | 1765978330 | 9060 | 9060 | 9060 | 9050 | 485 |
| 515 | 20230721 | 102400 | 1761584290 | 9060 | 9060 | 9060 | 9050 | 879 |
| 516 | 20230721 | 102300 | 1753623580 | 9060 | 9040 | 9060 | 9040 | 2489 |
| 517 | 20230721 | 102200 | 1731119300 | 9030 | 9040 | 9040 | 9030 | 424 |
| 518 | 20230721 | 102100 | 1727287340 | 9040 | 9060 | 9060 | 9040 | 2141 |
| 519 | 20230721 | 102000 | 1707904820 | 9060 | 9060 | 9070 | 9050 | 324 |
| 520 | 20230721 | 101900 | 1704968930 | 9070 | 9060 | 9070 | 9050 | 1042 |
| 521 | 20230721 | 101800 | 1695528410 | 9050 | 9040 | 9050 | 9020 | 2974 |
| 522 | 20230721 | 101700 | 1668650000 | 9040 | 9050 | 9050 | 9020 | 4560 |
| 523 | 20230721 | 101600 | 1627430200 | 9050 | 9060 | 9060 | 9050 | 200 |
| 524 | 20230721 | 101500 | 1625620160 | 9060 | 9060 | 9060 | 9060 | 50 |
| 525 | 20230721 | 101400 | 1625167160 | 9060 | 9060 | 9060 | 9040 | 340 |
| 526 | 20230721 | 101300 | 1622088350 | 9050 | 9050 | 9070 | 9040 | 1312 |
| 527 | 20230721 | 101200 | 1610203320 | 9050 | 9050 | 9060 | 9030 | 2168 |
| 528 | 20230721 | 101100 | 1590584610 | 9040 | 9030 | 9040 | 9030 | 1104 |
| 529 | 20230721 | 101000 | 1580609070 | 9020 | 9010 | 9030 | 9010 | 796 |
| 530 | 20230721 | 100900 | 1573428730 | 9020 | 9000 | 9020 | 9000 | 1508 |
| 531 | 20230721 | 100800 | 1559847280 | 9000 | 9000 | 9000 | 8990 | 1887 |
| 532 | 20230721 | 100700 | 1542875700 | 8990 | 9000 | 9010 | 8990 | 1788 |
| 533 | 20230721 | 100600 | 1526788840 | 9000 | 9000 | 9020 | 9000 | 681 |
| 534 | 20230721 | 100500 | 1520656180 | 9000 | 9000 | 9000 | 8990 | 2384 |
| 535 | 20230721 | 100400 | 1499200230 | 9010 | 9000 | 9010 | 9000 | 974 |
| 536 | 20230721 | 100300 | 1490429230 | 9000 | 9010 | 9010 | 8990 | 2188 |
| 537 | 20230721 | 100200 | 1470729420 | 9010 | 9030 | 9040 | 9010 | 908 |
| 538 | 20230721 | 100100 | 1462540200 | 9030 | 9030 | 9040 | 9010 | 945 |
| 539 | 20230721 | 100000 | 1454013140 | 9020 | 9030 | 9040 | 9020 | 575 |
| 540 | 20230721 | 095900 | 1448818220 | 9040 | 9050 | 9050 | 9040 | 1062 |
| 541 | 20230721 | 095800 | 1439216440 | 9050 | 9040 | 9050 | 9030 | 498 |
| 542 | 20230721 | 095700 | 1434715150 | 9030 | 9020 | 9030 | 9010 | 683 |
| 543 | 20230721 | 095600 | 1428550440 | 9020 | 9010 | 9020 | 9010 | 332 |
| 544 | 20230721 | 095500 | 1425555920 | 9010 | 9000 | 9010 | 8990 | 486 |
| 545 | 20230721 | 095400 | 1421186290 | 8990 | 9010 | 9020 | 8990 | 7172 |
| 546 | 20230721 | 095300 | 1356584900 | 9010 | 8990 | 9010 | 8990 | 1518 |
| 547 | 20230721 | 095200 | 1342917570 | 8990 | 8990 | 9000 | 8980 | 918 |
| 548 | 20230721 | 095100 | 1334663950 | 8990 | 9000 | 9000 | 8990 | 1376 |
| 549 | 20230721 | 095000 | 1322291130 | 8990 | 8990 | 9000 | 8980 | 2902 |
| 550 | 20230721 | 094900 | 1296202240 | 8990 | 8980 | 8990 | 8980 | 2685 |
| 551 | 20230721 | 094800 | 1272088590 | 8980 | 8980 | 8990 | 8980 | 213 |
| 552 | 20230721 | 094700 | 1270174850 | 8980 | 8990 | 8990 | 8980 | 221 |
| 553 | 20230721 | 094600 | 1268188570 | 8990 | 9000 | 9010 | 8980 | 1700 |
| 554 | 20230721 | 094500 | 1252899340 | 8990 | 8990 | 9000 | 8990 | 1444 |
| 555 | 20230721 | 094400 | 1239904870 | 8990 | 8990 | 9000 | 8990 | 237 |
| 556 | 20230721 | 094300 | 1237773170 | 8990 | 8980 | 8990 | 8980 | 3954 |
| 557 | 20230721 | 094200 | 1202263840 | 8970 | 8980 | 8980 | 8970 | 406 |
| 558 | 20230721 | 094100 | 1198619140 | 8980 | 8970 | 8980 | 8960 | 374 |
| 559 | 20230721 | 094000 | 1195261610 | 8970 | 8970 | 8980 | 8970 | 579 |
| 560 | 20230721 | 093900 | 1190067040 | 8970 | 8970 | 8980 | 8970 | 529 |
| 561 | 20230721 | 093800 | 1185320820 | 8970 | 8960 | 8970 | 8960 | 396 |
| 562 | 20230721 | 093700 | 1181769830 | 8960 | 8950 | 8960 | 8940 | 1540 |
| 563 | 20230721 | 093600 | 1167986780 | 8940 | 8950 | 8950 | 8930 | 1800 |
| 564 | 20230721 | 093500 | 1151887200 | 8940 | 8940 | 8950 | 8940 | 750 |
| 565 | 20230721 | 093400 | 1145181630 | 8940 | 8960 | 8960 | 8940 | 1979 |
| 566 | 20230721 | 093300 | 1127469920 | 8960 | 8960 | 8960 | 8950 | 688 |
| 567 | 20230721 | 093200 | 1121311070 | 8950 | 8950 | 8970 | 8950 | 2256 |
| 568 | 20230721 | 093100 | 1101119850 | 8950 | 8940 | 8970 | 8910 | 4821 |
| 569 | 20230721 | 093000 | 1058053550 | 8940 | 8980 | 8980 | 8940 | 2097 |
| 570 | 20230721 | 092900 | 1039262570 | 8970 | 8960 | 8970 | 8960 | 817 |
| 571 | 20230721 | 092800 | 1031934600 | 8960 | 8940 | 8970 | 8940 | 1371 |
| 572 | 20230721 | 092700 | 1019669590 | 8930 | 8910 | 8930 | 8910 | 217 |
| 573 | 20230721 | 092600 | 1017734100 | 8940 | 8930 | 8940 | 8920 | 1128 |
| 574 | 20230721 | 092500 | 1007664800 | 8920 | 8920 | 8930 | 8900 | 4956 |
| 575 | 20230721 | 092400 | 963485590 | 8910 | 8930 | 8940 | 8910 | 1977 |
| 576 | 20230721 | 092300 | 945851670 | 8930 | 8920 | 8930 | 8910 | 2347 |
| 577 | 20230721 | 092200 | 924915740 | 8920 | 8920 | 8920 | 8910 | 2851 |
| 578 | 20230721 | 092100 | 899494750 | 8920 | 8910 | 8920 | 8910 | 2647 |
| 579 | 20230721 | 092000 | 875907530 | 8910 | 8900 | 8910 | 8890 | 4673 |
| 580 | 20230721 | 091900 | 834316630 | 8900 | 8900 | 8900 | 8890 | 1868 |
| 581 | 20230721 | 091800 | 817692020 | 8900 | 8910 | 8910 | 8890 | 4137 |
| 582 | 20230721 | 091700 | 780870900 | 8910 | 8970 | 8970 | 8900 | 30415 |
| 583 | 20230721 | 091600 | 509235120 | 8970 | 8960 | 8970 | 8960 | 2200 |
| 584 | 20230721 | 091500 | 489518280 | 8970 | 8980 | 8980 | 8970 | 3596 |
| 585 | 20230721 | 091400 | 457256960 | 8980 | 8990 | 8990 | 8980 | 883 |
| 586 | 20230721 | 091300 | 449327610 | 8980 | 8980 | 8990 | 8970 | 1564 |
| 587 | 20230721 | 091200 | 435280860 | 8980 | 8980 | 8990 | 8980 | 4378 |
| 588 | 20230721 | 091100 | 395954360 | 8980 | 9000 | 9000 | 8980 | 730 |
| 589 | 20230721 | 091000 | 389397260 | 9000 | 8990 | 9000 | 8980 | 1078 |
| 590 | 20230721 | 090900 | 379706080 | 8990 | 8990 | 8990 | 8970 | 3381 |
| 591 | 20230721 | 090800 | 349336310 | 8990 | 8990 | 8990 | 8970 | 948 |
| 592 | 20230721 | 090700 | 340818320 | 8990 | 8970 | 8990 | 8960 | 2069 |
| 593 | 20230721 | 090600 | 322263450 | 8970 | 8970 | 8970 | 8960 | 1185 |
| 594 | 20230721 | 090500 | 311639880 | 8960 | 9010 | 9010 | 8960 | 16763 |
| 595 | 20230721 | 090400 | 160901050 | 9010 | 9020 | 9020 | 9010 | 1120 |
| 596 | 20230721 | 090300 | 150803910 | 9010 | 9010 | 9020 | 9010 | 1633 |
| 597 | 20230721 | 090200 | 136080150 | 9010 | 9030 | 9030 | 9010 | 4184 |
| 598 | 20230721 | 090100 | 98360020 | 9030 | 9040 | 9050 | 9030 | 4091 |
| 599 | 20230721 | 090000 | 61391570 | 9040 | 9030 | 9050 | 9020 | 6737 |