30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 185900 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 151510 |
| 3 | 20231016 | 185800 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 4 | 20231016 | 185700 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 5 | 20231016 | 185600 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 6 | 20231016 | 185500 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 7 | 20231016 | 185400 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 8 | 20231016 | 185300 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 9 | 20231016 | 185200 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 10 | 20231016 | 185100 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 11 | 20231016 | 185000 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 12 | 20231016 | 184900 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 13 | 20231016 | 184800 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 14 | 20231016 | 184700 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 15 | 20231016 | 184600 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 16 | 20231016 | 184500 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 17 | 20231016 | 184400 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 18 | 20231016 | 184300 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 19 | 20231016 | 184200 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 20 | 20231016 | 184100 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 21 | 20231016 | 184000 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 22 | 20231016 | 183900 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 23 | 20231016 | 183800 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 24 | 20231016 | 183700 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 25 | 20231016 | 183600 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 26 | 20231016 | 183500 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 27 | 20231016 | 183400 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 28 | 20231016 | 183300 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 29 | 20231016 | 183200 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 30 | 20231016 | 183100 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 31 | 20231016 | 183000 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 32 | 20231016 | 182900 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 151510 |
| 33 | 20231016 | 182800 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 34 | 20231016 | 182700 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 35 | 20231016 | 182600 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 36 | 20231016 | 182500 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 37 | 20231016 | 182400 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 38 | 20231016 | 182300 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 39 | 20231016 | 182200 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 40 | 20231016 | 182100 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 41 | 20231016 | 182000 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 42 | 20231016 | 181900 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 43 | 20231016 | 181800 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 44 | 20231016 | 181700 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 45 | 20231016 | 181600 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 46 | 20231016 | 181500 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 47 | 20231016 | 181400 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 48 | 20231016 | 181300 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 49 | 20231016 | 181200 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 50 | 20231016 | 181100 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 51 | 20231016 | 181000 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 52 | 20231016 | 180900 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 53 | 20231016 | 180800 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 54 | 20231016 | 180700 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 55 | 20231016 | 180600 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 56 | 20231016 | 180500 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 57 | 20231016 | 180400 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 58 | 20231016 | 180300 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 59 | 20231016 | 180200 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 60 | 20231016 | 180100 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 61 | 20231016 | 180000 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 62 | 20231016 | 175900 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 151510 |
| 63 | 20231016 | 175800 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 64 | 20231016 | 175700 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 65 | 20231016 | 175600 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 66 | 20231016 | 175500 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 67 | 20231016 | 175400 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 68 | 20231016 | 175300 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 69 | 20231016 | 175200 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 70 | 20231016 | 175100 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 71 | 20231016 | 175000 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 72 | 20231016 | 174900 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 73 | 20231016 | 174800 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 74 | 20231016 | 174700 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 75 | 20231016 | 174600 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 76 | 20231016 | 174500 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 77 | 20231016 | 174400 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 78 | 20231016 | 174300 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 79 | 20231016 | 174200 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 80 | 20231016 | 174100 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 81 | 20231016 | 174000 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 82 | 20231016 | 173900 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 83 | 20231016 | 173800 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 84 | 20231016 | 173700 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 85 | 20231016 | 173600 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 86 | 20231016 | 173500 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 87 | 20231016 | 173400 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 88 | 20231016 | 173300 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 89 | 20231016 | 173200 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 90 | 20231016 | 173100 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 91 | 20231016 | 173000 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 92 | 20231016 | 172900 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 151510 |
| 93 | 20231016 | 172800 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 94 | 20231016 | 172700 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 95 | 20231016 | 172600 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 96 | 20231016 | 172500 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 97 | 20231016 | 172400 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 98 | 20231016 | 172300 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 99 | 20231016 | 172200 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 100 | 20231016 | 172100 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 101 | 20231016 | 172000 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 102 | 20231016 | 171900 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 103 | 20231016 | 171800 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 104 | 20231016 | 171700 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 105 | 20231016 | 171600 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 106 | 20231016 | 171500 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 107 | 20231016 | 171400 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 108 | 20231016 | 171300 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 109 | 20231016 | 171200 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 110 | 20231016 | 171100 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 111 | 20231016 | 171000 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 112 | 20231016 | 170900 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 113 | 20231016 | 170800 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 114 | 20231016 | 170700 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 115 | 20231016 | 170600 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 116 | 20231016 | 170500 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 117 | 20231016 | 170400 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 118 | 20231016 | 170300 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 119 | 20231016 | 170200 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 120 | 20231016 | 170100 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 121 | 20231016 | 170000 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 122 | 20231016 | 165900 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 151510 |
| 123 | 20231016 | 165800 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 124 | 20231016 | 165700 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 125 | 20231016 | 165600 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 126 | 20231016 | 165500 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 127 | 20231016 | 165400 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 128 | 20231016 | 165300 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 129 | 20231016 | 165200 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 130 | 20231016 | 165100 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 131 | 20231016 | 165000 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 132 | 20231016 | 164900 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 133 | 20231016 | 164800 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 134 | 20231016 | 164700 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 135 | 20231016 | 164600 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 136 | 20231016 | 164500 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 137 | 20231016 | 164400 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 138 | 20231016 | 164300 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 139 | 20231016 | 164200 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 140 | 20231016 | 164100 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 141 | 20231016 | 164000 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 142 | 20231016 | 163900 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 143 | 20231016 | 163800 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 144 | 20231016 | 163700 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 145 | 20231016 | 163600 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 146 | 20231016 | 163500 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 147 | 20231016 | 163400 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 148 | 20231016 | 163300 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 149 | 20231016 | 163200 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 150 | 20231016 | 163100 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 151 | 20231016 | 163000 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 152 | 20231016 | 162900 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 151510 |
| 153 | 20231016 | 162800 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 154 | 20231016 | 162700 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 155 | 20231016 | 162600 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 156 | 20231016 | 162500 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 157 | 20231016 | 162400 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 158 | 20231016 | 162300 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 159 | 20231016 | 162200 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 160 | 20231016 | 162100 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 161 | 20231016 | 162000 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 162 | 20231016 | 161900 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 163 | 20231016 | 161800 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 164 | 20231016 | 161700 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 165 | 20231016 | 161600 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 166 | 20231016 | 161500 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 167 | 20231016 | 161400 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 168 | 20231016 | 161300 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 169 | 20231016 | 161200 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 170 | 20231016 | 161100 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 171 | 20231016 | 161000 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 172 | 20231016 | 160900 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 173 | 20231016 | 160800 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 174 | 20231016 | 160700 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 175 | 20231016 | 160600 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 176 | 20231016 | 160500 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 177 | 20231016 | 160400 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 178 | 20231016 | 160300 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 179 | 20231016 | 160200 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 180 | 20231016 | 160100 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 181 | 20231016 | 160000 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 182 | 20231016 | 155900 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 151510 |
| 183 | 20231016 | 155800 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 184 | 20231016 | 155700 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 185 | 20231016 | 155600 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 186 | 20231016 | 155500 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 187 | 20231016 | 155400 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 188 | 20231016 | 155300 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 189 | 20231016 | 155200 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 190 | 20231016 | 155100 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 191 | 20231016 | 155000 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 192 | 20231016 | 154900 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 193 | 20231016 | 154800 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 194 | 20231016 | 154700 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 195 | 20231016 | 154600 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 196 | 20231016 | 154500 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 197 | 20231016 | 154400 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 198 | 20231016 | 154300 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 199 | 20231016 | 154200 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 200 | 20231016 | 154100 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 201 | 20231016 | 154000 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 202 | 20231016 | 153900 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 203 | 20231016 | 153800 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 204 | 20231016 | 153700 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 205 | 20231016 | 153600 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 206 | 20231016 | 153500 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 207 | 20231016 | 153400 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 208 | 20231016 | 153300 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 209 | 20231016 | 153200 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 210 | 20231016 | 153100 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 211 | 20231016 | 153000 | 14676285380 | 7510 | 7510 | 7510 | 7510 | 151510 |
| 212 | 20231016 | 152900 | 13538445280 | 7480 | 7480 | 7480 | 7480 | 0 |
| 213 | 20231016 | 152800 | 13538445280 | 7480 | 7480 | 7480 | 7480 | 0 |
| 214 | 20231016 | 152700 | 13538445280 | 7480 | 7480 | 7480 | 7480 | 0 |
| 215 | 20231016 | 152600 | 13538445280 | 7480 | 7480 | 7480 | 7480 | 0 |
| 216 | 20231016 | 152500 | 13538445280 | 7480 | 7480 | 7480 | 7480 | 0 |
| 217 | 20231016 | 152400 | 13538445280 | 7480 | 7480 | 7480 | 7480 | 0 |
| 218 | 20231016 | 152300 | 13538445280 | 7480 | 7480 | 7480 | 7480 | 0 |
| 219 | 20231016 | 152200 | 13538445280 | 7480 | 7480 | 7480 | 7480 | 0 |
| 220 | 20231016 | 152100 | 13538445280 | 7480 | 7480 | 7480 | 7480 | 0 |
| 221 | 20231016 | 152000 | 13538445280 | 7480 | 7480 | 7480 | 7480 | 0 |
| 222 | 20231016 | 151900 | 13538445280 | 7480 | 7490 | 7490 | 7470 | 5131 |
| 223 | 20231016 | 151800 | 13500070150 | 7480 | 7470 | 7490 | 7470 | 5624 |
| 224 | 20231016 | 151700 | 13457996900 | 7470 | 7490 | 7490 | 7470 | 6956 |
| 225 | 20231016 | 151600 | 13405949140 | 7490 | 7490 | 7500 | 7490 | 2771 |
| 226 | 20231016 | 151500 | 13385183490 | 7500 | 7500 | 7510 | 7490 | 3260 |
| 227 | 20231016 | 151400 | 13360738400 | 7500 | 7510 | 7510 | 7500 | 3035 |
| 228 | 20231016 | 151300 | 13337974170 | 7500 | 7500 | 7510 | 7500 | 1671 |
| 229 | 20231016 | 151200 | 13325439100 | 7500 | 7500 | 7510 | 7500 | 2618 |
| 230 | 20231016 | 151100 | 13305797530 | 7490 | 7510 | 7510 | 7490 | 4681 |
| 231 | 20231016 | 151000 | 13270685060 | 7500 | 7510 | 7510 | 7490 | 1933 |
| 232 | 20231016 | 150900 | 13256174780 | 7500 | 7500 | 7500 | 7490 | 2744 |
| 233 | 20231016 | 150800 | 13235597320 | 7500 | 7490 | 7510 | 7480 | 7685 |
| 234 | 20231016 | 150700 | 13178014390 | 7480 | 7470 | 7490 | 7470 | 9623 |
| 235 | 20231016 | 150600 | 13106036870 | 7480 | 7470 | 7480 | 7470 | 3862 |
| 236 | 20231016 | 150500 | 13077182040 | 7470 | 7470 | 7480 | 7470 | 2524 |
| 237 | 20231016 | 150400 | 13058326910 | 7480 | 7470 | 7480 | 7470 | 2621 |
| 238 | 20231016 | 150300 | 13038743240 | 7470 | 7480 | 7480 | 7470 | 1333 |
| 239 | 20231016 | 150200 | 13028775090 | 7470 | 7480 | 7490 | 7470 | 3785 |
| 240 | 20231016 | 150100 | 13000460580 | 7480 | 7480 | 7490 | 7470 | 5113 |
| 241 | 20231016 | 150000 | 12962214810 | 7480 | 7470 | 7480 | 7470 | 2697 |
| 242 | 20231016 | 145900 | 12942049670 | 7470 | 7480 | 7480 | 7470 | 2028 |
| 243 | 20231016 | 145800 | 12926898390 | 7480 | 7470 | 7480 | 7470 | 1077 |
| 244 | 20231016 | 145700 | 12918849720 | 7470 | 7470 | 7480 | 7470 | 758 |
| 245 | 20231016 | 145600 | 12913185680 | 7480 | 7470 | 7480 | 7470 | 1093 |
| 246 | 20231016 | 145500 | 12905016840 | 7480 | 7470 | 7480 | 7470 | 1033 |
| 247 | 20231016 | 145400 | 12897297280 | 7470 | 7460 | 7480 | 7460 | 2415 |
| 248 | 20231016 | 145300 | 12879257430 | 7470 | 7460 | 7470 | 7460 | 2285 |
| 249 | 20231016 | 145200 | 12862201070 | 7460 | 7490 | 7490 | 7460 | 5492 |
| 250 | 20231016 | 145100 | 12821111390 | 7480 | 7460 | 7490 | 7430 | 34163 |
| 251 | 20231016 | 145000 | 12566631480 | 7450 | 7470 | 7470 | 7450 | 32262 |
| 252 | 20231016 | 144900 | 12325960080 | 7460 | 7470 | 7470 | 7460 | 7526 |
| 253 | 20231016 | 144800 | 12269814820 | 7460 | 7460 | 7470 | 7460 | 568 |
| 254 | 20231016 | 144700 | 12265577530 | 7470 | 7470 | 7480 | 7460 | 5976 |
| 255 | 20231016 | 144600 | 12220953860 | 7470 | 7470 | 7480 | 7470 | 1562 |
| 256 | 20231016 | 144500 | 12209284790 | 7470 | 7470 | 7480 | 7470 | 1589 |
| 257 | 20231016 | 144400 | 12197412850 | 7470 | 7470 | 7480 | 7470 | 1683 |
| 258 | 20231016 | 144300 | 12184829850 | 7470 | 7470 | 7480 | 7470 | 822 |
| 259 | 20231016 | 144200 | 12178688740 | 7480 | 7480 | 7490 | 7470 | 1954 |
| 260 | 20231016 | 144100 | 12164072090 | 7480 | 7490 | 7500 | 7480 | 2270 |
| 261 | 20231016 | 144000 | 12147074240 | 7490 | 7470 | 7500 | 7470 | 11391 |
| 262 | 20231016 | 143900 | 12061882220 | 7470 | 7490 | 7500 | 7470 | 6903 |
| 263 | 20231016 | 143800 | 12010203720 | 7490 | 7490 | 7500 | 7490 | 1370 |
| 264 | 20231016 | 143700 | 11999942390 | 7500 | 7500 | 7500 | 7490 | 832 |
| 265 | 20231016 | 143600 | 11993708600 | 7490 | 7490 | 7500 | 7490 | 1039 |
| 266 | 20231016 | 143500 | 11985920430 | 7490 | 7490 | 7500 | 7490 | 1259 |
| 267 | 20231016 | 143400 | 11976486240 | 7490 | 7490 | 7500 | 7490 | 661 |
| 268 | 20231016 | 143300 | 11971534000 | 7490 | 7500 | 7510 | 7490 | 1159 |
| 269 | 20231016 | 143200 | 11962842480 | 7490 | 7500 | 7510 | 7490 | 2011 |
| 270 | 20231016 | 143100 | 11947762940 | 7510 | 7470 | 7510 | 7460 | 8967 |
| 271 | 20231016 | 143000 | 11880629450 | 7480 | 7470 | 7480 | 7470 | 1000 |
| 272 | 20231016 | 142900 | 11873157260 | 7470 | 7470 | 7480 | 7460 | 2053 |
| 273 | 20231016 | 142800 | 11857812950 | 7470 | 7460 | 7480 | 7460 | 11844 |
| 274 | 20231016 | 142700 | 11769421530 | 7470 | 7470 | 7470 | 7460 | 3009 |
| 275 | 20231016 | 142600 | 11746953420 | 7470 | 7470 | 7480 | 7460 | 2008 |
| 276 | 20231016 | 142500 | 11731957950 | 7480 | 7480 | 7490 | 7470 | 2843 |
| 277 | 20231016 | 142400 | 11710697520 | 7480 | 7490 | 7490 | 7480 | 2382 |
| 278 | 20231016 | 142300 | 11692870260 | 7480 | 7460 | 7490 | 7460 | 7605 |
| 279 | 20231016 | 142200 | 11636034690 | 7450 | 7460 | 7470 | 7440 | 3477 |
| 280 | 20231016 | 142100 | 11610117020 | 7460 | 7460 | 7460 | 7440 | 10659 |
| 281 | 20231016 | 142000 | 11530683840 | 7460 | 7460 | 7470 | 7450 | 9280 |
| 282 | 20231016 | 141900 | 11461460460 | 7460 | 7460 | 7470 | 7460 | 2985 |
| 283 | 20231016 | 141800 | 11439188790 | 7460 | 7460 | 7470 | 7460 | 4540 |
| 284 | 20231016 | 141700 | 11405317290 | 7470 | 7470 | 7470 | 7460 | 5929 |
| 285 | 20231016 | 141600 | 11361047540 | 7460 | 7470 | 7480 | 7460 | 9612 |
| 286 | 20231016 | 141500 | 11289237840 | 7480 | 7460 | 7490 | 7460 | 7069 |
| 287 | 20231016 | 141400 | 11236396050 | 7470 | 7470 | 7490 | 7450 | 58851 |
| 288 | 20231016 | 141300 | 10797192910 | 7470 | 7470 | 7480 | 7470 | 2276 |
| 289 | 20231016 | 141200 | 10780186860 | 7470 | 7460 | 7480 | 7450 | 7187 |
| 290 | 20231016 | 141100 | 10726509230 | 7460 | 7470 | 7470 | 7460 | 5842 |
| 291 | 20231016 | 141000 | 10682925850 | 7460 | 7460 | 7470 | 7460 | 2066 |
| 292 | 20231016 | 140900 | 10667509600 | 7470 | 7460 | 7470 | 7450 | 3495 |
| 293 | 20231016 | 140800 | 10641435190 | 7470 | 7460 | 7470 | 7460 | 2291 |
| 294 | 20231016 | 140700 | 10624343160 | 7470 | 7460 | 7470 | 7460 | 2841 |
| 295 | 20231016 | 140600 | 10603147570 | 7460 | 7470 | 7470 | 7460 | 2656 |
| 296 | 20231016 | 140500 | 10583319010 | 7470 | 7480 | 7480 | 7470 | 2055 |
| 297 | 20231016 | 140400 | 10567957580 | 7470 | 7480 | 7480 | 7470 | 2047 |
| 298 | 20231016 | 140300 | 10552663330 | 7470 | 7470 | 7480 | 7470 | 2989 |
| 299 | 20231016 | 140200 | 10530328690 | 7480 | 7470 | 7480 | 7460 | 3911 |
| 300 | 20231016 | 140100 | 10501122030 | 7470 | 7480 | 7480 | 7460 | 2239 |
| 301 | 20231016 | 140000 | 10484406430 | 7480 | 7450 | 7480 | 7450 | 5790 |
| 302 | 20231016 | 135900 | 10441196730 | 7460 | 7460 | 7470 | 7450 | 3941 |
| 303 | 20231016 | 135800 | 10411792360 | 7450 | 7470 | 7470 | 7450 | 1785 |
| 304 | 20231016 | 135700 | 10398482240 | 7460 | 7460 | 7470 | 7450 | 2539 |
| 305 | 20231016 | 135600 | 10379544580 | 7460 | 7470 | 7470 | 7460 | 3721 |
| 306 | 20231016 | 135500 | 10351768710 | 7460 | 7440 | 7480 | 7440 | 8831 |
| 307 | 20231016 | 135400 | 10285886640 | 7450 | 7440 | 7450 | 7440 | 5990 |
| 308 | 20231016 | 135300 | 10241285910 | 7450 | 7430 | 7450 | 7430 | 7296 |
| 309 | 20231016 | 135200 | 10187001480 | 7430 | 7440 | 7440 | 7430 | 3380 |
| 310 | 20231016 | 135100 | 10161872240 | 7440 | 7450 | 7450 | 7430 | 5328 |
| 311 | 20231016 | 135000 | 10122236200 | 7450 | 7440 | 7450 | 7430 | 4648 |
| 312 | 20231016 | 134900 | 10087654760 | 7430 | 7420 | 7440 | 7420 | 6545 |
| 313 | 20231016 | 134800 | 10039004240 | 7420 | 7430 | 7440 | 7420 | 4620 |
| 314 | 20231016 | 134700 | 10004687090 | 7440 | 7430 | 7440 | 7420 | 5775 |
| 315 | 20231016 | 134600 | 9961780310 | 7440 | 7450 | 7450 | 7430 | 9777 |
| 316 | 20231016 | 134500 | 9889063280 | 7450 | 7450 | 7450 | 7440 | 2318 |
| 317 | 20231016 | 134400 | 9871816240 | 7450 | 7440 | 7450 | 7440 | 3740 |
| 318 | 20231016 | 134300 | 9843989760 | 7450 | 7450 | 7460 | 7440 | 3678 |
| 319 | 20231016 | 134200 | 9816591030 | 7460 | 7450 | 7460 | 7450 | 5519 |
| 320 | 20231016 | 134100 | 9775462340 | 7460 | 7490 | 7490 | 7450 | 13947 |
| 321 | 20231016 | 134000 | 9671305260 | 7480 | 7500 | 7510 | 7480 | 20610 |
| 322 | 20231016 | 133900 | 9516831170 | 7500 | 7520 | 7520 | 7500 | 26029 |
| 323 | 20231016 | 133800 | 9321476160 | 7520 | 7530 | 7530 | 7510 | 17861 |
| 324 | 20231016 | 133700 | 9187164950 | 7520 | 7520 | 7530 | 7520 | 1870 |
| 325 | 20231016 | 133600 | 9173100600 | 7530 | 7540 | 7540 | 7520 | 17243 |
| 326 | 20231016 | 133500 | 9043277590 | 7530 | 7530 | 7540 | 7530 | 2518 |
| 327 | 20231016 | 133400 | 9024315790 | 7530 | 7530 | 7540 | 7530 | 3889 |
| 328 | 20231016 | 133300 | 8995029210 | 7530 | 7540 | 7550 | 7530 | 32112 |
| 329 | 20231016 | 133200 | 8752931340 | 7540 | 7550 | 7550 | 7540 | 1527 |
| 330 | 20231016 | 133100 | 8741409150 | 7550 | 7550 | 7550 | 7540 | 1016 |
| 331 | 20231016 | 133000 | 8733738840 | 7550 | 7540 | 7550 | 7540 | 3093 |
| 332 | 20231016 | 132900 | 8710391720 | 7550 | 7540 | 7550 | 7540 | 2571 |
| 333 | 20231016 | 132800 | 8690990240 | 7540 | 7550 | 7550 | 7540 | 2436 |
| 334 | 20231016 | 132700 | 8672622290 | 7540 | 7550 | 7550 | 7540 | 1563 |
| 335 | 20231016 | 132600 | 8660834240 | 7550 | 7550 | 7550 | 7540 | 923 |
| 336 | 20231016 | 132500 | 8653873190 | 7540 | 7540 | 7550 | 7540 | 855 |
| 337 | 20231016 | 132400 | 8647425750 | 7540 | 7540 | 7550 | 7540 | 1392 |
| 338 | 20231016 | 132300 | 8636928180 | 7540 | 7540 | 7550 | 7540 | 2449 |
| 339 | 20231016 | 132200 | 8618454280 | 7540 | 7540 | 7550 | 7540 | 1729 |
| 340 | 20231016 | 132100 | 8605411350 | 7540 | 7560 | 7560 | 7540 | 2735 |
| 341 | 20231016 | 132000 | 8584769810 | 7550 | 7550 | 7560 | 7550 | 1252 |
| 342 | 20231016 | 131900 | 8575316910 | 7550 | 7550 | 7560 | 7550 | 2023 |
| 343 | 20231016 | 131800 | 8560042360 | 7550 | 7550 | 7560 | 7550 | 5293 |
| 344 | 20231016 | 131700 | 8520079750 | 7550 | 7560 | 7560 | 7550 | 2192 |
| 345 | 20231016 | 131600 | 8503528440 | 7550 | 7560 | 7560 | 7550 | 426 |
| 346 | 20231016 | 131500 | 8500310850 | 7560 | 7550 | 7560 | 7550 | 829 |
| 347 | 20231016 | 131400 | 8494051670 | 7560 | 7560 | 7570 | 7560 | 848 |
| 348 | 20231016 | 131300 | 8487639570 | 7560 | 7560 | 7570 | 7560 | 803 |
| 349 | 20231016 | 131200 | 8481568860 | 7570 | 7560 | 7570 | 7560 | 654 |
| 350 | 20231016 | 131100 | 8476623520 | 7560 | 7560 | 7570 | 7560 | 1326 |
| 351 | 20231016 | 131000 | 8466597440 | 7570 | 7570 | 7570 | 7560 | 8609 |
| 352 | 20231016 | 130900 | 8401513250 | 7570 | 7560 | 7570 | 7560 | 1026 |
| 353 | 20231016 | 130800 | 8393754810 | 7560 | 7560 | 7570 | 7560 | 2312 |
| 354 | 20231016 | 130700 | 8376274770 | 7570 | 7570 | 7570 | 7560 | 269 |
| 355 | 20231016 | 130600 | 8374239380 | 7560 | 7570 | 7580 | 7560 | 2882 |
| 356 | 20231016 | 130500 | 8352423560 | 7570 | 7580 | 7580 | 7570 | 1062 |
| 357 | 20231016 | 130400 | 8344379410 | 7580 | 7590 | 7590 | 7580 | 3323 |
| 358 | 20231016 | 130300 | 8319189890 | 7580 | 7580 | 7590 | 7570 | 5822 |
| 359 | 20231016 | 130200 | 8275060390 | 7590 | 7580 | 7590 | 7580 | 925 |
| 360 | 20231016 | 130100 | 8268046160 | 7590 | 7580 | 7590 | 7580 | 559 |
| 361 | 20231016 | 130000 | 8263807240 | 7590 | 7590 | 7590 | 7580 | 502 |
| 362 | 20231016 | 125900 | 8259997850 | 7590 | 7590 | 7590 | 7580 | 780 |
| 363 | 20231016 | 125800 | 8254084200 | 7590 | 7580 | 7590 | 7570 | 1840 |
| 364 | 20231016 | 125700 | 8240139030 | 7580 | 7580 | 7590 | 7570 | 2959 |
| 365 | 20231016 | 125600 | 8217712650 | 7570 | 7580 | 7580 | 7570 | 614 |
| 366 | 20231016 | 125500 | 8213063830 | 7580 | 7580 | 7590 | 7570 | 3433 |
| 367 | 20231016 | 125400 | 8187025840 | 7590 | 7580 | 7590 | 7580 | 226 |
| 368 | 20231016 | 125300 | 8185311170 | 7580 | 7590 | 7600 | 7580 | 2638 |
| 369 | 20231016 | 125200 | 8165300280 | 7590 | 7590 | 7600 | 7590 | 584 |
| 370 | 20231016 | 125100 | 8160866130 | 7600 | 7590 | 7600 | 7590 | 1236 |
| 371 | 20231016 | 125000 | 8151475930 | 7600 | 7600 | 7600 | 7590 | 3289 |
| 372 | 20231016 | 124900 | 8126493670 | 7600 | 7570 | 7600 | 7570 | 6204 |
| 373 | 20231016 | 124800 | 8079462430 | 7570 | 7560 | 7580 | 7560 | 2948 |
| 374 | 20231016 | 124700 | 8057143320 | 7560 | 7570 | 7570 | 7560 | 1015 |
| 375 | 20231016 | 124600 | 8049467170 | 7570 | 7560 | 7570 | 7560 | 396 |
| 376 | 20231016 | 124500 | 8046473290 | 7570 | 7570 | 7570 | 7560 | 805 |
| 377 | 20231016 | 124400 | 8040379910 | 7570 | 7580 | 7580 | 7570 | 2308 |
| 378 | 20231016 | 124300 | 8022902910 | 7580 | 7570 | 7580 | 7570 | 548 |
| 379 | 20231016 | 124200 | 8018753450 | 7570 | 7570 | 7580 | 7570 | 1702 |
| 380 | 20231016 | 124100 | 8005865740 | 7570 | 7570 | 7580 | 7560 | 4941 |
| 381 | 20231016 | 124000 | 7968471370 | 7570 | 7560 | 7570 | 7560 | 6907 |
| 382 | 20231016 | 123900 | 7916253300 | 7560 | 7560 | 7560 | 7550 | 3021 |
| 383 | 20231016 | 123800 | 7893420520 | 7550 | 7560 | 7560 | 7550 | 1058 |
| 384 | 20231016 | 123700 | 7885431520 | 7550 | 7560 | 7560 | 7550 | 523 |
| 385 | 20231016 | 123600 | 7881481410 | 7560 | 7550 | 7560 | 7550 | 1403 |
| 386 | 20231016 | 123500 | 7870885800 | 7560 | 7550 | 7560 | 7550 | 1673 |
| 387 | 20231016 | 123400 | 7858252990 | 7550 | 7560 | 7560 | 7550 | 440 |
| 388 | 20231016 | 123300 | 7854929840 | 7550 | 7540 | 7560 | 7540 | 2808 |
| 389 | 20231016 | 123200 | 7833729420 | 7540 | 7540 | 7550 | 7530 | 2491 |
| 390 | 20231016 | 123100 | 7814945790 | 7540 | 7540 | 7540 | 7530 | 393 |
| 391 | 20231016 | 123000 | 7811986190 | 7540 | 7530 | 7540 | 7530 | 1841 |
| 392 | 20231016 | 122900 | 7798105140 | 7530 | 7540 | 7540 | 7530 | 2259 |
| 393 | 20231016 | 122800 | 7781077690 | 7540 | 7540 | 7550 | 7540 | 2201 |
| 394 | 20231016 | 122700 | 7764481980 | 7550 | 7550 | 7550 | 7540 | 11519 |
| 395 | 20231016 | 122600 | 7677625310 | 7550 | 7550 | 7550 | 7540 | 627 |
| 396 | 20231016 | 122500 | 7672896080 | 7550 | 7550 | 7550 | 7540 | 858 |
| 397 | 20231016 | 122400 | 7666423880 | 7550 | 7540 | 7560 | 7540 | 821 |
| 398 | 20231016 | 122300 | 7660225500 | 7540 | 7550 | 7550 | 7540 | 4063 |
| 399 | 20231016 | 122200 | 7629553660 | 7560 | 7540 | 7560 | 7540 | 6641 |
| 400 | 20231016 | 122100 | 7579420930 | 7550 | 7550 | 7550 | 7540 | 1800 |
| 401 | 20231016 | 122000 | 7565847810 | 7540 | 7540 | 7550 | 7540 | 1921 |
| 402 | 20231016 | 121900 | 7551361620 | 7550 | 7550 | 7550 | 7540 | 887 |
| 403 | 20231016 | 121800 | 7544673340 | 7550 | 7540 | 7550 | 7540 | 907 |
| 404 | 20231016 | 121700 | 7537829340 | 7550 | 7550 | 7550 | 7540 | 1048 |
| 405 | 20231016 | 121600 | 7529920140 | 7550 | 7550 | 7550 | 7540 | 2272 |
| 406 | 20231016 | 121500 | 7512769720 | 7550 | 7550 | 7560 | 7540 | 9885 |
| 407 | 20231016 | 121400 | 7438124280 | 7560 | 7550 | 7560 | 7550 | 329 |
| 408 | 20231016 | 121300 | 7435639940 | 7550 | 7560 | 7560 | 7550 | 2760 |
| 409 | 20231016 | 121200 | 7414777830 | 7560 | 7560 | 7570 | 7550 | 3908 |
| 410 | 20231016 | 121100 | 7385237440 | 7570 | 7560 | 7570 | 7560 | 1295 |
| 411 | 20231016 | 121000 | 7375446920 | 7560 | 7560 | 7570 | 7560 | 1268 |
| 412 | 20231016 | 120900 | 7365859650 | 7560 | 7570 | 7570 | 7560 | 1047 |
| 413 | 20231016 | 120800 | 7357943660 | 7570 | 7560 | 7570 | 7560 | 1573 |
| 414 | 20231016 | 120700 | 7346050760 | 7570 | 7570 | 7570 | 7560 | 1226 |
| 415 | 20231016 | 120600 | 7336779650 | 7570 | 7560 | 7570 | 7560 | 1325 |
| 416 | 20231016 | 120500 | 7326752640 | 7570 | 7570 | 7570 | 7560 | 528 |
| 417 | 20231016 | 120400 | 7322758030 | 7570 | 7570 | 7570 | 7560 | 2786 |
| 418 | 20231016 | 120300 | 7301682650 | 7570 | 7570 | 7570 | 7560 | 700 |
| 419 | 20231016 | 120200 | 7296388450 | 7570 | 7560 | 7570 | 7560 | 2157 |
| 420 | 20231016 | 120100 | 7280077980 | 7560 | 7570 | 7570 | 7560 | 710 |
| 421 | 20231016 | 120000 | 7274709120 | 7570 | 7560 | 7570 | 7560 | 4089 |
| 422 | 20231016 | 115900 | 7243793750 | 7560 | 7560 | 7560 | 7550 | 1696 |
| 423 | 20231016 | 115800 | 7230974420 | 7560 | 7560 | 7560 | 7550 | 1468 |
| 424 | 20231016 | 115700 | 7219889580 | 7560 | 7550 | 7560 | 7540 | 2852 |
| 425 | 20231016 | 115600 | 7198367760 | 7550 | 7540 | 7560 | 7540 | 4891 |
| 426 | 20231016 | 115500 | 7161442450 | 7550 | 7540 | 7550 | 7540 | 2187 |
| 427 | 20231016 | 115400 | 7144948060 | 7550 | 7540 | 7550 | 7540 | 746 |
| 428 | 20231016 | 115300 | 7139318940 | 7550 | 7550 | 7550 | 7540 | 990 |
| 429 | 20231016 | 115200 | 7131845530 | 7550 | 7550 | 7550 | 7540 | 1270 |
| 430 | 20231016 | 115100 | 7122262680 | 7550 | 7550 | 7550 | 7540 | 2135 |
| 431 | 20231016 | 115000 | 7106151380 | 7550 | 7550 | 7550 | 7540 | 2226 |
| 432 | 20231016 | 114900 | 7089354820 | 7540 | 7550 | 7550 | 7540 | 1076 |
| 433 | 20231016 | 114800 | 7081236580 | 7550 | 7550 | 7550 | 7540 | 2676 |
| 434 | 20231016 | 114700 | 7061047290 | 7550 | 7550 | 7550 | 7540 | 1711 |
| 435 | 20231016 | 114600 | 7048140800 | 7550 | 7540 | 7550 | 7540 | 1604 |
| 436 | 20231016 | 114500 | 7036037380 | 7550 | 7540 | 7550 | 7540 | 800 |
| 437 | 20231016 | 114400 | 7030002750 | 7550 | 7550 | 7550 | 7540 | 1382 |
| 438 | 20231016 | 114300 | 7019580800 | 7540 | 7560 | 7560 | 7540 | 6945 |
| 439 | 20231016 | 114200 | 6967150430 | 7560 | 7560 | 7560 | 7550 | 1478 |
| 440 | 20231016 | 114100 | 6955990540 | 7560 | 7560 | 7560 | 7550 | 1816 |
| 441 | 20231016 | 114000 | 6942278210 | 7550 | 7560 | 7560 | 7550 | 670 |
| 442 | 20231016 | 113900 | 6937217980 | 7560 | 7560 | 7570 | 7550 | 1270 |
| 443 | 20231016 | 113800 | 6927618760 | 7560 | 7550 | 7570 | 7550 | 1854 |
| 444 | 20231016 | 113700 | 6913602490 | 7560 | 7560 | 7560 | 7550 | 2188 |
| 445 | 20231016 | 113600 | 6897069260 | 7560 | 7560 | 7560 | 7550 | 1905 |
| 446 | 20231016 | 113500 | 6882670550 | 7560 | 7560 | 7560 | 7550 | 1291 |
| 447 | 20231016 | 113400 | 6872911760 | 7570 | 7560 | 7570 | 7550 | 3467 |
| 448 | 20231016 | 113300 | 6846711940 | 7560 | 7560 | 7560 | 7550 | 2477 |
| 449 | 20231016 | 113200 | 6827992040 | 7550 | 7560 | 7560 | 7550 | 1856 |
| 450 | 20231016 | 113100 | 6813960810 | 7570 | 7560 | 7570 | 7560 | 2083 |
| 451 | 20231016 | 113000 | 6798210440 | 7570 | 7560 | 7570 | 7560 | 1387 |
| 452 | 20231016 | 112900 | 6787720490 | 7570 | 7560 | 7570 | 7560 | 1017 |
| 453 | 20231016 | 112800 | 6780031540 | 7560 | 7560 | 7570 | 7560 | 1101 |
| 454 | 20231016 | 112700 | 6771707070 | 7570 | 7560 | 7570 | 7560 | 692 |
| 455 | 20231016 | 112600 | 6766475210 | 7560 | 7560 | 7570 | 7560 | 968 |
| 456 | 20231016 | 112500 | 6759156670 | 7570 | 7560 | 7570 | 7560 | 883 |
| 457 | 20231016 | 112400 | 6752478930 | 7550 | 7550 | 7570 | 7550 | 2454 |
| 458 | 20231016 | 112300 | 6733927340 | 7560 | 7560 | 7560 | 7550 | 2475 |
| 459 | 20231016 | 112200 | 6715222170 | 7560 | 7560 | 7560 | 7550 | 758 |
| 460 | 20231016 | 112100 | 6709494240 | 7560 | 7560 | 7560 | 7550 | 1698 |
| 461 | 20231016 | 112000 | 6696665300 | 7560 | 7560 | 7560 | 7550 | 874 |
| 462 | 20231016 | 111900 | 6690060920 | 7560 | 7580 | 7580 | 7560 | 4449 |
| 463 | 20231016 | 111800 | 6656416210 | 7580 | 7570 | 7580 | 7570 | 1837 |
| 464 | 20231016 | 111700 | 6642507770 | 7580 | 7570 | 7580 | 7560 | 1545 |
| 465 | 20231016 | 111600 | 6630814990 | 7560 | 7560 | 7570 | 7560 | 5064 |
| 466 | 20231016 | 111500 | 6592489680 | 7550 | 7570 | 7570 | 7550 | 1988 |
| 467 | 20231016 | 111400 | 6577462050 | 7570 | 7560 | 7570 | 7560 | 1718 |
| 468 | 20231016 | 111300 | 6564473750 | 7570 | 7560 | 7570 | 7560 | 2126 |
| 469 | 20231016 | 111200 | 6548394040 | 7570 | 7560 | 7570 | 7560 | 1201 |
| 470 | 20231016 | 111100 | 6539311510 | 7570 | 7570 | 7570 | 7560 | 1199 |
| 471 | 20231016 | 111000 | 6530242970 | 7570 | 7560 | 7570 | 7540 | 8042 |
| 472 | 20231016 | 110900 | 6469464720 | 7550 | 7550 | 7560 | 7550 | 2004 |
| 473 | 20231016 | 110800 | 6454333810 | 7550 | 7550 | 7560 | 7540 | 2561 |
| 474 | 20231016 | 110700 | 6434999440 | 7550 | 7550 | 7550 | 7540 | 2906 |
| 475 | 20231016 | 110600 | 6413063130 | 7560 | 7550 | 7560 | 7540 | 2791 |
| 476 | 20231016 | 110500 | 6391985160 | 7550 | 7550 | 7560 | 7540 | 3968 |
| 477 | 20231016 | 110400 | 6362028450 | 7560 | 7560 | 7560 | 7540 | 14337 |
| 478 | 20231016 | 110300 | 6253753510 | 7560 | 7570 | 7570 | 7560 | 1878 |
| 479 | 20231016 | 110200 | 6239554790 | 7560 | 7570 | 7570 | 7560 | 2245 |
| 480 | 20231016 | 110100 | 6222578520 | 7570 | 7580 | 7580 | 7570 | 2543 |
| 481 | 20231016 | 110000 | 6203326490 | 7580 | 7570 | 7580 | 7560 | 5379 |
| 482 | 20231016 | 105900 | 6162598070 | 7570 | 7590 | 7590 | 7570 | 10531 |
| 483 | 20231016 | 105800 | 6082815870 | 7590 | 7590 | 7590 | 7580 | 5638 |
| 484 | 20231016 | 105700 | 6040030780 | 7590 | 7600 | 7600 | 7590 | 1616 |
| 485 | 20231016 | 105600 | 6027763570 | 7600 | 7600 | 7600 | 7590 | 1162 |
| 486 | 20231016 | 105500 | 6018935720 | 7600 | 7590 | 7600 | 7590 | 3951 |
| 487 | 20231016 | 105400 | 5988943390 | 7600 | 7600 | 7600 | 7590 | 2377 |
| 488 | 20231016 | 105300 | 5970881340 | 7600 | 7600 | 7600 | 7590 | 4352 |
| 489 | 20231016 | 105200 | 5937838150 | 7600 | 7600 | 7600 | 7590 | 2595 |
| 490 | 20231016 | 105100 | 5918123530 | 7600 | 7620 | 7620 | 7590 | 2815 |
| 491 | 20231016 | 105000 | 5896726060 | 7620 | 7600 | 7620 | 7590 | 8854 |
| 492 | 20231016 | 104900 | 5829448620 | 7610 | 7610 | 7620 | 7600 | 3685 |
| 493 | 20231016 | 104800 | 5801415760 | 7620 | 7620 | 7620 | 7610 | 2113 |
| 494 | 20231016 | 104700 | 5785328990 | 7620 | 7620 | 7620 | 7610 | 1124 |
| 495 | 20231016 | 104600 | 5776767580 | 7620 | 7630 | 7630 | 7620 | 2032 |
| 496 | 20231016 | 104500 | 5761283360 | 7620 | 7630 | 7640 | 7620 | 2697 |
| 497 | 20231016 | 104400 | 5740701280 | 7630 | 7620 | 7630 | 7620 | 1234 |
| 498 | 20231016 | 104300 | 5731289260 | 7630 | 7600 | 7630 | 7590 | 4490 |
| 499 | 20231016 | 104200 | 5697115680 | 7600 | 7610 | 7620 | 7590 | 8232 |
| 500 | 20231016 | 104100 | 5634530100 | 7610 | 7620 | 7620 | 7600 | 8775 |
| 501 | 20231016 | 104000 | 5567813580 | 7630 | 7630 | 7650 | 7620 | 4467 |
| 502 | 20231016 | 103900 | 5533740810 | 7620 | 7640 | 7650 | 7620 | 1643 |
| 503 | 20231016 | 103800 | 5521197360 | 7640 | 7630 | 7650 | 7620 | 3396 |
| 504 | 20231016 | 103700 | 5495272170 | 7620 | 7620 | 7640 | 7590 | 37458 |
| 505 | 20231016 | 103600 | 5210257550 | 7620 | 7650 | 7650 | 7610 | 17997 |
| 506 | 20231016 | 103500 | 5072883210 | 7660 | 7680 | 7680 | 7640 | 30420 |
| 507 | 20231016 | 103400 | 4840027670 | 7680 | 7720 | 7720 | 7670 | 35028 |
| 508 | 20231016 | 103300 | 4570372080 | 7720 | 7720 | 7720 | 7710 | 3504 |
| 509 | 20231016 | 103200 | 4543326510 | 7720 | 7720 | 7720 | 7710 | 2123 |
| 510 | 20231016 | 103100 | 4526948540 | 7720 | 7730 | 7730 | 7710 | 7606 |
| 511 | 20231016 | 103000 | 4468236950 | 7720 | 7730 | 7730 | 7720 | 2349 |
| 512 | 20231016 | 102900 | 4450098350 | 7730 | 7720 | 7730 | 7720 | 1170 |
| 513 | 20231016 | 102800 | 4441058230 | 7720 | 7730 | 7730 | 7720 | 2100 |
| 514 | 20231016 | 102700 | 4424828850 | 7720 | 7730 | 7730 | 7720 | 850 |
| 515 | 20231016 | 102600 | 4418260790 | 7720 | 7720 | 7730 | 7720 | 3897 |
| 516 | 20231016 | 102500 | 4388174480 | 7720 | 7720 | 7720 | 7710 | 2441 |
| 517 | 20231016 | 102400 | 4369334120 | 7720 | 7710 | 7720 | 7710 | 1169 |
| 518 | 20231016 | 102300 | 4360316940 | 7710 | 7730 | 7730 | 7710 | 1732 |
| 519 | 20231016 | 102200 | 4346947110 | 7730 | 7710 | 7730 | 7710 | 2950 |
| 520 | 20231016 | 102100 | 4324176670 | 7720 | 7730 | 7730 | 7720 | 5343 |
| 521 | 20231016 | 102000 | 4282911670 | 7720 | 7730 | 7730 | 7720 | 4060 |
| 522 | 20231016 | 101900 | 4251563450 | 7730 | 7730 | 7730 | 7720 | 1797 |
| 523 | 20231016 | 101800 | 4237685410 | 7720 | 7730 | 7740 | 7720 | 3913 |
| 524 | 20231016 | 101700 | 4207447080 | 7730 | 7740 | 7740 | 7730 | 3837 |
| 525 | 20231016 | 101600 | 4177759980 | 7740 | 7750 | 7750 | 7740 | 757 |
| 526 | 20231016 | 101500 | 4171899820 | 7740 | 7750 | 7750 | 7740 | 1354 |
| 527 | 20231016 | 101400 | 4161413260 | 7740 | 7750 | 7760 | 7740 | 3173 |
| 528 | 20231016 | 101300 | 4136825870 | 7750 | 7760 | 7760 | 7750 | 299 |
| 529 | 20231016 | 101200 | 4134506600 | 7750 | 7760 | 7760 | 7750 | 1228 |
| 530 | 20231016 | 101100 | 4124989420 | 7760 | 7750 | 7760 | 7750 | 1926 |
| 531 | 20231016 | 101000 | 4110046980 | 7750 | 7740 | 7760 | 7740 | 7060 |
| 532 | 20231016 | 100900 | 4055356820 | 7740 | 7750 | 7750 | 7740 | 2622 |
| 533 | 20231016 | 100800 | 4035051700 | 7750 | 7750 | 7750 | 7740 | 227 |
| 534 | 20231016 | 100700 | 4033292460 | 7750 | 7750 | 7750 | 7740 | 414 |
| 535 | 20231016 | 100600 | 4030084590 | 7740 | 7740 | 7750 | 7730 | 2281 |
| 536 | 20231016 | 100500 | 4012426870 | 7740 | 7740 | 7740 | 7730 | 155 |
| 537 | 20231016 | 100400 | 4011227180 | 7740 | 7730 | 7740 | 7730 | 515 |
| 538 | 20231016 | 100300 | 4007246080 | 7730 | 7730 | 7740 | 7720 | 3440 |
| 539 | 20231016 | 100200 | 3980655040 | 7730 | 7730 | 7730 | 7720 | 2008 |
| 540 | 20231016 | 100100 | 3965147000 | 7720 | 7730 | 7730 | 7720 | 2218 |
| 541 | 20231016 | 100000 | 3948020760 | 7730 | 7730 | 7740 | 7730 | 3463 |
| 542 | 20231016 | 095900 | 3921251480 | 7730 | 7720 | 7750 | 7720 | 977 |
| 543 | 20231016 | 095800 | 3913685660 | 7720 | 7720 | 7730 | 7720 | 4079 |
| 544 | 20231016 | 095700 | 3882169240 | 7720 | 7740 | 7740 | 7720 | 6232 |
| 545 | 20231016 | 095600 | 3833991150 | 7740 | 7750 | 7750 | 7740 | 232 |
| 546 | 20231016 | 095500 | 3832194000 | 7750 | 7730 | 7750 | 7730 | 5055 |
| 547 | 20231016 | 095400 | 3793091720 | 7740 | 7740 | 7740 | 7730 | 310 |
| 548 | 20231016 | 095300 | 3790694340 | 7740 | 7750 | 7750 | 7730 | 3231 |
| 549 | 20231016 | 095200 | 3765685980 | 7750 | 7750 | 7750 | 7740 | 1380 |
| 550 | 20231016 | 095100 | 3754991020 | 7750 | 7750 | 7760 | 7740 | 2338 |
| 551 | 20231016 | 095000 | 3736871530 | 7740 | 7740 | 7750 | 7730 | 4289 |
| 552 | 20231016 | 094900 | 3703674000 | 7730 | 7740 | 7740 | 7730 | 3020 |
| 553 | 20231016 | 094800 | 3680325110 | 7730 | 7740 | 7740 | 7730 | 2801 |
| 554 | 20231016 | 094700 | 3658664000 | 7740 | 7750 | 7750 | 7730 | 7072 |
| 555 | 20231016 | 094600 | 3603939290 | 7740 | 7750 | 7750 | 7740 | 3820 |
| 556 | 20231016 | 094500 | 3574340910 | 7750 | 7760 | 7770 | 7750 | 4581 |
| 557 | 20231016 | 094400 | 3538795490 | 7760 | 7770 | 7770 | 7760 | 980 |
| 558 | 20231016 | 094300 | 3531186980 | 7760 | 7790 | 7790 | 7760 | 4247 |
| 559 | 20231016 | 094200 | 3498172840 | 7790 | 7790 | 7800 | 7790 | 3770 |
| 560 | 20231016 | 094100 | 3468801940 | 7800 | 7790 | 7800 | 7790 | 312 |
| 561 | 20231016 | 094000 | 3466368710 | 7800 | 7790 | 7800 | 7790 | 294 |
| 562 | 20231016 | 093900 | 3464076730 | 7800 | 7800 | 7800 | 7790 | 758 |
| 563 | 20231016 | 093800 | 3458166370 | 7800 | 7820 | 7830 | 7800 | 6812 |
| 564 | 20231016 | 093700 | 3404995620 | 7820 | 7820 | 7830 | 7820 | 10103 |
| 565 | 20231016 | 093600 | 3325949270 | 7830 | 7820 | 7830 | 7810 | 3860 |
| 566 | 20231016 | 093500 | 3295766640 | 7820 | 7810 | 7840 | 7810 | 19769 |
| 567 | 20231016 | 093400 | 3141193070 | 7810 | 7810 | 7810 | 7800 | 921 |
| 568 | 20231016 | 093300 | 3134000500 | 7810 | 7800 | 7810 | 7800 | 492 |
| 569 | 20231016 | 093200 | 3130159820 | 7810 | 7800 | 7810 | 7800 | 1650 |
| 570 | 20231016 | 093100 | 3117286500 | 7800 | 7770 | 7800 | 7770 | 6745 |
| 571 | 20231016 | 093000 | 3064786830 | 7770 | 7740 | 7770 | 7730 | 7201 |
| 572 | 20231016 | 092900 | 3009051080 | 7730 | 7750 | 7760 | 7730 | 12371 |
| 573 | 20231016 | 092800 | 2913206890 | 7750 | 7760 | 7760 | 7750 | 1464 |
| 574 | 20231016 | 092700 | 2901858970 | 7760 | 7760 | 7760 | 7750 | 7701 |
| 575 | 20231016 | 092600 | 2842169420 | 7750 | 7750 | 7760 | 7750 | 6147 |
| 576 | 20231016 | 092500 | 2794515020 | 7760 | 7760 | 7770 | 7750 | 5757 |
| 577 | 20231016 | 092400 | 2749846750 | 7770 | 7760 | 7770 | 7760 | 2189 |
| 578 | 20231016 | 092300 | 2732855300 | 7760 | 7790 | 7790 | 7760 | 13369 |
| 579 | 20231016 | 092200 | 2628909410 | 7780 | 7790 | 7790 | 7780 | 1006 |
| 580 | 20231016 | 092100 | 2621073390 | 7790 | 7790 | 7800 | 7790 | 2637 |
| 581 | 20231016 | 092000 | 2600530590 | 7790 | 7800 | 7800 | 7780 | 7540 |
| 582 | 20231016 | 091900 | 2541796110 | 7790 | 7810 | 7810 | 7790 | 6255 |
| 583 | 20231016 | 091800 | 2493008990 | 7810 | 7810 | 7810 | 7800 | 456 |
| 584 | 20231016 | 091700 | 2489450250 | 7810 | 7800 | 7810 | 7800 | 3839 |
| 585 | 20231016 | 091600 | 2459473590 | 7800 | 7810 | 7810 | 7800 | 9737 |
| 586 | 20231016 | 091500 | 2383496210 | 7820 | 7830 | 7830 | 7800 | 6298 |
| 587 | 20231016 | 091400 | 2334267250 | 7830 | 7820 | 7830 | 7800 | 27005 |
| 588 | 20231016 | 091300 | 2123203290 | 7820 | 7820 | 7830 | 7810 | 10695 |
| 589 | 20231016 | 091200 | 2039550360 | 7820 | 7820 | 7840 | 7810 | 13468 |
| 590 | 20231016 | 091100 | 1934080240 | 7830 | 7770 | 7830 | 7770 | 30947 |
| 591 | 20231016 | 091000 | 1692803630 | 7770 | 7780 | 7790 | 7760 | 7380 |
| 592 | 20231016 | 090900 | 1635472820 | 7770 | 7750 | 7780 | 7740 | 10564 |
| 593 | 20231016 | 090800 | 1553491560 | 7750 | 7720 | 7750 | 7700 | 25720 |
| 594 | 20231016 | 090700 | 1355048100 | 7720 | 7740 | 7750 | 7710 | 15696 |
| 595 | 20231016 | 090600 | 1233730890 | 7740 | 7760 | 7760 | 7740 | 8709 |
| 596 | 20231016 | 090500 | 1166254360 | 7770 | 7750 | 7770 | 7750 | 5049 |
| 597 | 20231016 | 090400 | 1127078790 | 7770 | 7760 | 7770 | 7730 | 35850 |
| 598 | 20231016 | 090300 | 849259790 | 7770 | 7810 | 7820 | 7760 | 20551 |
| 599 | 20231016 | 090200 | 689250210 | 7810 | 7820 | 7830 | 7810 | 11838 |
| 600 | 20231016 | 090100 | 596756450 | 7820 | 7860 | 7870 | 7820 | 22760 |
| 601 | 20231016 | 090000 | 418303800 | 7840 | 7820 | 7850 | 7810 | 51845 |