30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 190500 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 23830 |
| 3 | 20240105 | 190400 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 4 | 20240105 | 190300 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 5 | 20240105 | 190200 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 6 | 20240105 | 190100 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 7 | 20240105 | 190000 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 8 | 20240105 | 185900 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 9 | 20240105 | 185800 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 10 | 20240105 | 185700 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 11 | 20240105 | 185600 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 12 | 20240105 | 185500 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 13 | 20240105 | 185400 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 14 | 20240105 | 185300 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 15 | 20240105 | 185200 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 16 | 20240105 | 185100 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 17 | 20240105 | 185000 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 18 | 20240105 | 184900 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 19 | 20240105 | 184800 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 20 | 20240105 | 184700 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 21 | 20240105 | 184600 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 22 | 20240105 | 184500 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 23 | 20240105 | 184400 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 24 | 20240105 | 184300 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 25 | 20240105 | 184200 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 26 | 20240105 | 184100 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 27 | 20240105 | 184000 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 28 | 20240105 | 183900 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 29 | 20240105 | 183800 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 30 | 20240105 | 183700 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 31 | 20240105 | 183600 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 32 | 20240105 | 183500 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 23830 |
| 33 | 20240105 | 183400 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 34 | 20240105 | 183300 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 35 | 20240105 | 183200 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 36 | 20240105 | 183100 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 37 | 20240105 | 183000 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 38 | 20240105 | 182900 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 39 | 20240105 | 182800 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 40 | 20240105 | 182700 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 41 | 20240105 | 182600 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 42 | 20240105 | 182500 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 43 | 20240105 | 182400 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 44 | 20240105 | 182300 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 45 | 20240105 | 182200 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 46 | 20240105 | 182100 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 47 | 20240105 | 182000 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 48 | 20240105 | 181900 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 49 | 20240105 | 181800 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 50 | 20240105 | 181700 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 51 | 20240105 | 181600 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 52 | 20240105 | 181500 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 53 | 20240105 | 181400 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 54 | 20240105 | 181300 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 55 | 20240105 | 181200 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 56 | 20240105 | 181100 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 57 | 20240105 | 181000 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 58 | 20240105 | 180900 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 59 | 20240105 | 180800 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 60 | 20240105 | 180700 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 61 | 20240105 | 180600 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 62 | 20240105 | 180500 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 23830 |
| 63 | 20240105 | 180400 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 64 | 20240105 | 180300 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 65 | 20240105 | 180200 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 66 | 20240105 | 180100 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 67 | 20240105 | 180000 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 68 | 20240105 | 175900 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 69 | 20240105 | 175800 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 70 | 20240105 | 175700 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 71 | 20240105 | 175600 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 72 | 20240105 | 175500 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 73 | 20240105 | 175400 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 74 | 20240105 | 175300 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 75 | 20240105 | 175200 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 76 | 20240105 | 175100 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 77 | 20240105 | 175000 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 78 | 20240105 | 174900 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 79 | 20240105 | 174800 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 80 | 20240105 | 174700 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 81 | 20240105 | 174600 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 82 | 20240105 | 174500 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 83 | 20240105 | 174400 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 84 | 20240105 | 174300 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 85 | 20240105 | 174200 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 86 | 20240105 | 174100 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 87 | 20240105 | 174000 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 88 | 20240105 | 173900 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 89 | 20240105 | 173800 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 90 | 20240105 | 173700 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 91 | 20240105 | 173600 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 92 | 20240105 | 173500 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 23830 |
| 93 | 20240105 | 173400 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 94 | 20240105 | 173300 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 95 | 20240105 | 173200 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 96 | 20240105 | 173100 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 97 | 20240105 | 173000 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 98 | 20240105 | 172900 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 99 | 20240105 | 172800 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 100 | 20240105 | 172700 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 101 | 20240105 | 172600 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 102 | 20240105 | 172500 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 103 | 20240105 | 172400 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 104 | 20240105 | 172300 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 105 | 20240105 | 172200 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 106 | 20240105 | 172100 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 107 | 20240105 | 172000 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 108 | 20240105 | 171900 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 109 | 20240105 | 171800 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 110 | 20240105 | 171700 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 111 | 20240105 | 171600 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 112 | 20240105 | 171500 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 113 | 20240105 | 171400 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 114 | 20240105 | 171300 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 115 | 20240105 | 171200 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 116 | 20240105 | 171100 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 117 | 20240105 | 171000 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 118 | 20240105 | 170900 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 119 | 20240105 | 170800 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 120 | 20240105 | 170700 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 121 | 20240105 | 170600 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 122 | 20240105 | 170500 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 23830 |
| 123 | 20240105 | 170400 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 124 | 20240105 | 170300 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 125 | 20240105 | 170200 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 126 | 20240105 | 170100 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 127 | 20240105 | 170000 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 128 | 20240105 | 165900 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 129 | 20240105 | 165800 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 130 | 20240105 | 165700 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 131 | 20240105 | 165600 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 132 | 20240105 | 165500 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 133 | 20240105 | 165400 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 134 | 20240105 | 165300 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 135 | 20240105 | 165200 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 136 | 20240105 | 165100 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 137 | 20240105 | 165000 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 138 | 20240105 | 164900 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 139 | 20240105 | 164800 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 140 | 20240105 | 164700 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 141 | 20240105 | 164600 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 142 | 20240105 | 164500 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 143 | 20240105 | 164400 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 144 | 20240105 | 164300 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 145 | 20240105 | 164200 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 146 | 20240105 | 164100 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 147 | 20240105 | 164000 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 148 | 20240105 | 163900 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 149 | 20240105 | 163800 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 150 | 20240105 | 163700 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 151 | 20240105 | 163600 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 152 | 20240105 | 163500 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 23830 |
| 153 | 20240105 | 163400 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 154 | 20240105 | 163300 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 155 | 20240105 | 163200 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 156 | 20240105 | 163100 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 157 | 20240105 | 163000 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 158 | 20240105 | 162900 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 159 | 20240105 | 162800 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 160 | 20240105 | 162700 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 161 | 20240105 | 162600 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 162 | 20240105 | 162500 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 163 | 20240105 | 162400 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 164 | 20240105 | 162300 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 165 | 20240105 | 162200 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 166 | 20240105 | 162100 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 167 | 20240105 | 162000 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 168 | 20240105 | 161900 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 169 | 20240105 | 161800 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 170 | 20240105 | 161700 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 171 | 20240105 | 161600 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 172 | 20240105 | 161500 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 173 | 20240105 | 161400 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 174 | 20240105 | 161300 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 175 | 20240105 | 161200 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 176 | 20240105 | 161100 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 177 | 20240105 | 161000 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 178 | 20240105 | 160900 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 179 | 20240105 | 160800 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 180 | 20240105 | 160700 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 181 | 20240105 | 160600 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 182 | 20240105 | 160500 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 23830 |
| 183 | 20240105 | 160400 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 184 | 20240105 | 160300 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 185 | 20240105 | 160200 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 186 | 20240105 | 160100 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 187 | 20240105 | 160000 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 188 | 20240105 | 155900 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 189 | 20240105 | 155800 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 190 | 20240105 | 155700 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 191 | 20240105 | 155600 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 192 | 20240105 | 155500 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 193 | 20240105 | 155400 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 194 | 20240105 | 155300 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 195 | 20240105 | 155200 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 196 | 20240105 | 155100 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 197 | 20240105 | 155000 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 198 | 20240105 | 154900 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 199 | 20240105 | 154800 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 200 | 20240105 | 154700 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 201 | 20240105 | 154600 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 202 | 20240105 | 154500 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 203 | 20240105 | 154400 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 204 | 20240105 | 154300 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 205 | 20240105 | 154200 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 206 | 20240105 | 154100 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 207 | 20240105 | 154000 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 208 | 20240105 | 153900 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 209 | 20240105 | 153800 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 210 | 20240105 | 153700 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 211 | 20240105 | 153600 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 212 | 20240105 | 153500 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 23830 |
| 213 | 20240105 | 153400 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 214 | 20240105 | 153300 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 215 | 20240105 | 153200 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 216 | 20240105 | 153100 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 217 | 20240105 | 153000 | 2904806890 | 6980 | 6980 | 6980 | 6980 | 23830 |
| 218 | 20240105 | 152900 | 2738473490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20240105 | 152800 | 2738473490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20240105 | 152700 | 2738473490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20240105 | 152600 | 2738473490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20240105 | 152500 | 2738473490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20240105 | 152400 | 2738473490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20240105 | 152300 | 2738473490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20240105 | 152200 | 2738473490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20240105 | 152100 | 2738473490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20240105 | 152000 | 2738473490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20240105 | 151900 | 2738473490 | 7000 | 7000 | 7000 | 7000 | 447 |
| 229 | 20240105 | 151800 | 2735344490 | 7000 | 6990 | 7010 | 6990 | 223 |
| 230 | 20240105 | 151700 | 2733783510 | 6990 | 6990 | 6990 | 6980 | 174 |
| 231 | 20240105 | 151600 | 2732567640 | 6980 | 6990 | 6990 | 6980 | 313 |
| 232 | 20240105 | 151500 | 2730380540 | 6980 | 6990 | 7000 | 6980 | 2958 |
| 233 | 20240105 | 151400 | 2709719620 | 6990 | 6990 | 7000 | 6990 | 66 |
| 234 | 20240105 | 151300 | 2709258250 | 6990 | 6990 | 7010 | 6980 | 1554 |
| 235 | 20240105 | 151200 | 2698392000 | 6980 | 6990 | 6990 | 6980 | 1281 |
| 236 | 20240105 | 151100 | 2689445670 | 6990 | 6980 | 6990 | 6980 | 189 |
| 237 | 20240105 | 151000 | 2688125290 | 6980 | 6990 | 7000 | 6980 | 2445 |
| 238 | 20240105 | 150900 | 2671035070 | 6990 | 6990 | 7000 | 6990 | 181 |
| 239 | 20240105 | 150800 | 2669768840 | 6990 | 6990 | 7000 | 6990 | 7647 |
| 240 | 20240105 | 150700 | 2616316190 | 6990 | 7000 | 7000 | 6990 | 341 |
| 241 | 20240105 | 150600 | 2613931390 | 6990 | 6990 | 7000 | 6990 | 80 |
| 242 | 20240105 | 150500 | 2613372090 | 6990 | 6990 | 7000 | 6990 | 84 |
| 243 | 20240105 | 150400 | 2612784920 | 6990 | 7000 | 7000 | 6990 | 225 |
| 244 | 20240105 | 150300 | 2611211170 | 7000 | 6990 | 7000 | 6990 | 10024 |
| 245 | 20240105 | 150200 | 2541108200 | 6990 | 6990 | 7000 | 6990 | 19790 |
| 246 | 20240105 | 150100 | 2402776070 | 6990 | 6990 | 7000 | 6990 | 266 |
| 247 | 20240105 | 150000 | 2400914730 | 7000 | 6990 | 7000 | 6990 | 1611 |
| 248 | 20240105 | 145900 | 2389638360 | 6990 | 6990 | 7000 | 6990 | 214 |
| 249 | 20240105 | 145800 | 2388142490 | 7000 | 6990 | 7000 | 6990 | 51 |
| 250 | 20240105 | 145700 | 2387785990 | 6990 | 7000 | 7000 | 6990 | 164 |
| 251 | 20240105 | 145600 | 2386638560 | 6990 | 7000 | 7000 | 6990 | 103 |
| 252 | 20240105 | 145500 | 2385918410 | 6990 | 7000 | 7000 | 6990 | 1258 |
| 253 | 20240105 | 145400 | 2377115400 | 7000 | 6990 | 7000 | 6990 | 93 |
| 254 | 20240105 | 145300 | 2376465000 | 7000 | 6990 | 7000 | 6990 | 353 |
| 255 | 20240105 | 145200 | 2373994410 | 6990 | 7000 | 7000 | 6990 | 285 |
| 256 | 20240105 | 145100 | 2371999730 | 7000 | 7000 | 7000 | 6990 | 254 |
| 257 | 20240105 | 145000 | 2370223030 | 7000 | 6990 | 7000 | 6990 | 388 |
| 258 | 20240105 | 144900 | 2367508030 | 6990 | 7000 | 7000 | 6990 | 300 |
| 259 | 20240105 | 144800 | 2365410380 | 7000 | 7000 | 7000 | 6990 | 80 |
| 260 | 20240105 | 144700 | 2364850990 | 7000 | 6990 | 7000 | 6990 | 53 |
| 261 | 20240105 | 144600 | 2364480300 | 7000 | 6990 | 7000 | 6990 | 1806 |
| 262 | 20240105 | 144500 | 2351838530 | 6990 | 6990 | 7000 | 6990 | 64 |
| 263 | 20240105 | 144400 | 2351391150 | 6990 | 7000 | 7000 | 6990 | 53 |
| 264 | 20240105 | 144300 | 2351020430 | 6990 | 6990 | 7000 | 6990 | 76 |
| 265 | 20240105 | 144200 | 2350488980 | 6990 | 6990 | 7000 | 6990 | 53 |
| 266 | 20240105 | 144100 | 2350118300 | 7000 | 7000 | 7000 | 6990 | 283 |
| 267 | 20240105 | 144000 | 2348137440 | 7000 | 6990 | 7000 | 6990 | 110 |
| 268 | 20240105 | 143900 | 2347368290 | 6990 | 7000 | 7000 | 6990 | 1691 |
| 269 | 20240105 | 143800 | 2335543860 | 6990 | 7000 | 7000 | 6990 | 35 |
| 270 | 20240105 | 143700 | 2335299200 | 7000 | 6990 | 7000 | 6990 | 70 |
| 271 | 20240105 | 143600 | 2334809780 | 6990 | 6990 | 7000 | 6990 | 84 |
| 272 | 20240105 | 143500 | 2334222110 | 7000 | 6990 | 7000 | 6990 | 234 |
| 273 | 20240105 | 143400 | 2332584240 | 7000 | 6990 | 7000 | 6990 | 521 |
| 274 | 20240105 | 143300 | 2328937820 | 6990 | 7000 | 7000 | 6990 | 286 |
| 275 | 20240105 | 143200 | 2326936030 | 7000 | 6990 | 7000 | 6990 | 159 |
| 276 | 20240105 | 143100 | 2325823280 | 6990 | 7000 | 7000 | 6990 | 675 |
| 277 | 20240105 | 143000 | 2321098860 | 7000 | 7000 | 7000 | 6990 | 435 |
| 278 | 20240105 | 142900 | 2318054110 | 7000 | 6990 | 7000 | 6990 | 62 |
| 279 | 20240105 | 142800 | 2317620700 | 7000 | 7000 | 7000 | 6990 | 433 |
| 280 | 20240105 | 142700 | 2314592670 | 7000 | 6990 | 7000 | 6990 | 39 |
| 281 | 20240105 | 142600 | 2314319940 | 7000 | 7000 | 7000 | 6990 | 59 |
| 282 | 20240105 | 142500 | 2313907460 | 6990 | 6990 | 7000 | 6990 | 90 |
| 283 | 20240105 | 142400 | 2313278030 | 7000 | 6990 | 7000 | 6990 | 1455 |
| 284 | 20240105 | 142300 | 2303103090 | 6990 | 6990 | 7000 | 6990 | 2751 |
| 285 | 20240105 | 142200 | 2283869310 | 6990 | 7000 | 7000 | 6990 | 152 |
| 286 | 20240105 | 142100 | 2282806720 | 7000 | 7000 | 7000 | 6990 | 595 |
| 287 | 20240105 | 142000 | 2278641870 | 6990 | 7000 | 7000 | 6990 | 209 |
| 288 | 20240105 | 141900 | 2277179550 | 7000 | 6990 | 7000 | 6990 | 579 |
| 289 | 20240105 | 141800 | 2273126820 | 7000 | 6990 | 7000 | 6990 | 171 |
| 290 | 20240105 | 141700 | 2271930950 | 6990 | 7010 | 7010 | 6990 | 19654 |
| 291 | 20240105 | 141600 | 2134372130 | 7010 | 7010 | 7010 | 7000 | 39 |
| 292 | 20240105 | 141500 | 2134098910 | 7010 | 7010 | 7010 | 7000 | 82 |
| 293 | 20240105 | 141400 | 2133524440 | 7010 | 7000 | 7010 | 7000 | 36 |
| 294 | 20240105 | 141300 | 2133272390 | 7010 | 7010 | 7010 | 7010 | 103 |
| 295 | 20240105 | 141200 | 2132550360 | 7010 | 7010 | 7010 | 7000 | 351 |
| 296 | 20240105 | 141100 | 2130090210 | 7010 | 7010 | 7020 | 7000 | 717 |
| 297 | 20240105 | 141000 | 2125063050 | 7010 | 7010 | 7010 | 7000 | 572 |
| 298 | 20240105 | 140900 | 2121054090 | 7000 | 7000 | 7000 | 7000 | 53 |
| 299 | 20240105 | 140800 | 2120683090 | 7000 | 7000 | 7010 | 7000 | 1017 |
| 300 | 20240105 | 140700 | 2113564060 | 6990 | 7000 | 7000 | 6990 | 19 |
| 301 | 20240105 | 140600 | 2113431240 | 6990 | 6990 | 7000 | 6990 | 61 |
| 302 | 20240105 | 140500 | 2113004740 | 7000 | 7000 | 7000 | 6990 | 929 |
| 303 | 20240105 | 140400 | 2106501980 | 7000 | 6990 | 7000 | 6990 | 61 |
| 304 | 20240105 | 140300 | 2106075460 | 7000 | 7000 | 7000 | 6990 | 285 |
| 305 | 20240105 | 140200 | 2104080520 | 7000 | 7000 | 7010 | 7000 | 61 |
| 306 | 20240105 | 140100 | 2103653500 | 7000 | 7000 | 7000 | 7000 | 1049 |
| 307 | 20240105 | 140000 | 2096310500 | 7000 | 7020 | 7020 | 6990 | 2217 |
| 308 | 20240105 | 135900 | 2080777860 | 7020 | 7020 | 7020 | 7000 | 399 |
| 309 | 20240105 | 135800 | 2077979530 | 7020 | 7000 | 7020 | 7000 | 653 |
| 310 | 20240105 | 135700 | 2073405450 | 7000 | 7010 | 7020 | 7000 | 823 |
| 311 | 20240105 | 135600 | 2067636170 | 7000 | 7020 | 7020 | 6990 | 23748 |
| 312 | 20240105 | 135500 | 1901287830 | 7020 | 7030 | 7040 | 7010 | 2056 |
| 313 | 20240105 | 135400 | 1886843980 | 7020 | 7030 | 7030 | 7020 | 390 |
| 314 | 20240105 | 135300 | 1884102670 | 7030 | 7020 | 7030 | 7020 | 691 |
| 315 | 20240105 | 135200 | 1879245260 | 7020 | 7020 | 7040 | 7020 | 252 |
| 316 | 20240105 | 135100 | 1877474210 | 7020 | 7030 | 7040 | 7020 | 932 |
| 317 | 20240105 | 135000 | 1870919040 | 7020 | 7010 | 7020 | 7010 | 227 |
| 318 | 20240105 | 134900 | 1869325820 | 7020 | 7020 | 7020 | 7010 | 410 |
| 319 | 20240105 | 134800 | 1866448270 | 7010 | 7030 | 7030 | 7010 | 960 |
| 320 | 20240105 | 134700 | 1859708250 | 7040 | 7020 | 7040 | 7020 | 255 |
| 321 | 20240105 | 134600 | 1857916770 | 7020 | 7010 | 7020 | 7010 | 742 |
| 322 | 20240105 | 134500 | 1852708380 | 7020 | 7020 | 7020 | 7010 | 640 |
| 323 | 20240105 | 134400 | 1848217740 | 7020 | 7030 | 7040 | 7010 | 1277 |
| 324 | 20240105 | 134300 | 1839246720 | 7040 | 7040 | 7040 | 7030 | 556 |
| 325 | 20240105 | 134200 | 1835332690 | 7030 | 7030 | 7040 | 7030 | 668 |
| 326 | 20240105 | 134100 | 1830630960 | 7020 | 7040 | 7040 | 7020 | 86 |
| 327 | 20240105 | 134000 | 1830026970 | 7030 | 7030 | 7040 | 7020 | 459 |
| 328 | 20240105 | 133900 | 1826797950 | 7040 | 7030 | 7040 | 7030 | 744 |
| 329 | 20240105 | 133800 | 1821560740 | 7030 | 7030 | 7030 | 7020 | 1276 |
| 330 | 20240105 | 133700 | 1812594540 | 7040 | 7040 | 7040 | 7030 | 1245 |
| 331 | 20240105 | 133600 | 1803834560 | 7040 | 7030 | 7040 | 7030 | 384 |
| 332 | 20240105 | 133500 | 1801131900 | 7030 | 7030 | 7040 | 7020 | 1058 |
| 333 | 20240105 | 133400 | 1793690780 | 7030 | 7040 | 7040 | 7030 | 640 |
| 334 | 20240105 | 133300 | 1789186090 | 7040 | 7030 | 7040 | 7020 | 813 |
| 335 | 20240105 | 133200 | 1783467960 | 7040 | 7020 | 7040 | 7020 | 184 |
| 336 | 20240105 | 133100 | 1782174490 | 7020 | 7030 | 7030 | 7020 | 675 |
| 337 | 20240105 | 133000 | 1777429330 | 7020 | 7030 | 7040 | 7010 | 2130 |
| 338 | 20240105 | 132900 | 1762463930 | 7030 | 7040 | 7040 | 7030 | 215 |
| 339 | 20240105 | 132800 | 1760950510 | 7040 | 7040 | 7040 | 7030 | 884 |
| 340 | 20240105 | 132700 | 1754727880 | 7040 | 7020 | 7040 | 7020 | 680 |
| 341 | 20240105 | 132600 | 1749948700 | 7040 | 7040 | 7040 | 7020 | 1312 |
| 342 | 20240105 | 132500 | 1740724380 | 7040 | 7030 | 7040 | 7020 | 654 |
| 343 | 20240105 | 132400 | 1736125180 | 7030 | 7020 | 7040 | 7020 | 850 |
| 344 | 20240105 | 132300 | 1730143130 | 7030 | 7030 | 7040 | 7030 | 207 |
| 345 | 20240105 | 132200 | 1728687910 | 7030 | 7030 | 7030 | 7020 | 862 |
| 346 | 20240105 | 132100 | 1722628200 | 7020 | 7020 | 7030 | 7020 | 564 |
| 347 | 20240105 | 132000 | 1718665280 | 7020 | 7030 | 7030 | 7020 | 359 |
| 348 | 20240105 | 131900 | 1716142350 | 7020 | 7010 | 7040 | 7010 | 5944 |
| 349 | 20240105 | 131800 | 1674460130 | 7000 | 7010 | 7010 | 7000 | 1518 |
| 350 | 20240105 | 131700 | 1663823770 | 7000 | 7010 | 7010 | 7000 | 835 |
| 351 | 20240105 | 131600 | 1657971080 | 7010 | 7010 | 7010 | 7010 | 264 |
| 352 | 20240105 | 131500 | 1656120440 | 7000 | 7020 | 7020 | 7000 | 8044 |
| 353 | 20240105 | 131400 | 1599733240 | 7020 | 7020 | 7020 | 7010 | 547 |
| 354 | 20240105 | 131300 | 1595893430 | 7020 | 7020 | 7020 | 7010 | 562 |
| 355 | 20240105 | 131200 | 1591948500 | 7020 | 7020 | 7020 | 7010 | 301 |
| 356 | 20240105 | 131100 | 1589835490 | 7020 | 7010 | 7020 | 7010 | 497 |
| 357 | 20240105 | 131000 | 1586347290 | 7020 | 7020 | 7020 | 7010 | 860 |
| 358 | 20240105 | 130900 | 1580311870 | 7010 | 7020 | 7020 | 7010 | 2544 |
| 359 | 20240105 | 130800 | 1562453720 | 7020 | 7030 | 7030 | 7020 | 5059 |
| 360 | 20240105 | 130700 | 1526939150 | 7030 | 7030 | 7040 | 7030 | 6539 |
| 361 | 20240105 | 130600 | 1480967760 | 7040 | 7040 | 7040 | 7030 | 1440 |
| 362 | 20240105 | 130500 | 1470836090 | 7040 | 7040 | 7040 | 7040 | 255 |
| 363 | 20240105 | 130400 | 1469040890 | 7040 | 7030 | 7060 | 7030 | 751 |
| 364 | 20240105 | 130300 | 1463746930 | 7040 | 7040 | 7040 | 7040 | 467 |
| 365 | 20240105 | 130200 | 1460459250 | 7040 | 7050 | 7050 | 7040 | 708 |
| 366 | 20240105 | 130100 | 1455472320 | 7050 | 7040 | 7060 | 7030 | 460 |
| 367 | 20240105 | 130000 | 1452231040 | 7030 | 7040 | 7040 | 7030 | 540 |
| 368 | 20240105 | 125900 | 1448432660 | 7040 | 7040 | 7040 | 7040 | 1263 |
| 369 | 20240105 | 125800 | 1439541140 | 7040 | 7040 | 7040 | 7030 | 903 |
| 370 | 20240105 | 125700 | 1433184170 | 7040 | 7030 | 7040 | 7030 | 640 |
| 371 | 20240105 | 125600 | 1428678670 | 7040 | 7050 | 7060 | 7040 | 1740 |
| 372 | 20240105 | 125500 | 1416424600 | 7050 | 7060 | 7060 | 7050 | 705 |
| 373 | 20240105 | 125400 | 1411448440 | 7060 | 7050 | 7060 | 7050 | 471 |
| 374 | 20240105 | 125300 | 1408123670 | 7060 | 7050 | 7060 | 7050 | 807 |
| 375 | 20240105 | 125200 | 1402428870 | 7050 | 7050 | 7050 | 7050 | 9 |
| 376 | 20240105 | 125100 | 1402365420 | 7050 | 7050 | 7050 | 7050 | 389 |
| 377 | 20240105 | 125000 | 1399622970 | 7050 | 7060 | 7060 | 7040 | 953 |
| 378 | 20240105 | 124900 | 1392898900 | 7060 | 7060 | 7060 | 7060 | 833 |
| 379 | 20240105 | 124800 | 1387017920 | 7060 | 7050 | 7060 | 7050 | 791 |
| 380 | 20240105 | 124700 | 1381433620 | 7050 | 7050 | 7050 | 7040 | 348 |
| 381 | 20240105 | 124600 | 1378980440 | 7050 | 7050 | 7050 | 7040 | 3707 |
| 382 | 20240105 | 124500 | 1352880970 | 7050 | 7050 | 7050 | 7040 | 256 |
| 383 | 20240105 | 124400 | 1351076590 | 7050 | 7060 | 7060 | 7040 | 811 |
| 384 | 20240105 | 124300 | 1345359000 | 7060 | 7040 | 7060 | 7040 | 149 |
| 385 | 20240105 | 124200 | 1344308250 | 7050 | 7040 | 7060 | 7040 | 1961 |
| 386 | 20240105 | 124100 | 1330482070 | 7050 | 7060 | 7060 | 7040 | 2936 |
| 387 | 20240105 | 124000 | 1309791300 | 7060 | 7060 | 7060 | 7050 | 342 |
| 388 | 20240105 | 123900 | 1307377160 | 7050 | 7050 | 7060 | 7050 | 407 |
| 389 | 20240105 | 123800 | 1304503830 | 7050 | 7060 | 7060 | 7050 | 592 |
| 390 | 20240105 | 123700 | 1300325160 | 7060 | 7050 | 7070 | 7040 | 719 |
| 391 | 20240105 | 123600 | 1295248270 | 7040 | 7060 | 7060 | 7040 | 355 |
| 392 | 20240105 | 123500 | 1292747850 | 7070 | 7060 | 7070 | 7060 | 928 |
| 393 | 20240105 | 123400 | 1286191220 | 7060 | 7060 | 7060 | 7050 | 258 |
| 394 | 20240105 | 123300 | 1284370030 | 7050 | 7060 | 7060 | 7040 | 1691 |
| 395 | 20240105 | 123200 | 1272453530 | 7070 | 7070 | 7070 | 7060 | 1021 |
| 396 | 20240105 | 123100 | 1265236250 | 7060 | 7070 | 7070 | 7060 | 202 |
| 397 | 20240105 | 123000 | 1263808290 | 7070 | 7060 | 7070 | 7060 | 530 |
| 398 | 20240105 | 122900 | 1260061500 | 7070 | 7060 | 7070 | 7050 | 514 |
| 399 | 20240105 | 122800 | 1256431300 | 7060 | 7060 | 7060 | 7060 | 638 |
| 400 | 20240105 | 122700 | 1251927020 | 7060 | 7070 | 7070 | 7060 | 561 |
| 401 | 20240105 | 122600 | 1247964660 | 7070 | 7070 | 7080 | 7060 | 748 |
| 402 | 20240105 | 122500 | 1242674780 | 7070 | 7070 | 7080 | 7070 | 1521 |
| 403 | 20240105 | 122400 | 1231921240 | 7060 | 7070 | 7070 | 7060 | 225 |
| 404 | 20240105 | 122300 | 1230330500 | 7070 | 7060 | 7070 | 7060 | 627 |
| 405 | 20240105 | 122200 | 1225898170 | 7060 | 7060 | 7070 | 7050 | 488 |
| 406 | 20240105 | 122100 | 1222450140 | 7050 | 7050 | 7060 | 7040 | 2030 |
| 407 | 20240105 | 122000 | 1208142400 | 7060 | 7040 | 7060 | 7040 | 261 |
| 408 | 20240105 | 121900 | 1206299760 | 7060 | 7070 | 7070 | 7040 | 3296 |
| 409 | 20240105 | 121800 | 1183036840 | 7070 | 7070 | 7070 | 7070 | 120 |
| 410 | 20240105 | 121700 | 1182188440 | 7070 | 7070 | 7070 | 7060 | 1021 |
| 411 | 20240105 | 121600 | 1174971970 | 7060 | 7050 | 7070 | 7050 | 272 |
| 412 | 20240105 | 121500 | 1173051270 | 7060 | 7070 | 7070 | 7050 | 989 |
| 413 | 20240105 | 121400 | 1166065520 | 7060 | 7060 | 7060 | 7060 | 691 |
| 414 | 20240105 | 121300 | 1161187060 | 7060 | 7070 | 7080 | 7060 | 567 |
| 415 | 20240105 | 121200 | 1157177660 | 7070 | 7070 | 7080 | 7070 | 829 |
| 416 | 20240105 | 121100 | 1151311370 | 7070 | 7070 | 7070 | 7070 | 108 |
| 417 | 20240105 | 121000 | 1150547810 | 7070 | 7070 | 7080 | 7070 | 585 |
| 418 | 20240105 | 120900 | 1146408040 | 7060 | 7070 | 7070 | 7060 | 803 |
| 419 | 20240105 | 120800 | 1140730870 | 7070 | 7070 | 7080 | 7060 | 1383 |
| 420 | 20240105 | 120700 | 1130960520 | 7080 | 7060 | 7080 | 7060 | 250 |
| 421 | 20240105 | 120600 | 1129190540 | 7060 | 7070 | 7080 | 7060 | 913 |
| 422 | 20240105 | 120500 | 1122728660 | 7080 | 7080 | 7080 | 7060 | 1044 |
| 423 | 20240105 | 120400 | 1115346790 | 7080 | 7080 | 7080 | 7070 | 655 |
| 424 | 20240105 | 120300 | 1110710170 | 7080 | 7080 | 7080 | 7070 | 938 |
| 425 | 20240105 | 120200 | 1104069140 | 7080 | 7080 | 7080 | 7070 | 124 |
| 426 | 20240105 | 120100 | 1103191260 | 7080 | 7080 | 7090 | 7080 | 2413 |
| 427 | 20240105 | 120000 | 1086092580 | 7080 | 7080 | 7080 | 7070 | 342 |
| 428 | 20240105 | 115900 | 1083671290 | 7080 | 7070 | 7080 | 7070 | 680 |
| 429 | 20240105 | 115800 | 1078857600 | 7070 | 7080 | 7080 | 7070 | 667 |
| 430 | 20240105 | 115700 | 1074135880 | 7080 | 7070 | 7080 | 7060 | 1931 |
| 431 | 20240105 | 115600 | 1060468820 | 7070 | 7080 | 7080 | 7060 | 750 |
| 432 | 20240105 | 115500 | 1055161520 | 7080 | 7070 | 7080 | 7070 | 531 |
| 433 | 20240105 | 115400 | 1051402080 | 7070 | 7070 | 7080 | 7060 | 706 |
| 434 | 20240105 | 115300 | 1046409520 | 7070 | 7070 | 7080 | 7070 | 1205 |
| 435 | 20240105 | 115200 | 1037882760 | 7070 | 7070 | 7070 | 7060 | 899 |
| 436 | 20240105 | 115100 | 1031527970 | 7070 | 7060 | 7070 | 7060 | 304 |
| 437 | 20240105 | 115000 | 1029378710 | 7070 | 7070 | 7070 | 7060 | 593 |
| 438 | 20240105 | 114900 | 1025186900 | 7060 | 7070 | 7070 | 7050 | 363 |
| 439 | 20240105 | 114800 | 1022621780 | 7050 | 7060 | 7070 | 7050 | 927 |
| 440 | 20240105 | 114700 | 1016070260 | 7060 | 7060 | 7070 | 7060 | 54 |
| 441 | 20240105 | 114600 | 1015688770 | 7070 | 7060 | 7070 | 7060 | 735 |
| 442 | 20240105 | 114500 | 1010493480 | 7050 | 7070 | 7070 | 7050 | 511 |
| 443 | 20240105 | 114400 | 1006883370 | 7070 | 7060 | 7070 | 7060 | 317 |
| 444 | 20240105 | 114300 | 1004642300 | 7070 | 7060 | 7070 | 7060 | 946 |
| 445 | 20240105 | 114200 | 997954110 | 7060 | 7070 | 7070 | 7060 | 336 |
| 446 | 20240105 | 114100 | 995579330 | 7070 | 7070 | 7070 | 7060 | 918 |
| 447 | 20240105 | 114000 | 989090690 | 7070 | 7050 | 7070 | 7050 | 541 |
| 448 | 20240105 | 113900 | 985268110 | 7060 | 7060 | 7060 | 7050 | 580 |
| 449 | 20240105 | 113800 | 981173350 | 7060 | 7060 | 7060 | 7050 | 232 |
| 450 | 20240105 | 113700 | 979535930 | 7060 | 7050 | 7070 | 7050 | 1237 |
| 451 | 20240105 | 113600 | 970804020 | 7050 | 7050 | 7060 | 7050 | 618 |
| 452 | 20240105 | 113500 | 966444020 | 7050 | 7060 | 7060 | 7050 | 347 |
| 453 | 20240105 | 113400 | 963994840 | 7060 | 7060 | 7060 | 7040 | 588 |
| 454 | 20240105 | 113300 | 959845230 | 7050 | 7060 | 7060 | 7050 | 661 |
| 455 | 20240105 | 113200 | 955184970 | 7060 | 7050 | 7060 | 7040 | 709 |
| 456 | 20240105 | 113100 | 950183740 | 7050 | 7050 | 7050 | 7040 | 176 |
| 457 | 20240105 | 113000 | 948942950 | 7050 | 7050 | 7060 | 7050 | 919 |
| 458 | 20240105 | 112900 | 942461090 | 7050 | 7060 | 7060 | 7050 | 273 |
| 459 | 20240105 | 112800 | 940534150 | 7050 | 7050 | 7060 | 7040 | 2623 |
| 460 | 20240105 | 112700 | 922053770 | 7050 | 7060 | 7060 | 7050 | 529 |
| 461 | 20240105 | 112600 | 918319040 | 7060 | 7060 | 7060 | 7050 | 271 |
| 462 | 20240105 | 112500 | 916405880 | 7060 | 7050 | 7060 | 7040 | 478 |
| 463 | 20240105 | 112400 | 913035570 | 7050 | 7050 | 7050 | 7040 | 498 |
| 464 | 20240105 | 112300 | 909524720 | 7050 | 7040 | 7050 | 7030 | 3045 |
| 465 | 20240105 | 112200 | 888068970 | 7040 | 7040 | 7040 | 7030 | 368 |
| 466 | 20240105 | 112100 | 885478940 | 7040 | 7040 | 7040 | 7040 | 747 |
| 467 | 20240105 | 112000 | 880220060 | 7040 | 7040 | 7040 | 7030 | 559 |
| 468 | 20240105 | 111900 | 876284730 | 7040 | 7040 | 7040 | 7040 | 516 |
| 469 | 20240105 | 111800 | 872652090 | 7040 | 7040 | 7040 | 7030 | 257 |
| 470 | 20240105 | 111700 | 870842850 | 7040 | 7030 | 7040 | 7030 | 1548 |
| 471 | 20240105 | 111600 | 859955810 | 7040 | 7040 | 7040 | 7030 | 582 |
| 472 | 20240105 | 111500 | 855859320 | 7040 | 7030 | 7040 | 7020 | 457 |
| 473 | 20240105 | 111400 | 852644290 | 7030 | 7040 | 7040 | 7030 | 1467 |
| 474 | 20240105 | 111300 | 842321260 | 7040 | 7040 | 7040 | 7040 | 94 |
| 475 | 20240105 | 111200 | 841659500 | 7040 | 7030 | 7040 | 7030 | 888 |
| 476 | 20240105 | 111100 | 835408280 | 7030 | 7030 | 7030 | 7030 | 454 |
| 477 | 20240105 | 111000 | 832216660 | 7030 | 7030 | 7030 | 7030 | 453 |
| 478 | 20240105 | 110900 | 829032070 | 7030 | 7030 | 7030 | 7020 | 313 |
| 479 | 20240105 | 110800 | 826831760 | 7020 | 7030 | 7040 | 7020 | 958 |
| 480 | 20240105 | 110700 | 820092830 | 7030 | 7020 | 7030 | 7020 | 125 |
| 481 | 20240105 | 110600 | 819214090 | 7030 | 7030 | 7030 | 7020 | 1985 |
| 482 | 20240105 | 110500 | 805263540 | 7030 | 7020 | 7030 | 7020 | 905 |
| 483 | 20240105 | 110400 | 798903290 | 7030 | 7030 | 7030 | 7030 | 373 |
| 484 | 20240105 | 110300 | 796281100 | 7030 | 7030 | 7040 | 7030 | 784 |
| 485 | 20240105 | 110200 | 790769220 | 7040 | 7030 | 7040 | 7030 | 230 |
| 486 | 20240105 | 110100 | 789150540 | 7030 | 7030 | 7040 | 7030 | 588 |
| 487 | 20240105 | 110000 | 785011740 | 7030 | 7030 | 7030 | 7020 | 334 |
| 488 | 20240105 | 105900 | 782663770 | 7030 | 7030 | 7040 | 7030 | 968 |
| 489 | 20240105 | 105800 | 775856250 | 7020 | 7030 | 7030 | 7020 | 377 |
| 490 | 20240105 | 105700 | 773206450 | 7030 | 7020 | 7030 | 7020 | 2040 |
| 491 | 20240105 | 105600 | 758884350 | 7030 | 7030 | 7030 | 7020 | 3925 |
| 492 | 20240105 | 105500 | 731291830 | 7030 | 7030 | 7030 | 7020 | 665 |
| 493 | 20240105 | 105400 | 726619490 | 7020 | 7030 | 7030 | 7020 | 504 |
| 494 | 20240105 | 105300 | 723076380 | 7030 | 7030 | 7030 | 7020 | 405 |
| 495 | 20240105 | 105200 | 720229240 | 7030 | 7020 | 7030 | 7020 | 1019 |
| 496 | 20240105 | 105100 | 713071910 | 7020 | 7020 | 7030 | 7010 | 954 |
| 497 | 20240105 | 105000 | 706373390 | 7030 | 7020 | 7030 | 7020 | 768 |
| 498 | 20240105 | 104900 | 700974580 | 7020 | 7030 | 7030 | 7020 | 293 |
| 499 | 20240105 | 104800 | 698916990 | 7020 | 7020 | 7030 | 7010 | 1235 |
| 500 | 20240105 | 104700 | 690246610 | 7030 | 7020 | 7030 | 7000 | 1922 |
| 501 | 20240105 | 104600 | 676773540 | 7030 | 7030 | 7030 | 7020 | 711 |
| 502 | 20240105 | 104500 | 671779520 | 7030 | 7030 | 7030 | 7020 | 644 |
| 503 | 20240105 | 104400 | 667252210 | 7030 | 7020 | 7030 | 7020 | 524 |
| 504 | 20240105 | 104300 | 663569580 | 7020 | 7020 | 7030 | 7020 | 761 |
| 505 | 20240105 | 104200 | 658220870 | 7020 | 7030 | 7030 | 7020 | 580 |
| 506 | 20240105 | 104100 | 654146770 | 7030 | 7030 | 7030 | 7020 | 924 |
| 507 | 20240105 | 104000 | 647652330 | 7030 | 7010 | 7030 | 7010 | 959 |
| 508 | 20240105 | 103900 | 640917020 | 7010 | 7020 | 7020 | 7010 | 604 |
| 509 | 20240105 | 103800 | 636676950 | 7020 | 7010 | 7020 | 7010 | 545 |
| 510 | 20240105 | 103700 | 632852620 | 7010 | 7020 | 7020 | 7010 | 372 |
| 511 | 20240105 | 103600 | 630242690 | 7020 | 7010 | 7020 | 7010 | 829 |
| 512 | 20240105 | 103500 | 624423720 | 7010 | 7020 | 7020 | 7010 | 735 |
| 513 | 20240105 | 103400 | 619269470 | 7010 | 7020 | 7020 | 7010 | 1785 |
| 514 | 20240105 | 103300 | 606752730 | 7020 | 7010 | 7020 | 7010 | 571 |
| 515 | 20240105 | 103200 | 602745020 | 7020 | 7010 | 7020 | 7000 | 1461 |
| 516 | 20240105 | 103100 | 592502230 | 7010 | 7030 | 7030 | 7010 | 740 |
| 517 | 20240105 | 103000 | 587310270 | 7020 | 7020 | 7030 | 7020 | 554 |
| 518 | 20240105 | 102900 | 583420840 | 7010 | 7010 | 7020 | 7000 | 1049 |
| 519 | 20240105 | 102800 | 576065520 | 7010 | 7010 | 7010 | 7000 | 469 |
| 520 | 20240105 | 102700 | 572778880 | 7010 | 7010 | 7010 | 7000 | 932 |
| 521 | 20240105 | 102600 | 566246290 | 7010 | 7020 | 7020 | 7010 | 1320 |
| 522 | 20240105 | 102500 | 556993080 | 7020 | 7010 | 7020 | 7010 | 759 |
| 523 | 20240105 | 102400 | 551664930 | 7010 | 7020 | 7020 | 7010 | 223 |
| 524 | 20240105 | 102300 | 550100090 | 7020 | 7020 | 7020 | 7020 | 859 |
| 525 | 20240105 | 102200 | 544069910 | 7030 | 7030 | 7030 | 7020 | 487 |
| 526 | 20240105 | 102100 | 540649830 | 7030 | 7020 | 7030 | 7020 | 787 |
| 527 | 20240105 | 102000 | 535118450 | 7020 | 7030 | 7030 | 7020 | 251 |
| 528 | 20240105 | 101900 | 533354550 | 7030 | 7020 | 7030 | 7020 | 711 |
| 529 | 20240105 | 101800 | 528359240 | 7020 | 7020 | 7020 | 7010 | 1821 |
| 530 | 20240105 | 101700 | 515576120 | 7020 | 7020 | 7020 | 7010 | 384 |
| 531 | 20240105 | 101600 | 512880570 | 7020 | 7020 | 7020 | 7020 | 504 |
| 532 | 20240105 | 101500 | 509342490 | 7010 | 7020 | 7030 | 7010 | 267 |
| 533 | 20240105 | 101400 | 507467840 | 7030 | 7020 | 7030 | 7020 | 443 |
| 534 | 20240105 | 101300 | 504353570 | 7030 | 7020 | 7030 | 7020 | 923 |
| 535 | 20240105 | 101200 | 497870970 | 7020 | 7010 | 7020 | 7010 | 301 |
| 536 | 20240105 | 101100 | 495758520 | 7010 | 7020 | 7020 | 7010 | 493 |
| 537 | 20240105 | 101000 | 492297740 | 7010 | 7020 | 7020 | 7010 | 2203 |
| 538 | 20240105 | 100900 | 476853810 | 7020 | 7020 | 7030 | 7020 | 213 |
| 539 | 20240105 | 100800 | 475358450 | 7020 | 7020 | 7030 | 7010 | 548 |
| 540 | 20240105 | 100700 | 471508740 | 7020 | 7020 | 7030 | 7010 | 533 |
| 541 | 20240105 | 100600 | 467765730 | 7020 | 7030 | 7030 | 7010 | 1751 |
| 542 | 20240105 | 100500 | 455473490 | 7030 | 7030 | 7030 | 7020 | 514 |
| 543 | 20240105 | 100400 | 451860340 | 7020 | 7020 | 7030 | 7020 | 497 |
| 544 | 20240105 | 100300 | 448368390 | 7020 | 7020 | 7030 | 7020 | 315 |
| 545 | 20240105 | 100200 | 446156500 | 7030 | 7030 | 7030 | 7010 | 1462 |
| 546 | 20240105 | 100100 | 435899900 | 7030 | 7020 | 7030 | 7020 | 544 |
| 547 | 20240105 | 100000 | 432080520 | 7010 | 7020 | 7020 | 7010 | 463 |
| 548 | 20240105 | 095900 | 428833480 | 7020 | 7020 | 7020 | 7020 | 431 |
| 549 | 20240105 | 095800 | 425807860 | 7020 | 7020 | 7020 | 7010 | 365 |
| 550 | 20240105 | 095700 | 423247950 | 7020 | 7010 | 7020 | 7010 | 864 |
| 551 | 20240105 | 095600 | 417186350 | 7020 | 7020 | 7020 | 7010 | 498 |
| 552 | 20240105 | 095500 | 413690400 | 7020 | 7020 | 7020 | 7020 | 3 |
| 553 | 20240105 | 095400 | 413669340 | 7020 | 7010 | 7030 | 7010 | 1184 |
| 554 | 20240105 | 095300 | 405357890 | 7010 | 7020 | 7030 | 7010 | 844 |
| 555 | 20240105 | 095200 | 399434190 | 7020 | 7020 | 7030 | 7020 | 257 |
| 556 | 20240105 | 095100 | 397629920 | 7030 | 7030 | 7030 | 7020 | 186 |
| 557 | 20240105 | 095000 | 396322830 | 7020 | 7020 | 7030 | 7010 | 2624 |
| 558 | 20240105 | 094900 | 377903350 | 7030 | 7030 | 7030 | 7030 | 868 |
| 559 | 20240105 | 094800 | 371801310 | 7030 | 7030 | 7040 | 7020 | 1353 |
| 560 | 20240105 | 094700 | 362289990 | 7030 | 7030 | 7040 | 7030 | 241 |
| 561 | 20240105 | 094600 | 360595630 | 7040 | 7030 | 7040 | 7030 | 3 |
| 562 | 20240105 | 094500 | 360574520 | 7040 | 7030 | 7040 | 7030 | 186 |
| 563 | 20240105 | 094400 | 359266890 | 7030 | 7030 | 7040 | 7020 | 309 |
| 564 | 20240105 | 094300 | 357094600 | 7030 | 7040 | 7040 | 7030 | 578 |
| 565 | 20240105 | 094200 | 353030850 | 7040 | 7030 | 7040 | 7020 | 1059 |
| 566 | 20240105 | 094100 | 345586040 | 7030 | 7020 | 7030 | 7020 | 85 |
| 567 | 20240105 | 094000 | 344989240 | 7020 | 7010 | 7030 | 7010 | 244 |
| 568 | 20240105 | 093900 | 343276250 | 7020 | 7010 | 7020 | 7010 | 1257 |
| 569 | 20240105 | 093800 | 334460450 | 7010 | 7010 | 7020 | 7010 | 859 |
| 570 | 20240105 | 093700 | 328430920 | 7010 | 7010 | 7020 | 7010 | 56 |
| 571 | 20240105 | 093600 | 328037980 | 7020 | 7010 | 7020 | 7010 | 387 |
| 572 | 20240105 | 093500 | 325322700 | 7010 | 7020 | 7030 | 7010 | 342 |
| 573 | 20240105 | 093400 | 322922170 | 7020 | 7000 | 7020 | 7000 | 2654 |
| 574 | 20240105 | 093300 | 304315180 | 7000 | 7000 | 7010 | 7000 | 591 |
| 575 | 20240105 | 093200 | 300177190 | 7000 | 7000 | 7010 | 7000 | 167 |
| 576 | 20240105 | 093100 | 299007810 | 7010 | 7000 | 7020 | 7000 | 86 |
| 577 | 20240105 | 093000 | 298404880 | 7020 | 7000 | 7020 | 6990 | 1785 |
| 578 | 20240105 | 092900 | 285892260 | 7000 | 7010 | 7010 | 7000 | 132 |
| 579 | 20240105 | 092800 | 284968070 | 7010 | 7020 | 7030 | 7000 | 819 |
| 580 | 20240105 | 092700 | 279224090 | 7020 | 7010 | 7030 | 7010 | 122 |
| 581 | 20240105 | 092600 | 278368290 | 7010 | 7010 | 7010 | 7000 | 674 |
| 582 | 20240105 | 092500 | 273649290 | 7010 | 7010 | 7020 | 7000 | 483 |
| 583 | 20240105 | 092400 | 270265470 | 7010 | 7000 | 7020 | 6990 | 1559 |
| 584 | 20240105 | 092300 | 259328000 | 7010 | 7010 | 7020 | 6990 | 3067 |
| 585 | 20240105 | 092200 | 237862810 | 7010 | 7000 | 7010 | 7000 | 437 |
| 586 | 20240105 | 092100 | 234799720 | 7010 | 7010 | 7020 | 7000 | 267 |
| 587 | 20240105 | 092000 | 232930040 | 7010 | 7010 | 7020 | 7010 | 36 |
| 588 | 20240105 | 091900 | 232677610 | 7010 | 7000 | 7010 | 7000 | 1355 |
| 589 | 20240105 | 091800 | 223192170 | 7000 | 7000 | 7000 | 7000 | 378 |
| 590 | 20240105 | 091700 | 220546170 | 6990 | 7000 | 7000 | 6990 | 970 |
| 591 | 20240105 | 091600 | 213764920 | 7000 | 7000 | 7020 | 7000 | 855 |
| 592 | 20240105 | 091500 | 207779090 | 7000 | 7000 | 7000 | 7000 | 610 |
| 593 | 20240105 | 091400 | 203509090 | 6980 | 7000 | 7000 | 6980 | 3452 |
| 594 | 20240105 | 091300 | 179379570 | 7000 | 7000 | 7000 | 7000 | 122 |
| 595 | 20240105 | 091200 | 178525570 | 7000 | 7010 | 7010 | 6990 | 254 |
| 596 | 20240105 | 091100 | 176749530 | 6990 | 7000 | 7000 | 6990 | 1013 |
| 597 | 20240105 | 091000 | 169661130 | 7000 | 7000 | 7000 | 6990 | 1268 |
| 598 | 20240105 | 090900 | 160789210 | 6980 | 7000 | 7000 | 6980 | 468 |
| 599 | 20240105 | 090800 | 157518120 | 6990 | 7020 | 7020 | 6990 | 8436 |
| 600 | 20240105 | 090700 | 98465010 | 7020 | 7020 | 7020 | 7020 | 449 |
| 601 | 20240105 | 090600 | 95313030 | 7010 | 7020 | 7020 | 7010 | 570 |
| 602 | 20240105 | 090500 | 91315200 | 7020 | 7010 | 7020 | 7010 | 215 |
| 603 | 20240105 | 090400 | 89807730 | 7010 | 7030 | 7040 | 7010 | 2103 |
| 604 | 20240105 | 090300 | 75043720 | 7030 | 7020 | 7030 | 7010 | 2972 |
| 605 | 20240105 | 090200 | 54190680 | 7010 | 7000 | 7030 | 7000 | 1634 |
| 606 | 20240105 | 090100 | 42731480 | 7000 | 7000 | 7010 | 7000 | 1119 |
| 607 | 20240105 | 090000 | 34896670 | 7000 | 7000 | 7020 | 6990 | 4978 |