30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 185800 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 116713 |
| 3 | 20240417 | 185700 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 4 | 20240417 | 185600 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 5 | 20240417 | 185500 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 6 | 20240417 | 185400 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 7 | 20240417 | 185300 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 8 | 20240417 | 185200 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 9 | 20240417 | 185100 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 10 | 20240417 | 185000 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 11 | 20240417 | 184900 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 12 | 20240417 | 184800 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 13 | 20240417 | 184700 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 14 | 20240417 | 184600 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 15 | 20240417 | 184500 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 16 | 20240417 | 184400 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 17 | 20240417 | 184300 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 18 | 20240417 | 184200 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 19 | 20240417 | 184100 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 20 | 20240417 | 184000 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 21 | 20240417 | 183900 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 22 | 20240417 | 183800 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 23 | 20240417 | 183700 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 24 | 20240417 | 183600 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 25 | 20240417 | 183500 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 26 | 20240417 | 183400 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 27 | 20240417 | 183300 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 28 | 20240417 | 183200 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 29 | 20240417 | 183100 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 30 | 20240417 | 183000 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 31 | 20240417 | 182900 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 32 | 20240417 | 182800 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 116713 |
| 33 | 20240417 | 182700 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 34 | 20240417 | 182600 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 35 | 20240417 | 182500 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 36 | 20240417 | 182400 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 37 | 20240417 | 182300 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 38 | 20240417 | 182200 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 39 | 20240417 | 182100 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 40 | 20240417 | 182000 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 41 | 20240417 | 181900 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 42 | 20240417 | 181800 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 43 | 20240417 | 181700 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 44 | 20240417 | 181600 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 45 | 20240417 | 181500 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 46 | 20240417 | 181400 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 47 | 20240417 | 181300 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 48 | 20240417 | 181200 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 49 | 20240417 | 181100 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 50 | 20240417 | 181000 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 51 | 20240417 | 180900 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 52 | 20240417 | 180800 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 53 | 20240417 | 180700 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 54 | 20240417 | 180600 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 55 | 20240417 | 180500 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 56 | 20240417 | 180400 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 57 | 20240417 | 180300 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 58 | 20240417 | 180200 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 59 | 20240417 | 180100 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 60 | 20240417 | 180000 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 61 | 20240417 | 175900 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 62 | 20240417 | 175800 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 116713 |
| 63 | 20240417 | 175700 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 64 | 20240417 | 175600 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 65 | 20240417 | 175500 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 66 | 20240417 | 175400 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 67 | 20240417 | 175300 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 68 | 20240417 | 175200 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 69 | 20240417 | 175100 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 70 | 20240417 | 175000 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 71 | 20240417 | 174900 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 72 | 20240417 | 174800 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 73 | 20240417 | 174700 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 74 | 20240417 | 174600 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 75 | 20240417 | 174500 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 76 | 20240417 | 174400 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 77 | 20240417 | 174300 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 78 | 20240417 | 174200 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 79 | 20240417 | 174100 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 80 | 20240417 | 174000 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 81 | 20240417 | 173900 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 82 | 20240417 | 173800 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 83 | 20240417 | 173700 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 84 | 20240417 | 173600 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 85 | 20240417 | 173500 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 86 | 20240417 | 173400 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 87 | 20240417 | 173300 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 88 | 20240417 | 173200 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 89 | 20240417 | 173100 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 90 | 20240417 | 173000 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 91 | 20240417 | 172900 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 92 | 20240417 | 172800 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 116713 |
| 93 | 20240417 | 172700 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 94 | 20240417 | 172600 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 95 | 20240417 | 172500 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 96 | 20240417 | 172400 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 97 | 20240417 | 172300 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 98 | 20240417 | 172200 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 99 | 20240417 | 172100 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 100 | 20240417 | 172000 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 101 | 20240417 | 171900 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 102 | 20240417 | 171800 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 103 | 20240417 | 171700 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 104 | 20240417 | 171600 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 105 | 20240417 | 171500 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 106 | 20240417 | 171400 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 107 | 20240417 | 171300 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 108 | 20240417 | 171200 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 109 | 20240417 | 171100 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 110 | 20240417 | 171000 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 111 | 20240417 | 170900 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 112 | 20240417 | 170800 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 113 | 20240417 | 170700 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 114 | 20240417 | 170600 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 115 | 20240417 | 170500 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 116 | 20240417 | 170400 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 117 | 20240417 | 170300 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 118 | 20240417 | 170200 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 119 | 20240417 | 170100 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 120 | 20240417 | 170000 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 121 | 20240417 | 165900 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 122 | 20240417 | 165800 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 116713 |
| 123 | 20240417 | 165700 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 124 | 20240417 | 165600 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 125 | 20240417 | 165500 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 126 | 20240417 | 165400 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 127 | 20240417 | 165300 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 128 | 20240417 | 165200 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 129 | 20240417 | 165100 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 130 | 20240417 | 165000 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 131 | 20240417 | 164900 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 132 | 20240417 | 164800 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 133 | 20240417 | 164700 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 134 | 20240417 | 164600 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 135 | 20240417 | 164500 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 136 | 20240417 | 164400 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 137 | 20240417 | 164300 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 138 | 20240417 | 164200 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 139 | 20240417 | 164100 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 140 | 20240417 | 164000 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 141 | 20240417 | 163900 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 142 | 20240417 | 163800 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 143 | 20240417 | 163700 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 144 | 20240417 | 163600 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 145 | 20240417 | 163500 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 146 | 20240417 | 163400 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 147 | 20240417 | 163300 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 148 | 20240417 | 163200 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 149 | 20240417 | 163100 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 150 | 20240417 | 163000 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 151 | 20240417 | 162900 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 152 | 20240417 | 162800 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 116713 |
| 153 | 20240417 | 162700 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 154 | 20240417 | 162600 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 155 | 20240417 | 162500 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 156 | 20240417 | 162400 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 157 | 20240417 | 162300 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 158 | 20240417 | 162200 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 159 | 20240417 | 162100 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 160 | 20240417 | 162000 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 161 | 20240417 | 161900 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 162 | 20240417 | 161800 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 163 | 20240417 | 161700 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 164 | 20240417 | 161600 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 165 | 20240417 | 161500 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 166 | 20240417 | 161400 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 167 | 20240417 | 161300 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 168 | 20240417 | 161200 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 169 | 20240417 | 161100 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 170 | 20240417 | 161000 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 171 | 20240417 | 160900 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 172 | 20240417 | 160800 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 173 | 20240417 | 160700 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 174 | 20240417 | 160600 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 175 | 20240417 | 160500 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 176 | 20240417 | 160400 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 177 | 20240417 | 160300 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 178 | 20240417 | 160200 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 179 | 20240417 | 160100 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 180 | 20240417 | 160000 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 181 | 20240417 | 155900 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 182 | 20240417 | 155800 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 116713 |
| 183 | 20240417 | 155700 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 184 | 20240417 | 155600 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 185 | 20240417 | 155500 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 186 | 20240417 | 155400 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 187 | 20240417 | 155300 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 188 | 20240417 | 155200 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 189 | 20240417 | 155100 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 190 | 20240417 | 155000 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 191 | 20240417 | 154900 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 192 | 20240417 | 154800 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 193 | 20240417 | 154700 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 194 | 20240417 | 154600 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 195 | 20240417 | 154500 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 196 | 20240417 | 154400 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 197 | 20240417 | 154300 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 198 | 20240417 | 154200 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 199 | 20240417 | 154100 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 200 | 20240417 | 154000 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 201 | 20240417 | 153900 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 202 | 20240417 | 153800 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 203 | 20240417 | 153700 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 204 | 20240417 | 153600 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 205 | 20240417 | 153500 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 206 | 20240417 | 153400 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 207 | 20240417 | 153300 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 208 | 20240417 | 153200 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 209 | 20240417 | 153100 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 210 | 20240417 | 153000 | 6552187520 | 5020 | 5020 | 5020 | 5020 | 116713 |
| 211 | 20240417 | 152900 | 5966288260 | 5040 | 5040 | 5040 | 5040 | 0 |
| 212 | 20240417 | 152800 | 5966288260 | 5040 | 5040 | 5040 | 5040 | 0 |
| 213 | 20240417 | 152700 | 5966288260 | 5040 | 5040 | 5040 | 5040 | 0 |
| 214 | 20240417 | 152600 | 5966288260 | 5040 | 5040 | 5040 | 5040 | 0 |
| 215 | 20240417 | 152500 | 5966288260 | 5040 | 5040 | 5040 | 5040 | 0 |
| 216 | 20240417 | 152400 | 5966288260 | 5040 | 5040 | 5040 | 5040 | 0 |
| 217 | 20240417 | 152300 | 5966288260 | 5040 | 5040 | 5040 | 5040 | 0 |
| 218 | 20240417 | 152200 | 5966288260 | 5040 | 5040 | 5040 | 5040 | 0 |
| 219 | 20240417 | 152100 | 5966288260 | 5040 | 5040 | 5040 | 5040 | 0 |
| 220 | 20240417 | 152000 | 5966288260 | 5040 | 5040 | 5040 | 5040 | 0 |
| 221 | 20240417 | 151900 | 5966288260 | 5040 | 5030 | 5050 | 5030 | 5467 |
| 222 | 20240417 | 151800 | 5938751230 | 5030 | 5030 | 5040 | 5030 | 8289 |
| 223 | 20240417 | 151700 | 5897013500 | 5040 | 5030 | 5040 | 5030 | 5334 |
| 224 | 20240417 | 151600 | 5870170300 | 5030 | 5030 | 5040 | 5030 | 5540 |
| 225 | 20240417 | 151500 | 5842278150 | 5030 | 5030 | 5040 | 5030 | 2425 |
| 226 | 20240417 | 151400 | 5830074890 | 5030 | 5020 | 5040 | 5020 | 4502 |
| 227 | 20240417 | 151300 | 5807426460 | 5020 | 5030 | 5030 | 5020 | 3430 |
| 228 | 20240417 | 151200 | 5790191720 | 5030 | 5030 | 5040 | 5030 | 7203 |
| 229 | 20240417 | 151100 | 5753958570 | 5030 | 5030 | 5040 | 5030 | 1226 |
| 230 | 20240417 | 151000 | 5747791780 | 5030 | 5030 | 5040 | 5030 | 2339 |
| 231 | 20240417 | 150900 | 5736026260 | 5030 | 5030 | 5040 | 5030 | 2848 |
| 232 | 20240417 | 150800 | 5721699920 | 5040 | 5020 | 5040 | 5020 | 3678 |
| 233 | 20240417 | 150700 | 5703207120 | 5020 | 5030 | 5040 | 5020 | 9818 |
| 234 | 20240417 | 150600 | 5653864570 | 5030 | 5030 | 5040 | 5030 | 3374 |
| 235 | 20240417 | 150500 | 5636893330 | 5030 | 5030 | 5030 | 5020 | 5510 |
| 236 | 20240417 | 150400 | 5609191530 | 5030 | 5030 | 5040 | 5030 | 7661 |
| 237 | 20240417 | 150300 | 5570656660 | 5030 | 5030 | 5040 | 5030 | 8424 |
| 238 | 20240417 | 150200 | 5528283710 | 5030 | 5030 | 5040 | 5030 | 4798 |
| 239 | 20240417 | 150100 | 5504149650 | 5030 | 5030 | 5040 | 5030 | 9142 |
| 240 | 20240417 | 150000 | 5458158140 | 5030 | 5030 | 5040 | 5030 | 5715 |
| 241 | 20240417 | 145900 | 5429411050 | 5030 | 5040 | 5040 | 5030 | 3759 |
| 242 | 20240417 | 145800 | 5410500890 | 5030 | 5040 | 5050 | 5030 | 5171 |
| 243 | 20240417 | 145700 | 5384441670 | 5040 | 5040 | 5050 | 5040 | 6113 |
| 244 | 20240417 | 145600 | 5353629780 | 5040 | 5040 | 5050 | 5040 | 7146 |
| 245 | 20240417 | 145500 | 5317603370 | 5040 | 5040 | 5050 | 5040 | 2640 |
| 246 | 20240417 | 145400 | 5304297710 | 5040 | 5050 | 5050 | 5040 | 3035 |
| 247 | 20240417 | 145300 | 5288997380 | 5040 | 5040 | 5050 | 5040 | 2714 |
| 248 | 20240417 | 145200 | 5275316830 | 5040 | 5050 | 5050 | 5040 | 1703 |
| 249 | 20240417 | 145100 | 5266733190 | 5040 | 5050 | 5050 | 5040 | 1881 |
| 250 | 20240417 | 145000 | 5257247170 | 5040 | 5050 | 5060 | 5040 | 7849 |
| 251 | 20240417 | 144900 | 5217631530 | 5050 | 5040 | 5050 | 5040 | 7634 |
| 252 | 20240417 | 144800 | 5179120540 | 5050 | 5030 | 5050 | 5030 | 5201 |
| 253 | 20240417 | 144700 | 5152913890 | 5040 | 5030 | 5040 | 5030 | 1865 |
| 254 | 20240417 | 144600 | 5143525090 | 5030 | 5040 | 5050 | 5030 | 2412 |
| 255 | 20240417 | 144500 | 5131370350 | 5040 | 5040 | 5050 | 5030 | 15217 |
| 256 | 20240417 | 144400 | 5054677140 | 5040 | 5040 | 5050 | 5040 | 1581 |
| 257 | 20240417 | 144300 | 5046707930 | 5040 | 5050 | 5060 | 5040 | 21387 |
| 258 | 20240417 | 144200 | 4938752310 | 5050 | 5050 | 5060 | 5050 | 3964 |
| 259 | 20240417 | 144100 | 4918732870 | 5050 | 5050 | 5060 | 5050 | 1552 |
| 260 | 20240417 | 144000 | 4910894690 | 5050 | 5050 | 5060 | 5050 | 3347 |
| 261 | 20240417 | 143900 | 4893992170 | 5050 | 5050 | 5060 | 5050 | 2787 |
| 262 | 20240417 | 143800 | 4879915470 | 5050 | 5050 | 5060 | 5050 | 1328 |
| 263 | 20240417 | 143700 | 4873206340 | 5060 | 5060 | 5070 | 5050 | 12137 |
| 264 | 20240417 | 143600 | 4811796630 | 5060 | 5070 | 5070 | 5060 | 5568 |
| 265 | 20240417 | 143500 | 4783613020 | 5060 | 5060 | 5070 | 5060 | 3107 |
| 266 | 20240417 | 143400 | 4767881480 | 5060 | 5060 | 5070 | 5060 | 1752 |
| 267 | 20240417 | 143300 | 4759012290 | 5060 | 5060 | 5070 | 5060 | 6509 |
| 268 | 20240417 | 143200 | 4726076470 | 5070 | 5060 | 5070 | 5060 | 3264 |
| 269 | 20240417 | 143100 | 4709538240 | 5060 | 5060 | 5070 | 5060 | 3861 |
| 270 | 20240417 | 143000 | 4689995530 | 5060 | 5060 | 5070 | 5060 | 5977 |
| 271 | 20240417 | 142900 | 4659751780 | 5060 | 5070 | 5070 | 5060 | 2142 |
| 272 | 20240417 | 142800 | 4648898110 | 5070 | 5060 | 5080 | 5060 | 2630 |
| 273 | 20240417 | 142700 | 4635566370 | 5070 | 5070 | 5070 | 5060 | 3560 |
| 274 | 20240417 | 142600 | 4617524020 | 5070 | 5070 | 5080 | 5070 | 1540 |
| 275 | 20240417 | 142500 | 4609715240 | 5070 | 5070 | 5080 | 5070 | 2110 |
| 276 | 20240417 | 142400 | 4599017520 | 5070 | 5060 | 5080 | 5060 | 1977 |
| 277 | 20240417 | 142300 | 4589003540 | 5060 | 5070 | 5070 | 5060 | 1705 |
| 278 | 20240417 | 142200 | 4580370360 | 5060 | 5060 | 5070 | 5060 | 11527 |
| 279 | 20240417 | 142100 | 4522040290 | 5060 | 5070 | 5080 | 5060 | 2344 |
| 280 | 20240417 | 142000 | 4510157040 | 5070 | 5070 | 5080 | 5070 | 1919 |
| 281 | 20240417 | 141900 | 4500426730 | 5080 | 5070 | 5080 | 5070 | 1585 |
| 282 | 20240417 | 141800 | 4492388030 | 5080 | 5070 | 5080 | 5060 | 1289 |
| 283 | 20240417 | 141700 | 4485858310 | 5060 | 5060 | 5070 | 5060 | 2257 |
| 284 | 20240417 | 141600 | 4474433750 | 5060 | 5070 | 5080 | 5060 | 3153 |
| 285 | 20240417 | 141500 | 4458449890 | 5070 | 5070 | 5080 | 5060 | 5913 |
| 286 | 20240417 | 141400 | 4428471600 | 5070 | 5070 | 5080 | 5070 | 1241 |
| 287 | 20240417 | 141300 | 4422179710 | 5060 | 5070 | 5080 | 5060 | 5433 |
| 288 | 20240417 | 141200 | 4394635380 | 5070 | 5070 | 5080 | 5070 | 876 |
| 289 | 20240417 | 141100 | 4390193330 | 5080 | 5070 | 5080 | 5070 | 1564 |
| 290 | 20240417 | 141000 | 4382263800 | 5070 | 5070 | 5080 | 5070 | 1545 |
| 291 | 20240417 | 140900 | 4374429600 | 5070 | 5070 | 5080 | 5070 | 2041 |
| 292 | 20240417 | 140800 | 4364080830 | 5070 | 5070 | 5080 | 5070 | 1331 |
| 293 | 20240417 | 140700 | 4357332620 | 5070 | 5070 | 5090 | 5070 | 1347 |
| 294 | 20240417 | 140600 | 4350496740 | 5070 | 5070 | 5080 | 5070 | 4697 |
| 295 | 20240417 | 140500 | 4326657820 | 5080 | 5070 | 5080 | 5060 | 1928 |
| 296 | 20240417 | 140400 | 4316884060 | 5070 | 5070 | 5080 | 5060 | 1185 |
| 297 | 20240417 | 140300 | 4310879290 | 5060 | 5070 | 5080 | 5060 | 2601 |
| 298 | 20240417 | 140200 | 4297698280 | 5070 | 5070 | 5070 | 5060 | 1980 |
| 299 | 20240417 | 140100 | 4287661410 | 5060 | 5070 | 5080 | 5060 | 3136 |
| 300 | 20240417 | 140000 | 4271758050 | 5070 | 5070 | 5080 | 5070 | 4788 |
| 301 | 20240417 | 135900 | 4247482770 | 5080 | 5070 | 5080 | 5070 | 3997 |
| 302 | 20240417 | 135800 | 4227216780 | 5070 | 5070 | 5080 | 5070 | 1829 |
| 303 | 20240417 | 135700 | 4217943740 | 5070 | 5080 | 5080 | 5070 | 4117 |
| 304 | 20240417 | 135600 | 4197043730 | 5080 | 5080 | 5090 | 5080 | 2616 |
| 305 | 20240417 | 135500 | 4183753350 | 5080 | 5080 | 5090 | 5080 | 2102 |
| 306 | 20240417 | 135400 | 4173075170 | 5080 | 5080 | 5090 | 5080 | 1701 |
| 307 | 20240417 | 135300 | 4164434070 | 5080 | 5090 | 5090 | 5080 | 3514 |
| 308 | 20240417 | 135200 | 4146577490 | 5080 | 5080 | 5090 | 5080 | 2541 |
| 309 | 20240417 | 135100 | 4133665780 | 5080 | 5080 | 5090 | 5080 | 1281 |
| 310 | 20240417 | 135000 | 4127155550 | 5080 | 5080 | 5090 | 5080 | 2649 |
| 311 | 20240417 | 134900 | 4113692270 | 5080 | 5080 | 5090 | 5080 | 2031 |
| 312 | 20240417 | 134800 | 4103371660 | 5080 | 5090 | 5090 | 5080 | 812 |
| 313 | 20240417 | 134700 | 4099246440 | 5080 | 5080 | 5090 | 5080 | 1894 |
| 314 | 20240417 | 134600 | 4089622640 | 5090 | 5080 | 5090 | 5080 | 2990 |
| 315 | 20240417 | 134500 | 4074418460 | 5070 | 5090 | 5090 | 5070 | 3975 |
| 316 | 20240417 | 134400 | 4054225310 | 5080 | 5080 | 5090 | 5080 | 7700 |
| 317 | 20240417 | 134300 | 4015042260 | 5080 | 5090 | 5090 | 5080 | 1211 |
| 318 | 20240417 | 134200 | 4008890330 | 5080 | 5080 | 5090 | 5070 | 1829 |
| 319 | 20240417 | 134100 | 3999599510 | 5070 | 5070 | 5080 | 5070 | 4412 |
| 320 | 20240417 | 134000 | 3977210550 | 5070 | 5070 | 5080 | 5070 | 2688 |
| 321 | 20240417 | 133900 | 3963577700 | 5070 | 5070 | 5080 | 5070 | 1896 |
| 322 | 20240417 | 133800 | 3953964930 | 5070 | 5070 | 5080 | 5070 | 851 |
| 323 | 20240417 | 133700 | 3949649880 | 5070 | 5060 | 5080 | 5060 | 2045 |
| 324 | 20240417 | 133600 | 3939288380 | 5060 | 5070 | 5080 | 5060 | 1857 |
| 325 | 20240417 | 133500 | 3929873420 | 5070 | 5070 | 5080 | 5070 | 2056 |
| 326 | 20240417 | 133400 | 3919449210 | 5080 | 5060 | 5080 | 5060 | 3642 |
| 327 | 20240417 | 133300 | 3901001770 | 5070 | 5060 | 5070 | 5060 | 3017 |
| 328 | 20240417 | 133200 | 3885730380 | 5060 | 5060 | 5070 | 5060 | 1698 |
| 329 | 20240417 | 133100 | 3877134070 | 5070 | 5060 | 5070 | 5060 | 2352 |
| 330 | 20240417 | 133000 | 3865231950 | 5070 | 5070 | 5080 | 5060 | 2775 |
| 331 | 20240417 | 132900 | 3851166910 | 5070 | 5070 | 5080 | 5070 | 2365 |
| 332 | 20240417 | 132800 | 3839176240 | 5070 | 5070 | 5080 | 5070 | 1626 |
| 333 | 20240417 | 132700 | 3830931800 | 5070 | 5070 | 5080 | 5070 | 1163 |
| 334 | 20240417 | 132600 | 3825034780 | 5070 | 5080 | 5090 | 5070 | 3233 |
| 335 | 20240417 | 132500 | 3808623200 | 5080 | 5090 | 5090 | 5080 | 1074 |
| 336 | 20240417 | 132400 | 3803165830 | 5080 | 5070 | 5090 | 5070 | 1420 |
| 337 | 20240417 | 132300 | 3795952310 | 5070 | 5070 | 5080 | 5070 | 2005 |
| 338 | 20240417 | 132200 | 3785783760 | 5080 | 5070 | 5080 | 5070 | 448 |
| 339 | 20240417 | 132100 | 3783511620 | 5070 | 5070 | 5080 | 5070 | 1025 |
| 340 | 20240417 | 132000 | 3778314770 | 5080 | 5080 | 5080 | 5070 | 1633 |
| 341 | 20240417 | 131900 | 3770035080 | 5080 | 5080 | 5080 | 5070 | 285 |
| 342 | 20240417 | 131800 | 3768589830 | 5080 | 5070 | 5080 | 5070 | 1391 |
| 343 | 20240417 | 131700 | 3761533290 | 5060 | 5070 | 5070 | 5060 | 1380 |
| 344 | 20240417 | 131600 | 3754543820 | 5070 | 5070 | 5090 | 5070 | 991 |
| 345 | 20240417 | 131500 | 3749509290 | 5070 | 5080 | 5080 | 5070 | 1535 |
| 346 | 20240417 | 131400 | 3741718130 | 5080 | 5060 | 5080 | 5060 | 1584 |
| 347 | 20240417 | 131300 | 3733676140 | 5060 | 5070 | 5080 | 5060 | 1911 |
| 348 | 20240417 | 131200 | 3724001040 | 5070 | 5070 | 5080 | 5070 | 1301 |
| 349 | 20240417 | 131100 | 3717403970 | 5060 | 5070 | 5080 | 5060 | 3204 |
| 350 | 20240417 | 131000 | 3701162370 | 5060 | 5070 | 5070 | 5060 | 2151 |
| 351 | 20240417 | 130900 | 3690271050 | 5070 | 5070 | 5070 | 5060 | 3458 |
| 352 | 20240417 | 130800 | 3672768350 | 5070 | 5070 | 5070 | 5060 | 5469 |
| 353 | 20240417 | 130700 | 3645057200 | 5080 | 5060 | 5080 | 5060 | 2368 |
| 354 | 20240417 | 130600 | 3633057490 | 5070 | 5060 | 5070 | 5060 | 868 |
| 355 | 20240417 | 130500 | 3628661040 | 5070 | 5070 | 5080 | 5060 | 3311 |
| 356 | 20240417 | 130400 | 3611885410 | 5070 | 5080 | 5080 | 5060 | 11178 |
| 357 | 20240417 | 130300 | 3555219620 | 5080 | 5080 | 5080 | 5070 | 2786 |
| 358 | 20240417 | 130200 | 3541075240 | 5080 | 5070 | 5080 | 5070 | 1476 |
| 359 | 20240417 | 130100 | 3533587930 | 5080 | 5080 | 5080 | 5070 | 984 |
| 360 | 20240417 | 130000 | 3528598080 | 5070 | 5070 | 5080 | 5070 | 1161 |
| 361 | 20240417 | 125900 | 3522710300 | 5070 | 5080 | 5080 | 5070 | 2002 |
| 362 | 20240417 | 125800 | 3512559020 | 5070 | 5070 | 5080 | 5070 | 301 |
| 363 | 20240417 | 125700 | 3511032110 | 5080 | 5080 | 5080 | 5070 | 907 |
| 364 | 20240417 | 125600 | 3506431030 | 5070 | 5080 | 5090 | 5070 | 3193 |
| 365 | 20240417 | 125500 | 3490221770 | 5080 | 5090 | 5090 | 5080 | 651 |
| 366 | 20240417 | 125400 | 3486913650 | 5090 | 5080 | 5090 | 5070 | 1990 |
| 367 | 20240417 | 125300 | 3476804590 | 5080 | 5080 | 5080 | 5070 | 2383 |
| 368 | 20240417 | 125200 | 3464720480 | 5080 | 5080 | 5080 | 5070 | 9031 |
| 369 | 20240417 | 125100 | 3418931270 | 5070 | 5080 | 5090 | 5070 | 14976 |
| 370 | 20240417 | 125000 | 3342924970 | 5080 | 5080 | 5090 | 5080 | 3138 |
| 371 | 20240417 | 124900 | 3326983900 | 5080 | 5090 | 5090 | 5080 | 3267 |
| 372 | 20240417 | 124800 | 3310360700 | 5090 | 5090 | 5090 | 5080 | 2252 |
| 373 | 20240417 | 124700 | 3298907840 | 5090 | 5080 | 5090 | 5080 | 1485 |
| 374 | 20240417 | 124600 | 3291359870 | 5080 | 5080 | 5090 | 5080 | 1802 |
| 375 | 20240417 | 124500 | 3282204580 | 5080 | 5090 | 5090 | 5080 | 944 |
| 376 | 20240417 | 124400 | 3277408440 | 5090 | 5090 | 5090 | 5080 | 325 |
| 377 | 20240417 | 124300 | 3275757410 | 5080 | 5100 | 5100 | 5080 | 2927 |
| 378 | 20240417 | 124200 | 3260865890 | 5090 | 5080 | 5110 | 5080 | 1604 |
| 379 | 20240417 | 124100 | 3252692150 | 5080 | 5080 | 5090 | 5080 | 946 |
| 380 | 20240417 | 124000 | 3247883240 | 5090 | 5090 | 5090 | 5080 | 1516 |
| 381 | 20240417 | 123900 | 3240178680 | 5090 | 5080 | 5090 | 5080 | 568 |
| 382 | 20240417 | 123800 | 3237288550 | 5080 | 5080 | 5090 | 5080 | 751 |
| 383 | 20240417 | 123700 | 3233472640 | 5080 | 5080 | 5090 | 5080 | 1584 |
| 384 | 20240417 | 123600 | 3225425880 | 5080 | 5080 | 5090 | 5080 | 262 |
| 385 | 20240417 | 123500 | 3224094420 | 5080 | 5080 | 5090 | 5080 | 765 |
| 386 | 20240417 | 123400 | 3220206360 | 5100 | 5090 | 5100 | 5080 | 3306 |
| 387 | 20240417 | 123300 | 3203396590 | 5080 | 5090 | 5100 | 5080 | 1377 |
| 388 | 20240417 | 123200 | 3196387570 | 5090 | 5100 | 5100 | 5080 | 3359 |
| 389 | 20240417 | 123100 | 3179291350 | 5090 | 5090 | 5100 | 5090 | 563 |
| 390 | 20240417 | 123000 | 3176423550 | 5100 | 5090 | 5100 | 5080 | 2911 |
| 391 | 20240417 | 122900 | 3161606570 | 5090 | 5090 | 5100 | 5090 | 1297 |
| 392 | 20240417 | 122800 | 3155004750 | 5090 | 5090 | 5100 | 5090 | 495 |
| 393 | 20240417 | 122700 | 3152484030 | 5090 | 5100 | 5100 | 5090 | 1570 |
| 394 | 20240417 | 122600 | 3144492620 | 5090 | 5080 | 5100 | 5080 | 530 |
| 395 | 20240417 | 122500 | 3141794890 | 5090 | 5080 | 5090 | 5080 | 909 |
| 396 | 20240417 | 122400 | 3137175070 | 5080 | 5090 | 5090 | 5080 | 798 |
| 397 | 20240417 | 122300 | 3133115400 | 5090 | 5090 | 5100 | 5090 | 771 |
| 398 | 20240417 | 122200 | 3129190980 | 5090 | 5090 | 5100 | 5090 | 1342 |
| 399 | 20240417 | 122100 | 3122360090 | 5090 | 5090 | 5100 | 5090 | 978 |
| 400 | 20240417 | 122000 | 3117382040 | 5090 | 5090 | 5100 | 5090 | 1084 |
| 401 | 20240417 | 121900 | 3111864250 | 5090 | 5090 | 5100 | 5090 | 704 |
| 402 | 20240417 | 121800 | 3108280860 | 5090 | 5090 | 5100 | 5080 | 6486 |
| 403 | 20240417 | 121700 | 3075267290 | 5090 | 5100 | 5100 | 5090 | 3311 |
| 404 | 20240417 | 121600 | 3058395090 | 5090 | 5090 | 5100 | 5090 | 825 |
| 405 | 20240417 | 121500 | 3054195570 | 5100 | 5100 | 5100 | 5090 | 441 |
| 406 | 20240417 | 121400 | 3051949770 | 5090 | 5090 | 5100 | 5090 | 1595 |
| 407 | 20240417 | 121300 | 3043831080 | 5090 | 5090 | 5100 | 5090 | 762 |
| 408 | 20240417 | 121200 | 3039952240 | 5100 | 5100 | 5100 | 5090 | 238 |
| 409 | 20240417 | 121100 | 3038740250 | 5090 | 5100 | 5100 | 5080 | 1396 |
| 410 | 20240417 | 121000 | 3031635660 | 5090 | 5090 | 5100 | 5080 | 1843 |
| 411 | 20240417 | 120900 | 3022250640 | 5090 | 5090 | 5090 | 5080 | 1067 |
| 412 | 20240417 | 120800 | 3016827480 | 5080 | 5090 | 5100 | 5080 | 2573 |
| 413 | 20240417 | 120700 | 3003750710 | 5090 | 5090 | 5100 | 5080 | 1423 |
| 414 | 20240417 | 120600 | 2996505050 | 5090 | 5090 | 5100 | 5090 | 804 |
| 415 | 20240417 | 120500 | 2992412590 | 5090 | 5090 | 5090 | 5090 | 816 |
| 416 | 20240417 | 120400 | 2988259150 | 5100 | 5090 | 5100 | 5080 | 1316 |
| 417 | 20240417 | 120300 | 2981566460 | 5090 | 5100 | 5100 | 5080 | 2247 |
| 418 | 20240417 | 120200 | 2970129210 | 5090 | 5080 | 5100 | 5080 | 530 |
| 419 | 20240417 | 120100 | 2967432820 | 5090 | 5080 | 5090 | 5080 | 812 |
| 420 | 20240417 | 120000 | 2963307590 | 5080 | 5090 | 5090 | 5080 | 1214 |
| 421 | 20240417 | 115900 | 2957129420 | 5090 | 5090 | 5100 | 5090 | 368 |
| 422 | 20240417 | 115800 | 2955256050 | 5090 | 5090 | 5090 | 5080 | 1622 |
| 423 | 20240417 | 115700 | 2947001400 | 5090 | 5090 | 5090 | 5080 | 1484 |
| 424 | 20240417 | 115600 | 2939457260 | 5090 | 5100 | 5100 | 5080 | 199 |
| 425 | 20240417 | 115500 | 2938445000 | 5100 | 5090 | 5100 | 5080 | 3536 |
| 426 | 20240417 | 115400 | 2920453090 | 5090 | 5090 | 5100 | 5090 | 1056 |
| 427 | 20240417 | 115300 | 2915078000 | 5100 | 5100 | 5100 | 5090 | 1033 |
| 428 | 20240417 | 115200 | 2909816830 | 5090 | 5090 | 5100 | 5090 | 1560 |
| 429 | 20240417 | 115100 | 2901867900 | 5090 | 5090 | 5090 | 5080 | 738 |
| 430 | 20240417 | 115000 | 2898112760 | 5080 | 5080 | 5090 | 5080 | 4193 |
| 431 | 20240417 | 114900 | 2876783340 | 5080 | 5080 | 5090 | 5080 | 1027 |
| 432 | 20240417 | 114800 | 2871565810 | 5080 | 5080 | 5090 | 5080 | 487 |
| 433 | 20240417 | 114700 | 2869089770 | 5080 | 5100 | 5100 | 5080 | 1321 |
| 434 | 20240417 | 114600 | 2862366690 | 5080 | 5080 | 5100 | 5080 | 1156 |
| 435 | 20240417 | 114500 | 2856482680 | 5080 | 5080 | 5090 | 5080 | 906 |
| 436 | 20240417 | 114400 | 2851878320 | 5080 | 5080 | 5090 | 5080 | 2864 |
| 437 | 20240417 | 114300 | 2837328930 | 5080 | 5090 | 5100 | 5080 | 336 |
| 438 | 20240417 | 114200 | 2835621000 | 5090 | 5080 | 5100 | 5080 | 1498 |
| 439 | 20240417 | 114100 | 2828000020 | 5080 | 5080 | 5090 | 5080 | 782 |
| 440 | 20240417 | 114000 | 2824027220 | 5090 | 5090 | 5100 | 5080 | 720 |
| 441 | 20240417 | 113900 | 2820362820 | 5100 | 5090 | 5100 | 5080 | 1185 |
| 442 | 20240417 | 113800 | 2814332300 | 5090 | 5080 | 5100 | 5070 | 1523 |
| 443 | 20240417 | 113700 | 2806578220 | 5080 | 5080 | 5090 | 5070 | 1807 |
| 444 | 20240417 | 113600 | 2797393970 | 5080 | 5080 | 5090 | 5070 | 1442 |
| 445 | 20240417 | 113500 | 2790071570 | 5080 | 5080 | 5080 | 5070 | 999 |
| 446 | 20240417 | 113400 | 2784996860 | 5080 | 5080 | 5090 | 5070 | 3139 |
| 447 | 20240417 | 113300 | 2769049930 | 5080 | 5080 | 5090 | 5080 | 1433 |
| 448 | 20240417 | 113200 | 2761770250 | 5080 | 5080 | 5090 | 5080 | 5948 |
| 449 | 20240417 | 113100 | 2731553230 | 5080 | 5080 | 5090 | 5080 | 989 |
| 450 | 20240417 | 113000 | 2726527240 | 5090 | 5080 | 5090 | 5080 | 1131 |
| 451 | 20240417 | 112900 | 2720779690 | 5090 | 5090 | 5090 | 5080 | 1384 |
| 452 | 20240417 | 112800 | 2713742090 | 5080 | 5080 | 5090 | 5080 | 718 |
| 453 | 20240417 | 112700 | 2710094480 | 5080 | 5090 | 5090 | 5080 | 1046 |
| 454 | 20240417 | 112600 | 2704777870 | 5080 | 5090 | 5100 | 5080 | 1732 |
| 455 | 20240417 | 112500 | 2695965620 | 5090 | 5090 | 5100 | 5090 | 2348 |
| 456 | 20240417 | 112400 | 2684014050 | 5100 | 5090 | 5100 | 5090 | 1838 |
| 457 | 20240417 | 112300 | 2674658510 | 5090 | 5100 | 5110 | 5090 | 23429 |
| 458 | 20240417 | 112200 | 2555255570 | 5100 | 5100 | 5110 | 5100 | 385 |
| 459 | 20240417 | 112100 | 2553292040 | 5100 | 5110 | 5110 | 5100 | 793 |
| 460 | 20240417 | 112000 | 2549245950 | 5110 | 5120 | 5120 | 5100 | 1678 |
| 461 | 20240417 | 111900 | 2540669200 | 5110 | 5110 | 5120 | 5110 | 508 |
| 462 | 20240417 | 111800 | 2538073140 | 5110 | 5120 | 5120 | 5110 | 833 |
| 463 | 20240417 | 111700 | 2533816310 | 5120 | 5120 | 5120 | 5110 | 1469 |
| 464 | 20240417 | 111600 | 2526309070 | 5110 | 5120 | 5120 | 5110 | 248 |
| 465 | 20240417 | 111500 | 2525041250 | 5120 | 5110 | 5120 | 5100 | 1025 |
| 466 | 20240417 | 111400 | 2519802750 | 5110 | 5100 | 5120 | 5100 | 2613 |
| 467 | 20240417 | 111300 | 2506456820 | 5100 | 5100 | 5110 | 5100 | 1362 |
| 468 | 20240417 | 111200 | 2499504660 | 5100 | 5100 | 5110 | 5100 | 819 |
| 469 | 20240417 | 111100 | 2495327050 | 5100 | 5100 | 5110 | 5100 | 302 |
| 470 | 20240417 | 111000 | 2493786440 | 5110 | 5110 | 5110 | 5100 | 1840 |
| 471 | 20240417 | 110900 | 2484398270 | 5100 | 5110 | 5110 | 5100 | 1879 |
| 472 | 20240417 | 110800 | 2474815240 | 5100 | 5110 | 5110 | 5100 | 2242 |
| 473 | 20240417 | 110700 | 2463361670 | 5110 | 5110 | 5110 | 5110 | 3755 |
| 474 | 20240417 | 110600 | 2444173620 | 5110 | 5110 | 5120 | 5110 | 421 |
| 475 | 20240417 | 110500 | 2442020530 | 5110 | 5120 | 5130 | 5110 | 766 |
| 476 | 20240417 | 110400 | 2438099350 | 5120 | 5120 | 5120 | 5120 | 2305 |
| 477 | 20240417 | 110300 | 2426297750 | 5120 | 5120 | 5130 | 5120 | 253 |
| 478 | 20240417 | 110200 | 2425000620 | 5130 | 5120 | 5130 | 5110 | 7951 |
| 479 | 20240417 | 110100 | 2384286980 | 5110 | 5110 | 5120 | 5110 | 1019 |
| 480 | 20240417 | 110000 | 2379079870 | 5110 | 5120 | 5120 | 5110 | 1341 |
| 481 | 20240417 | 105900 | 2372222760 | 5120 | 5120 | 5120 | 5110 | 1151 |
| 482 | 20240417 | 105800 | 2366338470 | 5110 | 5110 | 5120 | 5110 | 278 |
| 483 | 20240417 | 105700 | 2364917880 | 5110 | 5110 | 5120 | 5110 | 1491 |
| 484 | 20240417 | 105600 | 2357298830 | 5110 | 5120 | 5120 | 5110 | 2497 |
| 485 | 20240417 | 105500 | 2344526270 | 5110 | 5110 | 5120 | 5110 | 320 |
| 486 | 20240417 | 105400 | 2342890850 | 5110 | 5110 | 5120 | 5110 | 1409 |
| 487 | 20240417 | 105300 | 2335690540 | 5110 | 5110 | 5120 | 5110 | 2496 |
| 488 | 20240417 | 105200 | 2322918140 | 5110 | 5110 | 5120 | 5110 | 646 |
| 489 | 20240417 | 105100 | 2319616960 | 5110 | 5110 | 5120 | 5110 | 1318 |
| 490 | 20240417 | 105000 | 2312877100 | 5110 | 5110 | 5120 | 5110 | 1519 |
| 491 | 20240417 | 104900 | 2305113880 | 5110 | 5120 | 5120 | 5110 | 685 |
| 492 | 20240417 | 104800 | 2301613310 | 5110 | 5110 | 5110 | 5100 | 1578 |
| 493 | 20240417 | 104700 | 2293555220 | 5110 | 5110 | 5120 | 5100 | 3116 |
| 494 | 20240417 | 104600 | 2277643030 | 5110 | 5110 | 5120 | 5110 | 4076 |
| 495 | 20240417 | 104500 | 2256813640 | 5110 | 5110 | 5120 | 5110 | 2257 |
| 496 | 20240417 | 104400 | 2245278140 | 5110 | 5110 | 5120 | 5100 | 4937 |
| 497 | 20240417 | 104300 | 2220048320 | 5110 | 5120 | 5120 | 5110 | 1107 |
| 498 | 20240417 | 104200 | 2214391410 | 5110 | 5120 | 5120 | 5110 | 1618 |
| 499 | 20240417 | 104100 | 2206112030 | 5110 | 5110 | 5120 | 5110 | 2601 |
| 500 | 20240417 | 104000 | 2192819670 | 5110 | 5110 | 5120 | 5110 | 729 |
| 501 | 20240417 | 103900 | 2189094270 | 5110 | 5120 | 5130 | 5110 | 3656 |
| 502 | 20240417 | 103800 | 2170381790 | 5120 | 5120 | 5130 | 5120 | 1271 |
| 503 | 20240417 | 103700 | 2163874250 | 5120 | 5120 | 5130 | 5110 | 2601 |
| 504 | 20240417 | 103600 | 2150556890 | 5130 | 5130 | 5130 | 5120 | 2340 |
| 505 | 20240417 | 103500 | 2138553140 | 5120 | 5120 | 5130 | 5120 | 1590 |
| 506 | 20240417 | 103400 | 2130411300 | 5120 | 5120 | 5130 | 5120 | 1701 |
| 507 | 20240417 | 103300 | 2121695950 | 5130 | 5130 | 5130 | 5120 | 662 |
| 508 | 20240417 | 103200 | 2118306190 | 5120 | 5120 | 5120 | 5110 | 2113 |
| 509 | 20240417 | 103100 | 2107501190 | 5110 | 5120 | 5120 | 5110 | 1151 |
| 510 | 20240417 | 103000 | 2101616310 | 5110 | 5120 | 5130 | 5110 | 3582 |
| 511 | 20240417 | 102900 | 2083277480 | 5130 | 5110 | 5130 | 5110 | 2866 |
| 512 | 20240417 | 102800 | 2068632010 | 5120 | 5140 | 5140 | 5100 | 50227 |
| 513 | 20240417 | 102700 | 1812373070 | 5140 | 5130 | 5140 | 5120 | 2824 |
| 514 | 20240417 | 102600 | 1797899520 | 5120 | 5130 | 5130 | 5120 | 189 |
| 515 | 20240417 | 102500 | 1796931750 | 5120 | 5130 | 5130 | 5120 | 1245 |
| 516 | 20240417 | 102400 | 1790552640 | 5120 | 5130 | 5140 | 5120 | 2205 |
| 517 | 20240417 | 102300 | 1779253970 | 5120 | 5110 | 5130 | 5110 | 1043 |
| 518 | 20240417 | 102200 | 1773914060 | 5120 | 5110 | 5120 | 5100 | 6522 |
| 519 | 20240417 | 102100 | 1740586450 | 5110 | 5100 | 5110 | 5100 | 5551 |
| 520 | 20240417 | 102000 | 1712234740 | 5100 | 5100 | 5110 | 5100 | 1277 |
| 521 | 20240417 | 101900 | 1705712280 | 5110 | 5110 | 5110 | 5100 | 10126 |
| 522 | 20240417 | 101800 | 1654069360 | 5110 | 5110 | 5110 | 5100 | 1740 |
| 523 | 20240417 | 101700 | 1645184870 | 5110 | 5110 | 5110 | 5100 | 12352 |
| 524 | 20240417 | 101600 | 1582119390 | 5110 | 5120 | 5120 | 5110 | 3437 |
| 525 | 20240417 | 101500 | 1564540520 | 5110 | 5110 | 5120 | 5110 | 1849 |
| 526 | 20240417 | 101400 | 1555088200 | 5110 | 5110 | 5120 | 5110 | 3759 |
| 527 | 20240417 | 101300 | 1535876400 | 5110 | 5140 | 5140 | 5110 | 42566 |
| 528 | 20240417 | 101200 | 1317961240 | 5130 | 5130 | 5140 | 5130 | 1974 |
| 529 | 20240417 | 101100 | 1307834250 | 5130 | 5140 | 5140 | 5130 | 3791 |
| 530 | 20240417 | 101000 | 1288367600 | 5130 | 5140 | 5150 | 5130 | 2613 |
| 531 | 20240417 | 100900 | 1274943910 | 5140 | 5140 | 5150 | 5130 | 3510 |
| 532 | 20240417 | 100800 | 1256911250 | 5140 | 5150 | 5150 | 5130 | 13145 |
| 533 | 20240417 | 100700 | 1189330000 | 5150 | 5160 | 5170 | 5150 | 2659 |
| 534 | 20240417 | 100600 | 1175630120 | 5160 | 5160 | 5170 | 5160 | 986 |
| 535 | 20240417 | 100500 | 1170542250 | 5160 | 5170 | 5170 | 5160 | 1611 |
| 536 | 20240417 | 100400 | 1162223980 | 5160 | 5170 | 5170 | 5160 | 3242 |
| 537 | 20240417 | 100300 | 1145487400 | 5170 | 5160 | 5170 | 5160 | 1299 |
| 538 | 20240417 | 100200 | 1138782870 | 5160 | 5150 | 5160 | 5150 | 3921 |
| 539 | 20240417 | 100100 | 1118551760 | 5160 | 5160 | 5160 | 5150 | 2706 |
| 540 | 20240417 | 100000 | 1104604290 | 5160 | 5160 | 5160 | 5150 | 1314 |
| 541 | 20240417 | 095900 | 1097830420 | 5150 | 5160 | 5160 | 5150 | 679 |
| 542 | 20240417 | 095800 | 1094332040 | 5160 | 5160 | 5160 | 5150 | 3492 |
| 543 | 20240417 | 095700 | 1076341810 | 5150 | 5150 | 5160 | 5150 | 1496 |
| 544 | 20240417 | 095600 | 1068636350 | 5150 | 5150 | 5150 | 5140 | 1098 |
| 545 | 20240417 | 095500 | 1062982940 | 5150 | 5150 | 5150 | 5140 | 5450 |
| 546 | 20240417 | 095400 | 1034953520 | 5150 | 5170 | 5170 | 5150 | 1149 |
| 547 | 20240417 | 095300 | 1029028220 | 5170 | 5150 | 5170 | 5140 | 6277 |
| 548 | 20240417 | 095200 | 996721110 | 5150 | 5160 | 5160 | 5140 | 910 |
| 549 | 20240417 | 095100 | 992034840 | 5160 | 5150 | 5160 | 5140 | 2245 |
| 550 | 20240417 | 095000 | 980479310 | 5150 | 5140 | 5150 | 5140 | 1808 |
| 551 | 20240417 | 094900 | 971176020 | 5140 | 5140 | 5160 | 5140 | 1668 |
| 552 | 20240417 | 094800 | 962596460 | 5160 | 5140 | 5160 | 5140 | 2013 |
| 553 | 20240417 | 094700 | 952230550 | 5140 | 5160 | 5160 | 5140 | 2595 |
| 554 | 20240417 | 094600 | 938873630 | 5160 | 5150 | 5160 | 5140 | 1445 |
| 555 | 20240417 | 094500 | 931433200 | 5150 | 5160 | 5160 | 5140 | 3487 |
| 556 | 20240417 | 094400 | 913480500 | 5160 | 5150 | 5170 | 5140 | 4984 |
| 557 | 20240417 | 094300 | 887814410 | 5150 | 5160 | 5170 | 5140 | 16662 |
| 558 | 20240417 | 094200 | 801955040 | 5150 | 5160 | 5160 | 5150 | 1332 |
| 559 | 20240417 | 094100 | 795093750 | 5150 | 5160 | 5160 | 5150 | 1400 |
| 560 | 20240417 | 094000 | 787882090 | 5150 | 5160 | 5160 | 5150 | 1789 |
| 561 | 20240417 | 093900 | 778663860 | 5160 | 5170 | 5170 | 5150 | 15335 |
| 562 | 20240417 | 093800 | 699543620 | 5160 | 5170 | 5170 | 5160 | 486 |
| 563 | 20240417 | 093700 | 697032430 | 5160 | 5180 | 5180 | 5160 | 2186 |
| 564 | 20240417 | 093600 | 685741800 | 5170 | 5170 | 5180 | 5160 | 1665 |
| 565 | 20240417 | 093500 | 677139650 | 5170 | 5170 | 5180 | 5160 | 1366 |
| 566 | 20240417 | 093400 | 670076040 | 5170 | 5170 | 5170 | 5160 | 2467 |
| 567 | 20240417 | 093300 | 657328260 | 5170 | 5170 | 5170 | 5160 | 3164 |
| 568 | 20240417 | 093200 | 640986900 | 5170 | 5180 | 5180 | 5160 | 3166 |
| 569 | 20240417 | 093100 | 624627930 | 5170 | 5180 | 5180 | 5170 | 3299 |
| 570 | 20240417 | 093000 | 607561150 | 5170 | 5180 | 5180 | 5170 | 571 |
| 571 | 20240417 | 092900 | 604606890 | 5170 | 5160 | 5170 | 5160 | 5331 |
| 572 | 20240417 | 092800 | 577056150 | 5160 | 5170 | 5170 | 5160 | 540 |
| 573 | 20240417 | 092700 | 574267860 | 5160 | 5180 | 5180 | 5160 | 1674 |
| 574 | 20240417 | 092600 | 565618530 | 5170 | 5180 | 5180 | 5170 | 5180 |
| 575 | 20240417 | 092500 | 538837610 | 5170 | 5170 | 5180 | 5170 | 663 |
| 576 | 20240417 | 092400 | 535409660 | 5170 | 5180 | 5180 | 5160 | 11989 |
| 577 | 20240417 | 092300 | 473428290 | 5180 | 5170 | 5180 | 5170 | 2752 |
| 578 | 20240417 | 092200 | 459177490 | 5170 | 5170 | 5180 | 5160 | 2608 |
| 579 | 20240417 | 092100 | 445691110 | 5170 | 5170 | 5180 | 5160 | 9292 |
| 580 | 20240417 | 092000 | 397652890 | 5170 | 5180 | 5190 | 5170 | 4258 |
| 581 | 20240417 | 091900 | 375596410 | 5180 | 5160 | 5180 | 5160 | 5156 |
| 582 | 20240417 | 091800 | 348923720 | 5170 | 5180 | 5180 | 5160 | 8626 |
| 583 | 20240417 | 091700 | 304319960 | 5180 | 5190 | 5190 | 5180 | 1404 |
| 584 | 20240417 | 091600 | 297038940 | 5190 | 5200 | 5200 | 5190 | 1032 |
| 585 | 20240417 | 091500 | 291677670 | 5190 | 5190 | 5200 | 5180 | 1908 |
| 586 | 20240417 | 091400 | 281783660 | 5190 | 5190 | 5190 | 5180 | 1654 |
| 587 | 20240417 | 091300 | 273202390 | 5190 | 5190 | 5190 | 5180 | 1145 |
| 588 | 20240417 | 091200 | 267268650 | 5190 | 5180 | 5200 | 5170 | 1607 |
| 589 | 20240417 | 091100 | 258937620 | 5180 | 5190 | 5190 | 5160 | 6206 |
| 590 | 20240417 | 091000 | 226810890 | 5190 | 5210 | 5210 | 5190 | 3319 |
| 591 | 20240417 | 090900 | 209555650 | 5200 | 5210 | 5210 | 5200 | 853 |
| 592 | 20240417 | 090800 | 205115140 | 5200 | 5210 | 5220 | 5200 | 1420 |
| 593 | 20240417 | 090700 | 197717740 | 5210 | 5210 | 5220 | 5210 | 854 |
| 594 | 20240417 | 090600 | 193268280 | 5210 | 5220 | 5220 | 5200 | 4661 |
| 595 | 20240417 | 090500 | 168958590 | 5230 | 5220 | 5240 | 5220 | 4723 |
| 596 | 20240417 | 090400 | 144277590 | 5230 | 5240 | 5240 | 5220 | 1766 |
| 597 | 20240417 | 090300 | 135044620 | 5240 | 5210 | 5240 | 5210 | 11924 |
| 598 | 20240417 | 090200 | 72809960 | 5220 | 5210 | 5220 | 5200 | 2036 |
| 599 | 20240417 | 090100 | 62200450 | 5210 | 5210 | 5230 | 5200 | 2086 |
| 600 | 20240417 | 090000 | 51337060 | 5230 | 5200 | 5250 | 5190 | 9855 |