31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 190400 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 3671663 |
| 3 | 20240613 | 190300 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 4 | 20240613 | 190200 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 5 | 20240613 | 190100 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 6 | 20240613 | 190000 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 7 | 20240613 | 185900 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 8 | 20240613 | 185800 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 9 | 20240613 | 185700 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 10 | 20240613 | 185600 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 11 | 20240613 | 185500 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 12 | 20240613 | 185400 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 13 | 20240613 | 185300 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 14 | 20240613 | 185200 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 15 | 20240613 | 185100 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 16 | 20240613 | 185000 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 17 | 20240613 | 184900 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 18 | 20240613 | 184800 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 19 | 20240613 | 184700 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 20 | 20240613 | 184600 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 21 | 20240613 | 184500 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 22 | 20240613 | 184400 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 23 | 20240613 | 184300 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 24 | 20240613 | 184200 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 25 | 20240613 | 184100 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 26 | 20240613 | 184000 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 27 | 20240613 | 183900 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 28 | 20240613 | 183800 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 29 | 20240613 | 183700 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 30 | 20240613 | 183600 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 31 | 20240613 | 183500 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 32 | 20240613 | 183400 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 3671663 |
| 33 | 20240613 | 183300 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 34 | 20240613 | 183200 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 35 | 20240613 | 183100 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 36 | 20240613 | 183000 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 37 | 20240613 | 182900 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 38 | 20240613 | 182800 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 39 | 20240613 | 182700 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 40 | 20240613 | 182600 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 41 | 20240613 | 182500 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 42 | 20240613 | 182400 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 43 | 20240613 | 182300 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 44 | 20240613 | 182200 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 45 | 20240613 | 182100 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 46 | 20240613 | 182000 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 47 | 20240613 | 181900 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 48 | 20240613 | 181800 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 49 | 20240613 | 181700 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 50 | 20240613 | 181600 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 51 | 20240613 | 181500 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 52 | 20240613 | 181400 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 53 | 20240613 | 181300 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 54 | 20240613 | 181200 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 55 | 20240613 | 181100 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 56 | 20240613 | 181000 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 57 | 20240613 | 180900 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 58 | 20240613 | 180800 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 59 | 20240613 | 180700 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 60 | 20240613 | 180600 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 61 | 20240613 | 180500 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 62 | 20240613 | 180400 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 3671663 |
| 63 | 20240613 | 180300 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 64 | 20240613 | 180200 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 65 | 20240613 | 180100 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 66 | 20240613 | 180000 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 67 | 20240613 | 175900 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 68 | 20240613 | 175800 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 69 | 20240613 | 175700 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 70 | 20240613 | 175600 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 71 | 20240613 | 175500 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 72 | 20240613 | 175400 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 73 | 20240613 | 175300 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 74 | 20240613 | 175200 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 75 | 20240613 | 175100 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 76 | 20240613 | 175000 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 77 | 20240613 | 174900 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 78 | 20240613 | 174800 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 79 | 20240613 | 174700 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 80 | 20240613 | 174600 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 81 | 20240613 | 174500 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 82 | 20240613 | 174400 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 83 | 20240613 | 174300 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 84 | 20240613 | 174200 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 85 | 20240613 | 174100 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 86 | 20240613 | 174000 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 87 | 20240613 | 173900 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 88 | 20240613 | 173800 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 89 | 20240613 | 173700 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 90 | 20240613 | 173600 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 91 | 20240613 | 173500 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 92 | 20240613 | 173400 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 3671663 |
| 93 | 20240613 | 173300 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 94 | 20240613 | 173200 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 95 | 20240613 | 173100 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 96 | 20240613 | 173000 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 97 | 20240613 | 172900 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 98 | 20240613 | 172800 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 99 | 20240613 | 172700 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 100 | 20240613 | 172600 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 101 | 20240613 | 172500 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 102 | 20240613 | 172400 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 103 | 20240613 | 172300 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 104 | 20240613 | 172200 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 105 | 20240613 | 172100 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 106 | 20240613 | 172000 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 107 | 20240613 | 171900 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 108 | 20240613 | 171800 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 109 | 20240613 | 171700 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 110 | 20240613 | 171600 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 111 | 20240613 | 171500 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 112 | 20240613 | 171400 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 113 | 20240613 | 171300 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 114 | 20240613 | 171200 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 115 | 20240613 | 171100 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 116 | 20240613 | 171000 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 117 | 20240613 | 170900 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 118 | 20240613 | 170800 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 119 | 20240613 | 170700 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 120 | 20240613 | 170600 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 121 | 20240613 | 170500 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 122 | 20240613 | 170400 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 3671663 |
| 123 | 20240613 | 170300 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 124 | 20240613 | 170200 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 125 | 20240613 | 170100 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 126 | 20240613 | 170000 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 127 | 20240613 | 165900 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 128 | 20240613 | 165800 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 129 | 20240613 | 165700 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 130 | 20240613 | 165600 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 131 | 20240613 | 165500 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 132 | 20240613 | 165400 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 133 | 20240613 | 165300 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 134 | 20240613 | 165200 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 135 | 20240613 | 165100 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 136 | 20240613 | 165000 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 137 | 20240613 | 164900 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 138 | 20240613 | 164800 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 139 | 20240613 | 164700 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 140 | 20240613 | 164600 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 141 | 20240613 | 164500 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 142 | 20240613 | 164400 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 143 | 20240613 | 164300 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 144 | 20240613 | 164200 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 145 | 20240613 | 164100 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 146 | 20240613 | 164000 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 147 | 20240613 | 163900 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 148 | 20240613 | 163800 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 149 | 20240613 | 163700 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 150 | 20240613 | 163600 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 151 | 20240613 | 163500 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 152 | 20240613 | 163400 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 3671663 |
| 153 | 20240613 | 163300 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 154 | 20240613 | 163200 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 155 | 20240613 | 163100 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 156 | 20240613 | 163000 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 157 | 20240613 | 162900 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 158 | 20240613 | 162800 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 159 | 20240613 | 162700 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 160 | 20240613 | 162600 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 161 | 20240613 | 162500 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 162 | 20240613 | 162400 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 163 | 20240613 | 162300 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 164 | 20240613 | 162200 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 165 | 20240613 | 162100 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 166 | 20240613 | 162000 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 167 | 20240613 | 161900 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 168 | 20240613 | 161800 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 169 | 20240613 | 161700 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 170 | 20240613 | 161600 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 171 | 20240613 | 161500 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 172 | 20240613 | 161400 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 173 | 20240613 | 161300 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 174 | 20240613 | 161200 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 175 | 20240613 | 161100 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 176 | 20240613 | 161000 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 177 | 20240613 | 160900 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 178 | 20240613 | 160800 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 179 | 20240613 | 160700 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 180 | 20240613 | 160600 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 181 | 20240613 | 160500 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 182 | 20240613 | 160400 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 3671663 |
| 183 | 20240613 | 160300 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 184 | 20240613 | 160200 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 185 | 20240613 | 160100 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 186 | 20240613 | 160000 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 187 | 20240613 | 155900 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 188 | 20240613 | 155800 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 189 | 20240613 | 155700 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 190 | 20240613 | 155600 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 191 | 20240613 | 155500 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 192 | 20240613 | 155400 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 193 | 20240613 | 155300 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 194 | 20240613 | 155200 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 195 | 20240613 | 155100 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 196 | 20240613 | 155000 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 197 | 20240613 | 154900 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 198 | 20240613 | 154800 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 199 | 20240613 | 154700 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 200 | 20240613 | 154600 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 201 | 20240613 | 154500 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 202 | 20240613 | 154400 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 203 | 20240613 | 154300 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 204 | 20240613 | 154200 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 205 | 20240613 | 154100 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 206 | 20240613 | 154000 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 207 | 20240613 | 153900 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 208 | 20240613 | 153800 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 209 | 20240613 | 153700 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 210 | 20240613 | 153600 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 211 | 20240613 | 153500 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 212 | 20240613 | 153400 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 3671663 |
| 213 | 20240613 | 153300 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 214 | 20240613 | 153200 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 215 | 20240613 | 153100 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 0 |
| 216 | 20240613 | 153000 | 44194966835 | 4725 | 4725 | 4725 | 4725 | 3671663 |
| 217 | 20240613 | 152900 | 26846359160 | 4735 | 4735 | 4735 | 4735 | 0 |
| 218 | 20240613 | 152800 | 26846359160 | 4735 | 4735 | 4735 | 4735 | 0 |
| 219 | 20240613 | 152700 | 26846359160 | 4735 | 4735 | 4735 | 4735 | 0 |
| 220 | 20240613 | 152600 | 26846359160 | 4735 | 4735 | 4735 | 4735 | 0 |
| 221 | 20240613 | 152500 | 26846359160 | 4735 | 4735 | 4735 | 4735 | 0 |
| 222 | 20240613 | 152400 | 26846359160 | 4735 | 4735 | 4735 | 4735 | 0 |
| 223 | 20240613 | 152300 | 26846359160 | 4735 | 4735 | 4735 | 4735 | 0 |
| 224 | 20240613 | 152200 | 26846359160 | 4735 | 4735 | 4735 | 4735 | 0 |
| 225 | 20240613 | 152100 | 26846359160 | 4735 | 4735 | 4735 | 4735 | 0 |
| 226 | 20240613 | 152000 | 26846359160 | 4735 | 4735 | 4735 | 4735 | 0 |
| 227 | 20240613 | 151900 | 26846359160 | 4735 | 4720 | 4740 | 4720 | 17124 |
| 228 | 20240613 | 151800 | 26765308605 | 4720 | 4710 | 4725 | 4705 | 18002 |
| 229 | 20240613 | 151700 | 26680429030 | 4710 | 4715 | 4715 | 4705 | 35822 |
| 230 | 20240613 | 151600 | 26511787845 | 4715 | 4710 | 4715 | 4705 | 41803 |
| 231 | 20240613 | 151500 | 26314968400 | 4705 | 4710 | 4715 | 4705 | 51025 |
| 232 | 20240613 | 151400 | 26074647640 | 4710 | 4710 | 4715 | 4710 | 40653 |
| 233 | 20240613 | 151300 | 25883165325 | 4715 | 4710 | 4715 | 4710 | 44204 |
| 234 | 20240613 | 151200 | 25674951575 | 4710 | 4710 | 4715 | 4710 | 24227 |
| 235 | 20240613 | 151100 | 25560800045 | 4715 | 4710 | 4715 | 4710 | 12405 |
| 236 | 20240613 | 151000 | 25502335045 | 4710 | 4710 | 4715 | 4710 | 19458 |
| 237 | 20240613 | 150900 | 25410638660 | 4710 | 4710 | 4715 | 4710 | 36441 |
| 238 | 20240613 | 150800 | 25238850695 | 4715 | 4710 | 4715 | 4710 | 22872 |
| 239 | 20240613 | 150700 | 25131064760 | 4715 | 4710 | 4715 | 4710 | 29966 |
| 240 | 20240613 | 150600 | 24989818915 | 4710 | 4710 | 4715 | 4705 | 82827 |
| 241 | 20240613 | 150500 | 24599634030 | 4715 | 4710 | 4715 | 4710 | 50565 |
| 242 | 20240613 | 150400 | 24361449595 | 4715 | 4715 | 4720 | 4710 | 51085 |
| 243 | 20240613 | 150300 | 24120615180 | 4715 | 4715 | 4720 | 4715 | 18015 |
| 244 | 20240613 | 150200 | 24035669860 | 4720 | 4715 | 4720 | 4715 | 29559 |
| 245 | 20240613 | 150100 | 23896287965 | 4720 | 4715 | 4720 | 4715 | 17121 |
| 246 | 20240613 | 150000 | 23815556565 | 4720 | 4725 | 4725 | 4715 | 31420 |
| 247 | 20240613 | 145900 | 23667306285 | 4720 | 4725 | 4725 | 4720 | 29183 |
| 248 | 20240613 | 145800 | 23529546675 | 4720 | 4720 | 4725 | 4720 | 7679 |
| 249 | 20240613 | 145700 | 23493288700 | 4725 | 4710 | 4730 | 4705 | 78511 |
| 250 | 20240613 | 145600 | 23123186675 | 4710 | 4715 | 4715 | 4710 | 50319 |
| 251 | 20240613 | 145500 | 22886169190 | 4715 | 4720 | 4720 | 4710 | 31212 |
| 252 | 20240613 | 145400 | 22739015925 | 4715 | 4715 | 4720 | 4715 | 33383 |
| 253 | 20240613 | 145300 | 22581600040 | 4715 | 4720 | 4725 | 4715 | 56591 |
| 254 | 20240613 | 145200 | 22314479975 | 4720 | 4720 | 4725 | 4720 | 13240 |
| 255 | 20240613 | 145100 | 22251980015 | 4725 | 4720 | 4725 | 4720 | 17463 |
| 256 | 20240613 | 145000 | 22169532580 | 4725 | 4725 | 4725 | 4720 | 18183 |
| 257 | 20240613 | 144900 | 22083680645 | 4725 | 4715 | 4725 | 4715 | 26259 |
| 258 | 20240613 | 144800 | 21959721345 | 4720 | 4725 | 4725 | 4715 | 37775 |
| 259 | 20240613 | 144700 | 21781490705 | 4725 | 4710 | 4725 | 4710 | 43608 |
| 260 | 20240613 | 144600 | 21575819585 | 4710 | 4710 | 4715 | 4705 | 48242 |
| 261 | 20240613 | 144500 | 21348593790 | 4710 | 4720 | 4720 | 4710 | 55316 |
| 262 | 20240613 | 144400 | 21087788800 | 4715 | 4720 | 4720 | 4715 | 10972 |
| 263 | 20240613 | 144300 | 21036035510 | 4715 | 4710 | 4720 | 4705 | 41262 |
| 264 | 20240613 | 144200 | 20841568635 | 4710 | 4725 | 4725 | 4700 | 142227 |
| 265 | 20240613 | 144100 | 20171640780 | 4725 | 4725 | 4730 | 4720 | 41734 |
| 266 | 20240613 | 144000 | 19974548905 | 4725 | 4745 | 4745 | 4725 | 166293 |
| 267 | 20240613 | 143900 | 19187138285 | 4740 | 4740 | 4745 | 4740 | 17992 |
| 268 | 20240613 | 143800 | 19101823420 | 4740 | 4745 | 4750 | 4740 | 42841 |
| 269 | 20240613 | 143700 | 18898556505 | 4745 | 4750 | 4755 | 4745 | 35615 |
| 270 | 20240613 | 143600 | 18729408270 | 4750 | 4755 | 4755 | 4750 | 20228 |
| 271 | 20240613 | 143500 | 18633312035 | 4750 | 4750 | 4755 | 4750 | 19349 |
| 272 | 20240613 | 143400 | 18541397990 | 4755 | 4750 | 4755 | 4750 | 23013 |
| 273 | 20240613 | 143300 | 18432082005 | 4750 | 4750 | 4755 | 4750 | 19526 |
| 274 | 20240613 | 143200 | 18339314180 | 4750 | 4750 | 4755 | 4750 | 19289 |
| 275 | 20240613 | 143100 | 18247687065 | 4750 | 4750 | 4755 | 4750 | 13082 |
| 276 | 20240613 | 143000 | 18185541780 | 4750 | 4750 | 4760 | 4750 | 38107 |
| 277 | 20240613 | 142900 | 18004358425 | 4750 | 4745 | 4755 | 4740 | 68487 |
| 278 | 20240613 | 142800 | 17679317110 | 4745 | 4750 | 4755 | 4745 | 55755 |
| 279 | 20240613 | 142700 | 17414568330 | 4750 | 4750 | 4755 | 4750 | 14364 |
| 280 | 20240613 | 142600 | 17346330740 | 4755 | 4755 | 4755 | 4750 | 19265 |
| 281 | 20240613 | 142500 | 17254810135 | 4750 | 4755 | 4760 | 4750 | 68033 |
| 282 | 20240613 | 142400 | 16931386485 | 4760 | 4765 | 4770 | 4755 | 74928 |
| 283 | 20240613 | 142300 | 16574622150 | 4770 | 4770 | 4770 | 4765 | 9544 |
| 284 | 20240613 | 142200 | 16529132910 | 4765 | 4765 | 4770 | 4765 | 27270 |
| 285 | 20240613 | 142100 | 16399186635 | 4765 | 4765 | 4770 | 4765 | 20835 |
| 286 | 20240613 | 142000 | 16299883085 | 4770 | 4770 | 4775 | 4765 | 69240 |
| 287 | 20240613 | 141900 | 15969652060 | 4775 | 4770 | 4775 | 4770 | 45380 |
| 288 | 20240613 | 141800 | 15753102070 | 4770 | 4780 | 4780 | 4770 | 36943 |
| 289 | 20240613 | 141700 | 15576659145 | 4780 | 4780 | 4780 | 4775 | 80889 |
| 290 | 20240613 | 141600 | 15190082005 | 4775 | 4780 | 4785 | 4775 | 46782 |
| 291 | 20240613 | 141500 | 14966512935 | 4785 | 4790 | 4790 | 4780 | 42284 |
| 292 | 20240613 | 141400 | 14764173030 | 4790 | 4790 | 4795 | 4785 | 61746 |
| 293 | 20240613 | 141300 | 14468387170 | 4790 | 4805 | 4810 | 4790 | 227531 |
| 294 | 20240613 | 141200 | 13376063820 | 4805 | 4810 | 4810 | 4805 | 31383 |
| 295 | 20240613 | 141100 | 13225159840 | 4810 | 4815 | 4815 | 4810 | 7086 |
| 296 | 20240613 | 141000 | 13191067620 | 4810 | 4815 | 4815 | 4810 | 5187 |
| 297 | 20240613 | 140900 | 13166114790 | 4810 | 4810 | 4815 | 4810 | 14320 |
| 298 | 20240613 | 140800 | 13097208410 | 4810 | 4815 | 4815 | 4810 | 3107 |
| 299 | 20240613 | 140700 | 13082263485 | 4810 | 4815 | 4820 | 4810 | 21783 |
| 300 | 20240613 | 140600 | 12977374905 | 4820 | 4815 | 4820 | 4815 | 4895 |
| 301 | 20240613 | 140500 | 12953804420 | 4815 | 4815 | 4820 | 4815 | 2721 |
| 302 | 20240613 | 140400 | 12940702580 | 4815 | 4820 | 4820 | 4815 | 4687 |
| 303 | 20240613 | 140300 | 12918133885 | 4820 | 4815 | 4820 | 4815 | 1190 |
| 304 | 20240613 | 140200 | 12912402785 | 4815 | 4815 | 4820 | 4815 | 540 |
| 305 | 20240613 | 140100 | 12909802395 | 4815 | 4815 | 4820 | 4815 | 1111 |
| 306 | 20240613 | 140000 | 12904451980 | 4815 | 4815 | 4820 | 4815 | 2642 |
| 307 | 20240613 | 135900 | 12891728350 | 4815 | 4815 | 4820 | 4815 | 3030 |
| 308 | 20240613 | 135800 | 12877130485 | 4820 | 4815 | 4820 | 4815 | 3476 |
| 309 | 20240613 | 135700 | 12860386210 | 4815 | 4820 | 4820 | 4815 | 1511 |
| 310 | 20240613 | 135600 | 12853108430 | 4820 | 4815 | 4820 | 4815 | 2438 |
| 311 | 20240613 | 135500 | 12841364185 | 4815 | 4815 | 4820 | 4815 | 1181 |
| 312 | 20240613 | 135400 | 12835677525 | 4815 | 4815 | 4820 | 4815 | 1718 |
| 313 | 20240613 | 135300 | 12827404375 | 4815 | 4820 | 4820 | 4815 | 1944 |
| 314 | 20240613 | 135200 | 12818040660 | 4815 | 4820 | 4820 | 4815 | 9219 |
| 315 | 20240613 | 135100 | 12773649790 | 4815 | 4815 | 4820 | 4815 | 2132 |
| 316 | 20240613 | 135000 | 12763384060 | 4820 | 4815 | 4820 | 4815 | 3764 |
| 317 | 20240613 | 134900 | 12745259005 | 4820 | 4815 | 4820 | 4815 | 1830 |
| 318 | 20240613 | 134800 | 12736444870 | 4820 | 4820 | 4820 | 4815 | 1795 |
| 319 | 20240613 | 134700 | 12727800035 | 4820 | 4820 | 4820 | 4815 | 878 |
| 320 | 20240613 | 134600 | 12723572400 | 4815 | 4820 | 4820 | 4810 | 9611 |
| 321 | 20240613 | 134500 | 12677286155 | 4815 | 4810 | 4815 | 4810 | 11255 |
| 322 | 20240613 | 134400 | 12623098575 | 4810 | 4810 | 4815 | 4810 | 1751 |
| 323 | 20240613 | 134300 | 12614672480 | 4810 | 4810 | 4815 | 4810 | 2763 |
| 324 | 20240613 | 134200 | 12601375495 | 4815 | 4810 | 4815 | 4810 | 9542 |
| 325 | 20240613 | 134100 | 12555471060 | 4810 | 4810 | 4815 | 4810 | 1810 |
| 326 | 20240613 | 134000 | 12546762400 | 4810 | 4810 | 4815 | 4810 | 1759 |
| 327 | 20240613 | 133900 | 12538300050 | 4810 | 4810 | 4815 | 4810 | 2313 |
| 328 | 20240613 | 133800 | 12527171580 | 4810 | 4815 | 4815 | 4810 | 2433 |
| 329 | 20240613 | 133700 | 12515468840 | 4815 | 4810 | 4815 | 4810 | 1167 |
| 330 | 20240613 | 133600 | 12509853595 | 4810 | 4810 | 4815 | 4810 | 1460 |
| 331 | 20240613 | 133500 | 12502830590 | 4810 | 4815 | 4820 | 4810 | 9013 |
| 332 | 20240613 | 133400 | 12459431250 | 4815 | 4815 | 4820 | 4815 | 1153 |
| 333 | 20240613 | 133300 | 12453878895 | 4820 | 4815 | 4820 | 4815 | 1783 |
| 334 | 20240613 | 133200 | 12445292545 | 4815 | 4815 | 4815 | 4810 | 4563 |
| 335 | 20240613 | 133100 | 12423326690 | 4815 | 4810 | 4815 | 4810 | 4110 |
| 336 | 20240613 | 133000 | 12403545955 | 4810 | 4810 | 4815 | 4810 | 2954 |
| 337 | 20240613 | 132900 | 12389329365 | 4815 | 4815 | 4815 | 4810 | 2075 |
| 338 | 20240613 | 132800 | 12379345690 | 4815 | 4810 | 4815 | 4810 | 4031 |
| 339 | 20240613 | 132700 | 12359941095 | 4810 | 4810 | 4815 | 4810 | 1531 |
| 340 | 20240613 | 132600 | 12352575245 | 4815 | 4815 | 4815 | 4810 | 1595 |
| 341 | 20240613 | 132500 | 12344901515 | 4815 | 4810 | 4815 | 4810 | 1133 |
| 342 | 20240613 | 132400 | 12339449005 | 4810 | 4810 | 4815 | 4810 | 5030 |
| 343 | 20240613 | 132300 | 12315246500 | 4810 | 4815 | 4815 | 4810 | 10218 |
| 344 | 20240613 | 132200 | 12266093725 | 4815 | 4810 | 4815 | 4810 | 2843 |
| 345 | 20240613 | 132100 | 12252408430 | 4810 | 4815 | 4815 | 4810 | 15805 |
| 346 | 20240613 | 132000 | 12176312560 | 4815 | 4820 | 4820 | 4815 | 5083 |
| 347 | 20240613 | 131900 | 12151816600 | 4820 | 4815 | 4820 | 4815 | 1659 |
| 348 | 20240613 | 131800 | 12143827410 | 4815 | 4815 | 4820 | 4815 | 1189 |
| 349 | 20240613 | 131700 | 12138101450 | 4815 | 4815 | 4820 | 4815 | 1776 |
| 350 | 20240613 | 131600 | 12129546965 | 4815 | 4815 | 4820 | 4815 | 1264 |
| 351 | 20240613 | 131500 | 12123459145 | 4815 | 4820 | 4820 | 4815 | 1016 |
| 352 | 20240613 | 131400 | 12118565465 | 4815 | 4815 | 4820 | 4815 | 2118 |
| 353 | 20240613 | 131300 | 12108365175 | 4815 | 4815 | 4820 | 4815 | 958 |
| 354 | 20240613 | 131200 | 12103751430 | 4815 | 4815 | 4820 | 4815 | 4123 |
| 355 | 20240613 | 131100 | 12083882690 | 4820 | 4820 | 4820 | 4815 | 3405 |
| 356 | 20240613 | 131000 | 12067477845 | 4820 | 4815 | 4820 | 4815 | 913 |
| 357 | 20240613 | 130900 | 12063081580 | 4820 | 4815 | 4820 | 4815 | 4981 |
| 358 | 20240613 | 130800 | 12039078470 | 4815 | 4820 | 4820 | 4815 | 8634 |
| 359 | 20240613 | 130700 | 11997466460 | 4820 | 4825 | 4825 | 4820 | 1022 |
| 360 | 20240613 | 130600 | 11992540265 | 4820 | 4810 | 4825 | 4810 | 3670 |
| 361 | 20240613 | 130500 | 11974860575 | 4815 | 4810 | 4815 | 4810 | 5241 |
| 362 | 20240613 | 130400 | 11949627015 | 4815 | 4815 | 4815 | 4810 | 4295 |
| 363 | 20240613 | 130300 | 11928950195 | 4815 | 4815 | 4815 | 4810 | 2587 |
| 364 | 20240613 | 130200 | 11916496590 | 4810 | 4810 | 4815 | 4810 | 1319 |
| 365 | 20240613 | 130100 | 11910150210 | 4815 | 4810 | 4815 | 4810 | 2159 |
| 366 | 20240613 | 130000 | 11899760615 | 4810 | 4810 | 4815 | 4810 | 3640 |
| 367 | 20240613 | 125900 | 11882236050 | 4810 | 4815 | 4815 | 4810 | 5215 |
| 368 | 20240613 | 125800 | 11857134300 | 4810 | 4810 | 4815 | 4810 | 933 |
| 369 | 20240613 | 125700 | 11852646275 | 4810 | 4810 | 4815 | 4810 | 1528 |
| 370 | 20240613 | 125600 | 11845294925 | 4810 | 4810 | 4815 | 4810 | 7534 |
| 371 | 20240613 | 125500 | 11809044540 | 4815 | 4810 | 4815 | 4810 | 1197 |
| 372 | 20240613 | 125400 | 11803284855 | 4815 | 4810 | 4815 | 4810 | 1855 |
| 373 | 20240613 | 125300 | 11794357535 | 4810 | 4815 | 4815 | 4810 | 3360 |
| 374 | 20240613 | 125200 | 11778182595 | 4810 | 4815 | 4815 | 4810 | 3081 |
| 375 | 20240613 | 125100 | 11763352065 | 4810 | 4810 | 4815 | 4810 | 2932 |
| 376 | 20240613 | 125000 | 11749246790 | 4810 | 4810 | 4815 | 4810 | 1279 |
| 377 | 20240613 | 124900 | 11743091440 | 4810 | 4810 | 4810 | 4805 | 11433 |
| 378 | 20240613 | 124800 | 11688101700 | 4810 | 4810 | 4815 | 4810 | 4491 |
| 379 | 20240613 | 124700 | 11666499055 | 4810 | 4815 | 4815 | 4810 | 5701 |
| 380 | 20240613 | 124600 | 11639066160 | 4810 | 4810 | 4815 | 4810 | 7350 |
| 381 | 20240613 | 124500 | 11603692985 | 4810 | 4815 | 4815 | 4810 | 1398 |
| 382 | 20240613 | 124400 | 11596966745 | 4810 | 4815 | 4815 | 4810 | 10804 |
| 383 | 20240613 | 124300 | 11544951130 | 4815 | 4820 | 4820 | 4815 | 1510 |
| 384 | 20240613 | 124200 | 11537675040 | 4815 | 4820 | 4820 | 4815 | 1843 |
| 385 | 20240613 | 124100 | 11528796625 | 4815 | 4810 | 4820 | 4810 | 4692 |
| 386 | 20240613 | 124000 | 11506206325 | 4810 | 4815 | 4815 | 4810 | 1463 |
| 387 | 20240613 | 123900 | 11499165115 | 4810 | 4820 | 4820 | 4810 | 4150 |
| 388 | 20240613 | 123800 | 11479180105 | 4820 | 4820 | 4820 | 4815 | 1049 |
| 389 | 20240613 | 123700 | 11474126860 | 4815 | 4815 | 4820 | 4810 | 2311 |
| 390 | 20240613 | 123600 | 11462997705 | 4815 | 4805 | 4815 | 4805 | 13205 |
| 391 | 20240613 | 123500 | 11399482785 | 4810 | 4810 | 4815 | 4805 | 8542 |
| 392 | 20240613 | 123400 | 11358395295 | 4810 | 4820 | 4820 | 4810 | 17335 |
| 393 | 20240613 | 123300 | 11274966345 | 4820 | 4820 | 4820 | 4815 | 4621 |
| 394 | 20240613 | 123200 | 11252702640 | 4815 | 4820 | 4820 | 4815 | 2301 |
| 395 | 20240613 | 123100 | 11241616510 | 4820 | 4815 | 4820 | 4815 | 2128 |
| 396 | 20240613 | 123000 | 11231363545 | 4820 | 4815 | 4820 | 4815 | 1714 |
| 397 | 20240613 | 122900 | 11223108040 | 4815 | 4815 | 4820 | 4810 | 2304 |
| 398 | 20240613 | 122800 | 11212013995 | 4810 | 4815 | 4820 | 4810 | 5649 |
| 399 | 20240613 | 122700 | 11184815635 | 4815 | 4815 | 4815 | 4810 | 2326 |
| 400 | 20240613 | 122600 | 11173620775 | 4810 | 4805 | 4815 | 4805 | 4180 |
| 401 | 20240613 | 122500 | 11153524575 | 4800 | 4810 | 4815 | 4800 | 63060 |
| 402 | 20240613 | 122400 | 10850503915 | 4805 | 4810 | 4815 | 4805 | 56493 |
| 403 | 20240613 | 122300 | 10578892825 | 4815 | 4810 | 4815 | 4810 | 4220 |
| 404 | 20240613 | 122200 | 10558575705 | 4810 | 4820 | 4820 | 4810 | 20630 |
| 405 | 20240613 | 122100 | 10459245885 | 4820 | 4810 | 4820 | 4810 | 8480 |
| 406 | 20240613 | 122000 | 10418412205 | 4815 | 4815 | 4820 | 4810 | 20288 |
| 407 | 20240613 | 121900 | 10320728125 | 4815 | 4820 | 4820 | 4815 | 5713 |
| 408 | 20240613 | 121800 | 10293195870 | 4820 | 4815 | 4820 | 4815 | 21182 |
| 409 | 20240613 | 121700 | 10191199790 | 4820 | 4825 | 4830 | 4815 | 61280 |
| 410 | 20240613 | 121600 | 9895702460 | 4830 | 4830 | 4830 | 4825 | 3025 |
| 411 | 20240613 | 121500 | 9881097380 | 4825 | 4830 | 4830 | 4825 | 4886 |
| 412 | 20240613 | 121400 | 9857506435 | 4825 | 4825 | 4830 | 4825 | 9831 |
| 413 | 20240613 | 121300 | 9810029545 | 4830 | 4825 | 4830 | 4825 | 3632 |
| 414 | 20240613 | 121200 | 9792498640 | 4825 | 4825 | 4830 | 4825 | 3933 |
| 415 | 20240613 | 121100 | 9773512885 | 4825 | 4825 | 4830 | 4825 | 3268 |
| 416 | 20240613 | 121000 | 9757733330 | 4825 | 4825 | 4830 | 4825 | 3698 |
| 417 | 20240613 | 120900 | 9739888965 | 4825 | 4830 | 4830 | 4825 | 3253 |
| 418 | 20240613 | 120800 | 9724187045 | 4825 | 4825 | 4830 | 4825 | 3964 |
| 419 | 20240613 | 120700 | 9705051190 | 4825 | 4825 | 4830 | 4825 | 1930 |
| 420 | 20240613 | 120600 | 9695734925 | 4825 | 4825 | 4830 | 4825 | 7448 |
| 421 | 20240613 | 120500 | 9659775205 | 4825 | 4825 | 4830 | 4825 | 10156 |
| 422 | 20240613 | 120400 | 9610737740 | 4825 | 4825 | 4830 | 4825 | 1906 |
| 423 | 20240613 | 120300 | 9601539655 | 4830 | 4830 | 4830 | 4825 | 12016 |
| 424 | 20240613 | 120200 | 9543522040 | 4830 | 4830 | 4835 | 4825 | 15002 |
| 425 | 20240613 | 120100 | 9471067160 | 4825 | 4825 | 4830 | 4825 | 3111 |
| 426 | 20240613 | 120000 | 9456052000 | 4825 | 4825 | 4830 | 4825 | 5020 |
| 427 | 20240613 | 115900 | 9431824460 | 4825 | 4825 | 4830 | 4825 | 3517 |
| 428 | 20240613 | 115800 | 9414851295 | 4825 | 4825 | 4830 | 4825 | 5597 |
| 429 | 20240613 | 115700 | 9387838840 | 4825 | 4830 | 4830 | 4825 | 24878 |
| 430 | 20240613 | 115600 | 9267797370 | 4825 | 4825 | 4830 | 4825 | 4399 |
| 431 | 20240613 | 115500 | 9246569235 | 4825 | 4830 | 4830 | 4825 | 9537 |
| 432 | 20240613 | 115400 | 9200523680 | 4830 | 4830 | 4835 | 4830 | 5125 |
| 433 | 20240613 | 115300 | 9175767180 | 4830 | 4830 | 4835 | 4830 | 6931 |
| 434 | 20240613 | 115200 | 9142288850 | 4830 | 4835 | 4840 | 4830 | 16661 |
| 435 | 20240613 | 115100 | 9061771570 | 4840 | 4835 | 4840 | 4835 | 2712 |
| 436 | 20240613 | 115000 | 9048655500 | 4835 | 4835 | 4840 | 4835 | 4233 |
| 437 | 20240613 | 114900 | 9028184845 | 4835 | 4835 | 4840 | 4835 | 1979 |
| 438 | 20240613 | 114800 | 9018612820 | 4835 | 4840 | 4840 | 4835 | 2885 |
| 439 | 20240613 | 114700 | 9004661015 | 4835 | 4835 | 4840 | 4835 | 2950 |
| 440 | 20240613 | 114600 | 8990389720 | 4835 | 4835 | 4840 | 4835 | 2078 |
| 441 | 20240613 | 114500 | 8980340855 | 4835 | 4840 | 4840 | 4830 | 7732 |
| 442 | 20240613 | 114400 | 8942959810 | 4835 | 4835 | 4840 | 4835 | 3527 |
| 443 | 20240613 | 114300 | 8925903305 | 4840 | 4840 | 4840 | 4835 | 4796 |
| 444 | 20240613 | 114200 | 8902700015 | 4840 | 4830 | 4840 | 4830 | 4593 |
| 445 | 20240613 | 114100 | 8880482810 | 4835 | 4835 | 4840 | 4830 | 21327 |
| 446 | 20240613 | 114000 | 8777375845 | 4830 | 4840 | 4840 | 4830 | 12984 |
| 447 | 20240613 | 113900 | 8714604090 | 4840 | 4840 | 4840 | 4835 | 12913 |
| 448 | 20240613 | 113800 | 8652160375 | 4835 | 4840 | 4845 | 4835 | 15041 |
| 449 | 20240613 | 113700 | 8579369735 | 4840 | 4835 | 4845 | 4835 | 12517 |
| 450 | 20240613 | 113600 | 8518790165 | 4840 | 4840 | 4845 | 4835 | 17019 |
| 451 | 20240613 | 113500 | 8436428110 | 4845 | 4845 | 4850 | 4840 | 10712 |
| 452 | 20240613 | 113400 | 8384527755 | 4845 | 4850 | 4850 | 4845 | 10845 |
| 453 | 20240613 | 113300 | 8331942925 | 4855 | 4855 | 4855 | 4850 | 3020 |
| 454 | 20240613 | 113200 | 8317290795 | 4855 | 4850 | 4855 | 4850 | 3057 |
| 455 | 20240613 | 113100 | 8302458395 | 4855 | 4855 | 4855 | 4850 | 2406 |
| 456 | 20240613 | 113000 | 8290785220 | 4855 | 4850 | 4855 | 4850 | 1775 |
| 457 | 20240613 | 112900 | 8282174345 | 4850 | 4850 | 4860 | 4850 | 6147 |
| 458 | 20240613 | 112800 | 8252341190 | 4855 | 4855 | 4860 | 4850 | 6735 |
| 459 | 20240613 | 112700 | 8219641405 | 4850 | 4850 | 4855 | 4850 | 5497 |
| 460 | 20240613 | 112600 | 8192972775 | 4850 | 4850 | 4855 | 4850 | 3018 |
| 461 | 20240613 | 112500 | 8178333705 | 4855 | 4855 | 4855 | 4850 | 2043 |
| 462 | 20240613 | 112400 | 8168422755 | 4850 | 4850 | 4855 | 4850 | 5248 |
| 463 | 20240613 | 112300 | 8142964215 | 4850 | 4850 | 4855 | 4850 | 3468 |
| 464 | 20240613 | 112200 | 8126140250 | 4850 | 4855 | 4855 | 4850 | 5934 |
| 465 | 20240613 | 112100 | 8097357545 | 4855 | 4855 | 4855 | 4845 | 3445 |
| 466 | 20240613 | 112000 | 8080653825 | 4850 | 4845 | 4850 | 4845 | 10092 |
| 467 | 20240613 | 111900 | 8031714075 | 4845 | 4845 | 4855 | 4845 | 10897 |
| 468 | 20240613 | 111800 | 7978864965 | 4850 | 4850 | 4855 | 4845 | 13076 |
| 469 | 20240613 | 111700 | 7915446740 | 4850 | 4850 | 4855 | 4850 | 5853 |
| 470 | 20240613 | 111600 | 7887054430 | 4850 | 4850 | 4860 | 4850 | 3480 |
| 471 | 20240613 | 111500 | 7870167780 | 4860 | 4855 | 4860 | 4840 | 47595 |
| 472 | 20240613 | 111400 | 7639565540 | 4855 | 4855 | 4860 | 4850 | 41508 |
| 473 | 20240613 | 111300 | 7438091920 | 4855 | 4860 | 4860 | 4855 | 2346 |
| 474 | 20240613 | 111200 | 7426692855 | 4855 | 4855 | 4860 | 4855 | 5278 |
| 475 | 20240613 | 111100 | 7401059015 | 4860 | 4860 | 4865 | 4855 | 3808 |
| 476 | 20240613 | 111000 | 7382553045 | 4860 | 4860 | 4865 | 4855 | 8085 |
| 477 | 20240613 | 110900 | 7343259430 | 4860 | 4855 | 4865 | 4855 | 7740 |
| 478 | 20240613 | 110800 | 7305647260 | 4860 | 4860 | 4865 | 4855 | 16313 |
| 479 | 20240613 | 110700 | 7226363730 | 4860 | 4860 | 4865 | 4860 | 2544 |
| 480 | 20240613 | 110600 | 7213998200 | 4860 | 4865 | 4870 | 4860 | 8092 |
| 481 | 20240613 | 110500 | 7174621860 | 4865 | 4860 | 4865 | 4860 | 3439 |
| 482 | 20240613 | 110400 | 7157898110 | 4860 | 4860 | 4870 | 4860 | 4627 |
| 483 | 20240613 | 110300 | 7135388240 | 4865 | 4870 | 4870 | 4860 | 4651 |
| 484 | 20240613 | 110200 | 7112768190 | 4860 | 4865 | 4870 | 4860 | 4693 |
| 485 | 20240613 | 110100 | 7089935590 | 4865 | 4865 | 4870 | 4865 | 1641 |
| 486 | 20240613 | 110000 | 7081949975 | 4870 | 4865 | 4870 | 4865 | 3068 |
| 487 | 20240613 | 105900 | 7067017380 | 4870 | 4870 | 4870 | 4865 | 2815 |
| 488 | 20240613 | 105800 | 7053315990 | 4870 | 4870 | 4870 | 4865 | 3039 |
| 489 | 20240613 | 105700 | 7038522250 | 4870 | 4875 | 4875 | 4865 | 2050 |
| 490 | 20240613 | 105600 | 7028538795 | 4870 | 4865 | 4875 | 4865 | 6234 |
| 491 | 20240613 | 105500 | 6998188200 | 4870 | 4870 | 4870 | 4865 | 5790 |
| 492 | 20240613 | 105400 | 6969997965 | 4865 | 4870 | 4870 | 4865 | 2178 |
| 493 | 20240613 | 105300 | 6959397475 | 4870 | 4865 | 4875 | 4865 | 4910 |
| 494 | 20240613 | 105200 | 6935490670 | 4870 | 4870 | 4870 | 4865 | 2675 |
| 495 | 20240613 | 105100 | 6922470255 | 4870 | 4870 | 4870 | 4865 | 5144 |
| 496 | 20240613 | 105000 | 6897428420 | 4865 | 4870 | 4870 | 4865 | 3194 |
| 497 | 20240613 | 104900 | 6881878815 | 4870 | 4865 | 4870 | 4865 | 2616 |
| 498 | 20240613 | 104800 | 6869143575 | 4870 | 4875 | 4875 | 4865 | 3728 |
| 499 | 20240613 | 104700 | 6850988135 | 4870 | 4875 | 4875 | 4870 | 3048 |
| 500 | 20240613 | 104600 | 6836139925 | 4875 | 4875 | 4875 | 4865 | 3153 |
| 501 | 20240613 | 104500 | 6820782495 | 4870 | 4865 | 4875 | 4860 | 9150 |
| 502 | 20240613 | 104400 | 6776276235 | 4865 | 4860 | 4865 | 4860 | 3739 |
| 503 | 20240613 | 104300 | 6758101015 | 4865 | 4865 | 4865 | 4860 | 5566 |
| 504 | 20240613 | 104200 | 6731029380 | 4865 | 4875 | 4875 | 4860 | 19021 |
| 505 | 20240613 | 104100 | 6638466045 | 4875 | 4875 | 4880 | 4870 | 6189 |
| 506 | 20240613 | 104000 | 6608295940 | 4875 | 4870 | 4875 | 4870 | 3410 |
| 507 | 20240613 | 103900 | 6591687565 | 4875 | 4880 | 4880 | 4870 | 15483 |
| 508 | 20240613 | 103800 | 6516241595 | 4880 | 4880 | 4880 | 4875 | 15680 |
| 509 | 20240613 | 103700 | 6439770460 | 4880 | 4880 | 4885 | 4875 | 6291 |
| 510 | 20240613 | 103600 | 6409078185 | 4880 | 4880 | 4880 | 4875 | 3260 |
| 511 | 20240613 | 103500 | 6393179800 | 4875 | 4870 | 4880 | 4870 | 2637 |
| 512 | 20240613 | 103400 | 6380324350 | 4875 | 4880 | 4880 | 4870 | 11340 |
| 513 | 20240613 | 103300 | 6325058260 | 4875 | 4875 | 4880 | 4875 | 5934 |
| 514 | 20240613 | 103200 | 6296119500 | 4870 | 4875 | 4880 | 4870 | 11002 |
| 515 | 20240613 | 103100 | 6242493210 | 4875 | 4875 | 4885 | 4875 | 13853 |
| 516 | 20240613 | 103000 | 6174891695 | 4880 | 4880 | 4880 | 4875 | 3262 |
| 517 | 20240613 | 102900 | 6158980030 | 4880 | 4875 | 4880 | 4875 | 5965 |
| 518 | 20240613 | 102800 | 6129889155 | 4880 | 4875 | 4880 | 4870 | 11498 |
| 519 | 20240613 | 102700 | 6073846695 | 4875 | 4885 | 4885 | 4875 | 5389 |
| 520 | 20240613 | 102600 | 6047568995 | 4875 | 4880 | 4885 | 4875 | 10607 |
| 521 | 20240613 | 102500 | 5995803540 | 4880 | 4880 | 4885 | 4880 | 4014 |
| 522 | 20240613 | 102400 | 5976200335 | 4885 | 4890 | 4890 | 4885 | 4145 |
| 523 | 20240613 | 102300 | 5955948850 | 4885 | 4880 | 4890 | 4880 | 4673 |
| 524 | 20240613 | 102200 | 5933122460 | 4885 | 4890 | 4890 | 4880 | 3502 |
| 525 | 20240613 | 102100 | 5916017445 | 4890 | 4890 | 4890 | 4880 | 5523 |
| 526 | 20240613 | 102000 | 5889040675 | 4880 | 4885 | 4890 | 4880 | 7937 |
| 527 | 20240613 | 101900 | 5850270305 | 4880 | 4885 | 4890 | 4880 | 9580 |
| 528 | 20240613 | 101800 | 5803440475 | 4885 | 4890 | 4890 | 4885 | 981 |
| 529 | 20240613 | 101700 | 5798646225 | 4885 | 4890 | 4890 | 4885 | 1975 |
| 530 | 20240613 | 101600 | 5788993800 | 4890 | 4885 | 4890 | 4885 | 1680 |
| 531 | 20240613 | 101500 | 5780778800 | 4885 | 4890 | 4890 | 4880 | 8966 |
| 532 | 20240613 | 101400 | 5736976560 | 4890 | 4895 | 4895 | 4890 | 2691 |
| 533 | 20240613 | 101300 | 5723814770 | 4895 | 4895 | 4895 | 4890 | 1568 |
| 534 | 20240613 | 101200 | 5716145655 | 4890 | 4895 | 4895 | 4890 | 2253 |
| 535 | 20240613 | 101100 | 5705126275 | 4890 | 4890 | 4895 | 4885 | 4136 |
| 536 | 20240613 | 101000 | 5684900795 | 4895 | 4890 | 4895 | 4890 | 9549 |
| 537 | 20240613 | 100900 | 5638199385 | 4895 | 4895 | 4895 | 4890 | 3741 |
| 538 | 20240613 | 100800 | 5619888410 | 4890 | 4895 | 4895 | 4890 | 1650 |
| 539 | 20240613 | 100700 | 5611814210 | 4890 | 4895 | 4895 | 4890 | 2854 |
| 540 | 20240613 | 100600 | 5597852455 | 4895 | 4900 | 4900 | 4890 | 4955 |
| 541 | 20240613 | 100500 | 5573585565 | 4900 | 4890 | 4900 | 4880 | 30442 |
| 542 | 20240613 | 100400 | 5424740440 | 4890 | 4885 | 4890 | 4885 | 2012 |
| 543 | 20240613 | 100300 | 5414906250 | 4885 | 4885 | 4885 | 4880 | 5670 |
| 544 | 20240613 | 100200 | 5387211480 | 4880 | 4885 | 4885 | 4875 | 2449 |
| 545 | 20240613 | 100100 | 5375258525 | 4885 | 4885 | 4885 | 4880 | 9012 |
| 546 | 20240613 | 100000 | 5331274580 | 4885 | 4890 | 4890 | 4880 | 4197 |
| 547 | 20240613 | 095900 | 5310770685 | 4885 | 4885 | 4890 | 4885 | 6086 |
| 548 | 20240613 | 095800 | 5281037015 | 4890 | 4885 | 4890 | 4885 | 2814 |
| 549 | 20240613 | 095700 | 5267279220 | 4890 | 4880 | 4890 | 4875 | 9547 |
| 550 | 20240613 | 095600 | 5220676185 | 4880 | 4880 | 4885 | 4875 | 10566 |
| 551 | 20240613 | 095500 | 5169111980 | 4885 | 4885 | 4885 | 4880 | 7903 |
| 552 | 20240613 | 095400 | 5130514435 | 4890 | 4890 | 4890 | 4885 | 3014 |
| 553 | 20240613 | 095300 | 5115777580 | 4885 | 4880 | 4890 | 4880 | 4954 |
| 554 | 20240613 | 095200 | 5091576790 | 4885 | 4885 | 4885 | 4880 | 1683 |
| 555 | 20240613 | 095100 | 5083359400 | 4885 | 4895 | 4895 | 4880 | 6005 |
| 556 | 20240613 | 095000 | 5054030860 | 4890 | 4885 | 4895 | 4885 | 2858 |
| 557 | 20240613 | 094900 | 5040055415 | 4890 | 4890 | 4890 | 4885 | 2675 |
| 558 | 20240613 | 094800 | 5026975415 | 4885 | 4880 | 4890 | 4880 | 8243 |
| 559 | 20240613 | 094700 | 4986709885 | 4885 | 4880 | 4885 | 4880 | 4361 |
| 560 | 20240613 | 094600 | 4965425235 | 4880 | 4885 | 4885 | 4880 | 10253 |
| 561 | 20240613 | 094500 | 4915384050 | 4880 | 4880 | 4885 | 4880 | 3455 |
| 562 | 20240613 | 094400 | 4898513275 | 4885 | 4885 | 4885 | 4880 | 6493 |
| 563 | 20240613 | 094300 | 4866817695 | 4885 | 4885 | 4885 | 4875 | 4086 |
| 564 | 20240613 | 094200 | 4846875795 | 4880 | 4885 | 4885 | 4880 | 5784 |
| 565 | 20240613 | 094100 | 4818638505 | 4885 | 4880 | 4890 | 4880 | 2400 |
| 566 | 20240613 | 094000 | 4806919815 | 4880 | 4895 | 4895 | 4875 | 26847 |
| 567 | 20240613 | 093900 | 4675808730 | 4895 | 4890 | 4895 | 4885 | 5943 |
| 568 | 20240613 | 093800 | 4646732670 | 4895 | 4900 | 4905 | 4880 | 18468 |
| 569 | 20240613 | 093700 | 4556422275 | 4900 | 4900 | 4905 | 4900 | 2355 |
| 570 | 20240613 | 093600 | 4544880535 | 4905 | 4900 | 4905 | 4895 | 12145 |
| 571 | 20240613 | 093500 | 4485372390 | 4900 | 4900 | 4905 | 4900 | 1022 |
| 572 | 20240613 | 093400 | 4480364545 | 4900 | 4905 | 4910 | 4900 | 8859 |
| 573 | 20240613 | 093300 | 4436901550 | 4910 | 4900 | 4915 | 4900 | 9544 |
| 574 | 20240613 | 093200 | 4390049330 | 4900 | 4905 | 4910 | 4900 | 6149 |
| 575 | 20240613 | 093100 | 4359885995 | 4905 | 4910 | 4915 | 4905 | 4463 |
| 576 | 20240613 | 093000 | 4337966755 | 4915 | 4920 | 4925 | 4915 | 10726 |
| 577 | 20240613 | 092900 | 4285222400 | 4920 | 4915 | 4925 | 4905 | 10172 |
| 578 | 20240613 | 092800 | 4235199215 | 4910 | 4905 | 4915 | 4900 | 17566 |
| 579 | 20240613 | 092700 | 4148968505 | 4905 | 4895 | 4910 | 4885 | 24306 |
| 580 | 20240613 | 092600 | 4029878645 | 4895 | 4890 | 4895 | 4885 | 14945 |
| 581 | 20240613 | 092500 | 3956801125 | 4890 | 4895 | 4905 | 4890 | 13673 |
| 582 | 20240613 | 092400 | 3889882800 | 4895 | 4905 | 4905 | 4895 | 9059 |
| 583 | 20240613 | 092300 | 3845495205 | 4900 | 4905 | 4905 | 4900 | 6102 |
| 584 | 20240613 | 092200 | 3815568550 | 4905 | 4910 | 4915 | 4900 | 17182 |
| 585 | 20240613 | 092100 | 3731265265 | 4915 | 4920 | 4920 | 4910 | 5022 |
| 586 | 20240613 | 092000 | 3706596870 | 4920 | 4905 | 4920 | 4905 | 6697 |
| 587 | 20240613 | 091900 | 3673724550 | 4900 | 4905 | 4915 | 4900 | 10943 |
| 588 | 20240613 | 091800 | 3620044855 | 4905 | 4920 | 4925 | 4900 | 35929 |
| 589 | 20240613 | 091700 | 3443652280 | 4920 | 4935 | 4935 | 4915 | 20466 |
| 590 | 20240613 | 091600 | 3342896815 | 4930 | 4945 | 4945 | 4925 | 20732 |
| 591 | 20240613 | 091500 | 3240599010 | 4940 | 4930 | 4945 | 4925 | 28947 |
| 592 | 20240613 | 091400 | 3097789540 | 4930 | 4935 | 4940 | 4930 | 32140 |
| 593 | 20240613 | 091300 | 2939266180 | 4935 | 4945 | 4945 | 4935 | 37487 |
| 594 | 20240613 | 091200 | 2754094445 | 4940 | 4915 | 4960 | 4915 | 94713 |
| 595 | 20240613 | 091100 | 2286083345 | 4915 | 4920 | 4925 | 4915 | 15124 |
| 596 | 20240613 | 091000 | 2211669865 | 4925 | 4915 | 4925 | 4910 | 43448 |
| 597 | 20240613 | 090900 | 1997892220 | 4910 | 4905 | 4925 | 4895 | 29420 |
| 598 | 20240613 | 090800 | 1853408330 | 4900 | 4880 | 4905 | 4880 | 78582 |
| 599 | 20240613 | 090700 | 1468607700 | 4885 | 4895 | 4895 | 4875 | 22967 |
| 600 | 20240613 | 090600 | 1356399215 | 4890 | 4875 | 4895 | 4875 | 63415 |
| 601 | 20240613 | 090500 | 1046358030 | 4875 | 4880 | 4880 | 4875 | 15918 |
| 602 | 20240613 | 090400 | 968730555 | 4880 | 4870 | 4890 | 4870 | 42338 |
| 603 | 20240613 | 090300 | 762053600 | 4875 | 4860 | 4880 | 4855 | 36710 |
| 604 | 20240613 | 090200 | 583323380 | 4860 | 4845 | 4860 | 4835 | 43397 |
| 605 | 20240613 | 090100 | 372860270 | 4850 | 4840 | 4860 | 4825 | 38260 |
| 606 | 20240613 | 090000 | 187353435 | 4840 | 4820 | 4845 | 4820 | 38791 |