31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 190600 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 106900 |
| 3 | 20240712 | 190500 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 4 | 20240712 | 190400 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 5 | 20240712 | 190300 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 6 | 20240712 | 190200 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 7 | 20240712 | 190100 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 8 | 20240712 | 190000 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 9 | 20240712 | 185900 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 10 | 20240712 | 185800 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 11 | 20240712 | 185700 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 12 | 20240712 | 185600 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 13 | 20240712 | 185500 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 14 | 20240712 | 185400 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 15 | 20240712 | 185300 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 16 | 20240712 | 185200 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 17 | 20240712 | 185100 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 18 | 20240712 | 185000 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 19 | 20240712 | 184900 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 20 | 20240712 | 184800 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 21 | 20240712 | 184700 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 22 | 20240712 | 184600 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 23 | 20240712 | 184500 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 24 | 20240712 | 184400 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 25 | 20240712 | 184300 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 26 | 20240712 | 184200 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 27 | 20240712 | 184100 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 28 | 20240712 | 184000 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 29 | 20240712 | 183900 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 30 | 20240712 | 183800 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 31 | 20240712 | 183700 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 32 | 20240712 | 183600 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 106900 |
| 33 | 20240712 | 183500 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 34 | 20240712 | 183400 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 35 | 20240712 | 183300 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 36 | 20240712 | 183200 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 37 | 20240712 | 183100 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 38 | 20240712 | 183000 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 39 | 20240712 | 182900 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 40 | 20240712 | 182800 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 41 | 20240712 | 182700 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 42 | 20240712 | 182600 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 43 | 20240712 | 182500 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 44 | 20240712 | 182400 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 45 | 20240712 | 182300 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 46 | 20240712 | 182200 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 47 | 20240712 | 182100 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 48 | 20240712 | 182000 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 49 | 20240712 | 181900 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 50 | 20240712 | 181800 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 51 | 20240712 | 181700 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 52 | 20240712 | 181600 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 53 | 20240712 | 181500 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 54 | 20240712 | 181400 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 55 | 20240712 | 181300 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 56 | 20240712 | 181200 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 57 | 20240712 | 181100 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 58 | 20240712 | 181000 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 59 | 20240712 | 180900 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 60 | 20240712 | 180800 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 61 | 20240712 | 180700 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 62 | 20240712 | 180600 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 106900 |
| 63 | 20240712 | 180500 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 64 | 20240712 | 180400 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 65 | 20240712 | 180300 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 66 | 20240712 | 180200 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 67 | 20240712 | 180100 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 68 | 20240712 | 180000 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 69 | 20240712 | 175900 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 70 | 20240712 | 175800 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 71 | 20240712 | 175700 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 72 | 20240712 | 175600 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 73 | 20240712 | 175500 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 74 | 20240712 | 175400 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 75 | 20240712 | 175300 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 76 | 20240712 | 175200 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 77 | 20240712 | 175100 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 78 | 20240712 | 175000 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 79 | 20240712 | 174900 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 80 | 20240712 | 174800 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 81 | 20240712 | 174700 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 82 | 20240712 | 174600 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 83 | 20240712 | 174500 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 84 | 20240712 | 174400 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 85 | 20240712 | 174300 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 86 | 20240712 | 174200 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 87 | 20240712 | 174100 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 88 | 20240712 | 174000 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 89 | 20240712 | 173900 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 90 | 20240712 | 173800 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 91 | 20240712 | 173700 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 92 | 20240712 | 173600 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 106900 |
| 93 | 20240712 | 173500 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 94 | 20240712 | 173400 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 95 | 20240712 | 173300 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 96 | 20240712 | 173200 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 97 | 20240712 | 173100 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 98 | 20240712 | 173000 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 99 | 20240712 | 172900 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 100 | 20240712 | 172800 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 101 | 20240712 | 172700 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 102 | 20240712 | 172600 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 103 | 20240712 | 172500 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 104 | 20240712 | 172400 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 105 | 20240712 | 172300 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 106 | 20240712 | 172200 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 107 | 20240712 | 172100 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 108 | 20240712 | 172000 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 109 | 20240712 | 171900 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 110 | 20240712 | 171800 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 111 | 20240712 | 171700 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 112 | 20240712 | 171600 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 113 | 20240712 | 171500 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 114 | 20240712 | 171400 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 115 | 20240712 | 171300 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 116 | 20240712 | 171200 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 117 | 20240712 | 171100 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 118 | 20240712 | 171000 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 119 | 20240712 | 170900 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 120 | 20240712 | 170800 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 121 | 20240712 | 170700 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 122 | 20240712 | 170600 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 106900 |
| 123 | 20240712 | 170500 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 124 | 20240712 | 170400 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 125 | 20240712 | 170300 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 126 | 20240712 | 170200 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 127 | 20240712 | 170100 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 128 | 20240712 | 170000 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 129 | 20240712 | 165900 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 130 | 20240712 | 165800 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 131 | 20240712 | 165700 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 132 | 20240712 | 165600 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 133 | 20240712 | 165500 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 134 | 20240712 | 165400 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 135 | 20240712 | 165300 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 136 | 20240712 | 165200 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 137 | 20240712 | 165100 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 138 | 20240712 | 165000 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 139 | 20240712 | 164900 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 140 | 20240712 | 164800 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 141 | 20240712 | 164700 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 142 | 20240712 | 164600 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 143 | 20240712 | 164500 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 144 | 20240712 | 164400 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 145 | 20240712 | 164300 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 146 | 20240712 | 164200 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 147 | 20240712 | 164100 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 148 | 20240712 | 164000 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 149 | 20240712 | 163900 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 150 | 20240712 | 163800 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 151 | 20240712 | 163700 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 152 | 20240712 | 163600 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 106900 |
| 153 | 20240712 | 163500 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 154 | 20240712 | 163400 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 155 | 20240712 | 163300 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 156 | 20240712 | 163200 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 157 | 20240712 | 163100 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 158 | 20240712 | 163000 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 159 | 20240712 | 162900 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 160 | 20240712 | 162800 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 161 | 20240712 | 162700 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 162 | 20240712 | 162600 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 163 | 20240712 | 162500 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 164 | 20240712 | 162400 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 165 | 20240712 | 162300 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 166 | 20240712 | 162200 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 167 | 20240712 | 162100 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 168 | 20240712 | 162000 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 169 | 20240712 | 161900 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 170 | 20240712 | 161800 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 171 | 20240712 | 161700 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 172 | 20240712 | 161600 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 173 | 20240712 | 161500 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 174 | 20240712 | 161400 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 175 | 20240712 | 161300 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 176 | 20240712 | 161200 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 177 | 20240712 | 161100 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 178 | 20240712 | 161000 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 179 | 20240712 | 160900 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 180 | 20240712 | 160800 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 181 | 20240712 | 160700 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 182 | 20240712 | 160600 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 106900 |
| 183 | 20240712 | 160500 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 184 | 20240712 | 160400 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 185 | 20240712 | 160300 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 186 | 20240712 | 160200 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 187 | 20240712 | 160100 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 188 | 20240712 | 160000 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 189 | 20240712 | 155900 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 190 | 20240712 | 155800 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 191 | 20240712 | 155700 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 192 | 20240712 | 155600 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 193 | 20240712 | 155500 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 194 | 20240712 | 155400 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 195 | 20240712 | 155300 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 196 | 20240712 | 155200 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 197 | 20240712 | 155100 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 198 | 20240712 | 155000 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 199 | 20240712 | 154900 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 200 | 20240712 | 154800 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 201 | 20240712 | 154700 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 202 | 20240712 | 154600 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 203 | 20240712 | 154500 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 204 | 20240712 | 154400 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 205 | 20240712 | 154300 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 206 | 20240712 | 154200 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 207 | 20240712 | 154100 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 208 | 20240712 | 154000 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 209 | 20240712 | 153900 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 210 | 20240712 | 153800 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 211 | 20240712 | 153700 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 212 | 20240712 | 153600 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 106900 |
| 213 | 20240712 | 153500 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 214 | 20240712 | 153400 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 215 | 20240712 | 153300 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 216 | 20240712 | 153200 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 217 | 20240712 | 153100 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 218 | 20240712 | 153000 | 16333292135 | 4895 | 4895 | 4895 | 4895 | 106900 |
| 219 | 20240712 | 152900 | 15810016635 | 4890 | 4890 | 4890 | 4890 | 0 |
| 220 | 20240712 | 152800 | 15810016635 | 4890 | 4890 | 4890 | 4890 | 0 |
| 221 | 20240712 | 152700 | 15810016635 | 4890 | 4890 | 4890 | 4890 | 0 |
| 222 | 20240712 | 152600 | 15810016635 | 4890 | 4890 | 4890 | 4890 | 0 |
| 223 | 20240712 | 152500 | 15810016635 | 4890 | 4890 | 4890 | 4890 | 0 |
| 224 | 20240712 | 152400 | 15810016635 | 4890 | 4890 | 4890 | 4890 | 0 |
| 225 | 20240712 | 152300 | 15810016635 | 4890 | 4890 | 4890 | 4890 | 0 |
| 226 | 20240712 | 152200 | 15810016635 | 4890 | 4890 | 4890 | 4890 | 0 |
| 227 | 20240712 | 152100 | 15810016635 | 4890 | 4890 | 4890 | 4890 | 0 |
| 228 | 20240712 | 152000 | 15810016635 | 4890 | 4890 | 4890 | 4890 | 0 |
| 229 | 20240712 | 151900 | 15810016635 | 4890 | 4880 | 4890 | 4880 | 13970 |
| 230 | 20240712 | 151800 | 15741787135 | 4880 | 4885 | 4885 | 4880 | 4320 |
| 231 | 20240712 | 151700 | 15720703470 | 4890 | 4885 | 4890 | 4880 | 12595 |
| 232 | 20240712 | 151600 | 15659199985 | 4885 | 4890 | 4890 | 4880 | 8163 |
| 233 | 20240712 | 151500 | 15619299955 | 4885 | 4885 | 4895 | 4885 | 11465 |
| 234 | 20240712 | 151400 | 15563243805 | 4890 | 4890 | 4895 | 4885 | 4141 |
| 235 | 20240712 | 151300 | 15542987935 | 4890 | 4890 | 4895 | 4885 | 5204 |
| 236 | 20240712 | 151200 | 15517547480 | 4885 | 4885 | 4890 | 4880 | 7635 |
| 237 | 20240712 | 151100 | 15480249320 | 4885 | 4885 | 4895 | 4885 | 5211 |
| 238 | 20240712 | 151000 | 15454759040 | 4885 | 4885 | 4890 | 4885 | 17967 |
| 239 | 20240712 | 150900 | 15366907365 | 4885 | 4880 | 4890 | 4880 | 1969 |
| 240 | 20240712 | 150800 | 15357289405 | 4880 | 4885 | 4885 | 4880 | 5919 |
| 241 | 20240712 | 150700 | 15328388675 | 4885 | 4890 | 4890 | 4885 | 4927 |
| 242 | 20240712 | 150600 | 15304319200 | 4890 | 4890 | 4890 | 4885 | 14137 |
| 243 | 20240712 | 150500 | 15235206375 | 4890 | 4890 | 4890 | 4885 | 8615 |
| 244 | 20240712 | 150400 | 15193088575 | 4885 | 4885 | 4890 | 4885 | 2125 |
| 245 | 20240712 | 150300 | 15182704990 | 4885 | 4885 | 4890 | 4885 | 1753 |
| 246 | 20240712 | 150200 | 15174138645 | 4890 | 4885 | 4890 | 4880 | 1676 |
| 247 | 20240712 | 150100 | 15165950400 | 4885 | 4890 | 4890 | 4885 | 5160 |
| 248 | 20240712 | 150000 | 15140737165 | 4885 | 4880 | 4885 | 4875 | 13060 |
| 249 | 20240712 | 145900 | 15076981700 | 4880 | 4875 | 4880 | 4870 | 6833 |
| 250 | 20240712 | 145800 | 15043688530 | 4880 | 4880 | 4880 | 4875 | 4410 |
| 251 | 20240712 | 145700 | 15022188085 | 4875 | 4875 | 4880 | 4875 | 3911 |
| 252 | 20240712 | 145600 | 15003120990 | 4875 | 4885 | 4885 | 4875 | 7239 |
| 253 | 20240712 | 145500 | 14967803525 | 4885 | 4885 | 4885 | 4880 | 1329 |
| 254 | 20240712 | 145400 | 14961311370 | 4885 | 4885 | 4885 | 4880 | 2596 |
| 255 | 20240712 | 145300 | 14948640805 | 4885 | 4880 | 4885 | 4880 | 1535 |
| 256 | 20240712 | 145200 | 14941146040 | 4880 | 4880 | 4880 | 4875 | 4544 |
| 257 | 20240712 | 145100 | 14918977680 | 4875 | 4880 | 4880 | 4875 | 3923 |
| 258 | 20240712 | 145000 | 14899839660 | 4880 | 4880 | 4880 | 4875 | 538 |
| 259 | 20240712 | 144900 | 14897214685 | 4880 | 4880 | 4880 | 4875 | 6020 |
| 260 | 20240712 | 144800 | 14867856655 | 4875 | 4880 | 4880 | 4875 | 3746 |
| 261 | 20240712 | 144700 | 14849590165 | 4880 | 4880 | 4880 | 4875 | 4676 |
| 262 | 20240712 | 144600 | 14826776175 | 4875 | 4880 | 4880 | 4875 | 1554 |
| 263 | 20240712 | 144500 | 14819196695 | 4875 | 4885 | 4885 | 4875 | 6430 |
| 264 | 20240712 | 144400 | 14787833600 | 4885 | 4885 | 4890 | 4880 | 15964 |
| 265 | 20240712 | 144300 | 14709835490 | 4885 | 4885 | 4885 | 4880 | 4780 |
| 266 | 20240712 | 144200 | 14686496005 | 4885 | 4880 | 4885 | 4880 | 1701 |
| 267 | 20240712 | 144100 | 14678189915 | 4885 | 4880 | 4885 | 4875 | 8206 |
| 268 | 20240712 | 144000 | 14638144145 | 4880 | 4875 | 4880 | 4870 | 4119 |
| 269 | 20240712 | 143900 | 14618062120 | 4875 | 4875 | 4875 | 4865 | 2460 |
| 270 | 20240712 | 143800 | 14606080520 | 4870 | 4870 | 4880 | 4870 | 12103 |
| 271 | 20240712 | 143700 | 14547104960 | 4870 | 4865 | 4870 | 4865 | 2389 |
| 272 | 20240712 | 143600 | 14535477160 | 4870 | 4865 | 4870 | 4865 | 2720 |
| 273 | 20240712 | 143500 | 14522241730 | 4870 | 4870 | 4870 | 4860 | 6891 |
| 274 | 20240712 | 143400 | 14488717525 | 4865 | 4865 | 4870 | 4860 | 4396 |
| 275 | 20240712 | 143300 | 14467321460 | 4865 | 4855 | 4865 | 4855 | 7098 |
| 276 | 20240712 | 143200 | 14432815090 | 4860 | 4860 | 4860 | 4855 | 393 |
| 277 | 20240712 | 143100 | 14430905125 | 4860 | 4855 | 4860 | 4855 | 1469 |
| 278 | 20240712 | 143000 | 14423765800 | 4860 | 4855 | 4860 | 4855 | 2563 |
| 279 | 20240712 | 142900 | 14411310690 | 4855 | 4860 | 4860 | 4855 | 3122 |
| 280 | 20240712 | 142800 | 14396140355 | 4860 | 4860 | 4860 | 4855 | 6906 |
| 281 | 20240712 | 142700 | 14362580660 | 4860 | 4865 | 4865 | 4860 | 2077 |
| 282 | 20240712 | 142600 | 14352476095 | 4865 | 4865 | 4865 | 4860 | 1358 |
| 283 | 20240712 | 142500 | 14345869555 | 4860 | 4865 | 4870 | 4860 | 3175 |
| 284 | 20240712 | 142400 | 14330422820 | 4865 | 4865 | 4865 | 4860 | 2578 |
| 285 | 20240712 | 142300 | 14317882615 | 4865 | 4870 | 4870 | 4860 | 6202 |
| 286 | 20240712 | 142200 | 14287718525 | 4870 | 4865 | 4870 | 4860 | 2703 |
| 287 | 20240712 | 142100 | 14274566950 | 4860 | 4865 | 4865 | 4860 | 3173 |
| 288 | 20240712 | 142000 | 14259138195 | 4865 | 4870 | 4870 | 4865 | 4099 |
| 289 | 20240712 | 141900 | 14239193225 | 4870 | 4870 | 4870 | 4865 | 1609 |
| 290 | 20240712 | 141800 | 14231359920 | 4865 | 4870 | 4870 | 4865 | 736 |
| 291 | 20240712 | 141700 | 14227776395 | 4870 | 4865 | 4870 | 4865 | 960 |
| 292 | 20240712 | 141600 | 14223105170 | 4865 | 4860 | 4865 | 4855 | 7071 |
| 293 | 20240712 | 141500 | 14188731900 | 4855 | 4865 | 4865 | 4855 | 2997 |
| 294 | 20240712 | 141400 | 14174165155 | 4860 | 4865 | 4865 | 4860 | 1956 |
| 295 | 20240712 | 141300 | 14164657775 | 4865 | 4850 | 4865 | 4850 | 12911 |
| 296 | 20240712 | 141200 | 14101909105 | 4850 | 4855 | 4860 | 4850 | 2673 |
| 297 | 20240712 | 141100 | 14088931185 | 4860 | 4860 | 4860 | 4850 | 3531 |
| 298 | 20240712 | 141000 | 14071773295 | 4860 | 4865 | 4865 | 4860 | 2759 |
| 299 | 20240712 | 140900 | 14058363215 | 4860 | 4855 | 4860 | 4845 | 13836 |
| 300 | 20240712 | 140800 | 13991234360 | 4855 | 4865 | 4865 | 4850 | 5774 |
| 301 | 20240712 | 140700 | 13963191200 | 4865 | 4860 | 4865 | 4860 | 2094 |
| 302 | 20240712 | 140600 | 13953007490 | 4860 | 4865 | 4870 | 4860 | 4300 |
| 303 | 20240712 | 140500 | 13932093925 | 4865 | 4875 | 4875 | 4865 | 3904 |
| 304 | 20240712 | 140400 | 13913096025 | 4875 | 4860 | 4880 | 4860 | 3147 |
| 305 | 20240712 | 140300 | 13897772150 | 4865 | 4870 | 4875 | 4855 | 10409 |
| 306 | 20240712 | 140200 | 13847122870 | 4880 | 4875 | 4880 | 4870 | 1737 |
| 307 | 20240712 | 140100 | 13838651900 | 4870 | 4875 | 4880 | 4870 | 1800 |
| 308 | 20240712 | 140000 | 13829875895 | 4875 | 4880 | 4885 | 4870 | 5015 |
| 309 | 20240712 | 135900 | 13805403575 | 4875 | 4870 | 4875 | 4870 | 1651 |
| 310 | 20240712 | 135800 | 13797355060 | 4875 | 4870 | 4875 | 4870 | 1152 |
| 311 | 20240712 | 135700 | 13791741270 | 4875 | 4875 | 4880 | 4875 | 1651 |
| 312 | 20240712 | 135600 | 13783691250 | 4880 | 4875 | 4880 | 4875 | 1551 |
| 313 | 20240712 | 135500 | 13776127385 | 4870 | 4875 | 4875 | 4870 | 587 |
| 314 | 20240712 | 135400 | 13773267805 | 4875 | 4880 | 4880 | 4865 | 2561 |
| 315 | 20240712 | 135300 | 13760784320 | 4875 | 4880 | 4880 | 4875 | 891 |
| 316 | 20240712 | 135200 | 13756436290 | 4880 | 4880 | 4885 | 4875 | 874 |
| 317 | 20240712 | 135100 | 13752171945 | 4875 | 4885 | 4885 | 4875 | 2211 |
| 318 | 20240712 | 135000 | 13741384550 | 4885 | 4885 | 4885 | 4880 | 987 |
| 319 | 20240712 | 134900 | 13736565710 | 4885 | 4885 | 4885 | 4880 | 4168 |
| 320 | 20240712 | 134800 | 13716214385 | 4885 | 4885 | 4885 | 4880 | 2455 |
| 321 | 20240712 | 134700 | 13704225875 | 4885 | 4885 | 4885 | 4875 | 1543 |
| 322 | 20240712 | 134600 | 13696692465 | 4885 | 4880 | 4885 | 4880 | 1727 |
| 323 | 20240712 | 134500 | 13688261245 | 4880 | 4885 | 4885 | 4875 | 1211 |
| 324 | 20240712 | 134400 | 13682350125 | 4885 | 4875 | 4885 | 4875 | 1545 |
| 325 | 20240712 | 134300 | 13674811845 | 4880 | 4875 | 4885 | 4875 | 4931 |
| 326 | 20240712 | 134200 | 13650752485 | 4875 | 4870 | 4880 | 4865 | 1409 |
| 327 | 20240712 | 134100 | 13643887630 | 4870 | 4875 | 4880 | 4865 | 3752 |
| 328 | 20240712 | 134000 | 13625600165 | 4875 | 4870 | 4875 | 4860 | 6091 |
| 329 | 20240712 | 133900 | 13595921985 | 4870 | 4875 | 4875 | 4870 | 1290 |
| 330 | 20240712 | 133800 | 13589638080 | 4875 | 4875 | 4875 | 4870 | 1303 |
| 331 | 20240712 | 133700 | 13583286215 | 4875 | 4875 | 4875 | 4865 | 910 |
| 332 | 20240712 | 133600 | 13578854445 | 4870 | 4870 | 4875 | 4865 | 5701 |
| 333 | 20240712 | 133500 | 13551109010 | 4870 | 4870 | 4870 | 4850 | 15441 |
| 334 | 20240712 | 133400 | 13476097535 | 4870 | 4875 | 4885 | 4865 | 3801 |
| 335 | 20240712 | 133300 | 13457580640 | 4875 | 4870 | 4885 | 4870 | 3233 |
| 336 | 20240712 | 133200 | 13441827310 | 4875 | 4880 | 4885 | 4865 | 6642 |
| 337 | 20240712 | 133100 | 13409469225 | 4880 | 4880 | 4890 | 4880 | 14952 |
| 338 | 20240712 | 133000 | 13336429830 | 4890 | 4890 | 4895 | 4880 | 15110 |
| 339 | 20240712 | 132900 | 13262548375 | 4890 | 4880 | 4890 | 4880 | 9892 |
| 340 | 20240712 | 132800 | 13214188015 | 4885 | 4885 | 4890 | 4880 | 6793 |
| 341 | 20240712 | 132700 | 13181005765 | 4885 | 4880 | 4885 | 4880 | 2727 |
| 342 | 20240712 | 132600 | 13167691280 | 4885 | 4880 | 4885 | 4880 | 2740 |
| 343 | 20240712 | 132500 | 13154314450 | 4885 | 4885 | 4890 | 4880 | 5272 |
| 344 | 20240712 | 132400 | 13128559705 | 4885 | 4885 | 4890 | 4880 | 9035 |
| 345 | 20240712 | 132300 | 13084416725 | 4885 | 4870 | 4885 | 4870 | 18702 |
| 346 | 20240712 | 132200 | 12993197745 | 4875 | 4875 | 4875 | 4870 | 497 |
| 347 | 20240712 | 132100 | 12990775030 | 4870 | 4875 | 4875 | 4870 | 534 |
| 348 | 20240712 | 132000 | 12988171815 | 4870 | 4875 | 4875 | 4870 | 1542 |
| 349 | 20240712 | 131900 | 12980658340 | 4875 | 4875 | 4875 | 4870 | 1052 |
| 350 | 20240712 | 131800 | 12975529875 | 4875 | 4870 | 4880 | 4870 | 6525 |
| 351 | 20240712 | 131700 | 12943727945 | 4875 | 4870 | 4875 | 4865 | 4478 |
| 352 | 20240712 | 131600 | 12921911375 | 4870 | 4875 | 4875 | 4870 | 2868 |
| 353 | 20240712 | 131500 | 12907931310 | 4875 | 4870 | 4875 | 4865 | 11291 |
| 354 | 20240712 | 131400 | 12852916075 | 4865 | 4870 | 4870 | 4865 | 963 |
| 355 | 20240712 | 131300 | 12848228190 | 4870 | 4870 | 4880 | 4865 | 5461 |
| 356 | 20240712 | 131200 | 12821612180 | 4860 | 4865 | 4870 | 4860 | 2992 |
| 357 | 20240712 | 131100 | 12807046160 | 4870 | 4865 | 4870 | 4860 | 5737 |
| 358 | 20240712 | 131000 | 12779134885 | 4865 | 4865 | 4865 | 4865 | 1930 |
| 359 | 20240712 | 130900 | 12769745435 | 4865 | 4870 | 4870 | 4860 | 1336 |
| 360 | 20240712 | 130800 | 12763243080 | 4870 | 4875 | 4875 | 4870 | 5001 |
| 361 | 20240712 | 130700 | 12738879965 | 4875 | 4875 | 4875 | 4870 | 573 |
| 362 | 20240712 | 130600 | 12736086595 | 4875 | 4865 | 4875 | 4865 | 2379 |
| 363 | 20240712 | 130500 | 12724494960 | 4875 | 4860 | 4875 | 4860 | 5511 |
| 364 | 20240712 | 130400 | 12697684040 | 4865 | 4855 | 4865 | 4855 | 5624 |
| 365 | 20240712 | 130300 | 12670356625 | 4860 | 4870 | 4875 | 4860 | 4452 |
| 366 | 20240712 | 130200 | 12648704080 | 4870 | 4870 | 4870 | 4865 | 5802 |
| 367 | 20240712 | 130100 | 12620462510 | 4870 | 4870 | 4870 | 4865 | 785 |
| 368 | 20240712 | 130000 | 12616640620 | 4870 | 4870 | 4870 | 4865 | 1903 |
| 369 | 20240712 | 125900 | 12607374770 | 4870 | 4865 | 4870 | 4860 | 2271 |
| 370 | 20240712 | 125800 | 12596325515 | 4865 | 4855 | 4865 | 4855 | 1293 |
| 371 | 20240712 | 125700 | 12590040545 | 4865 | 4860 | 4865 | 4855 | 1880 |
| 372 | 20240712 | 125600 | 12580901325 | 4865 | 4860 | 4865 | 4860 | 1066 |
| 373 | 20240712 | 125500 | 12575718565 | 4860 | 4860 | 4865 | 4855 | 3287 |
| 374 | 20240712 | 125400 | 12559753320 | 4860 | 4860 | 4860 | 4855 | 1611 |
| 375 | 20240712 | 125300 | 12551923975 | 4865 | 4865 | 4865 | 4860 | 1323 |
| 376 | 20240712 | 125200 | 12545490265 | 4865 | 4860 | 4865 | 4855 | 1009 |
| 377 | 20240712 | 125100 | 12540585920 | 4865 | 4875 | 4875 | 4860 | 4153 |
| 378 | 20240712 | 125000 | 12520379030 | 4870 | 4870 | 4875 | 4865 | 2353 |
| 379 | 20240712 | 124900 | 12508918080 | 4870 | 4875 | 4875 | 4865 | 1141 |
| 380 | 20240712 | 124800 | 12503361475 | 4870 | 4870 | 4875 | 4865 | 2000 |
| 381 | 20240712 | 124700 | 12493622190 | 4865 | 4870 | 4875 | 4865 | 4508 |
| 382 | 20240712 | 124600 | 12471667240 | 4870 | 4865 | 4875 | 4860 | 719 |
| 383 | 20240712 | 124500 | 12468166015 | 4865 | 4875 | 4875 | 4865 | 3724 |
| 384 | 20240712 | 124400 | 12450038315 | 4875 | 4875 | 4880 | 4870 | 1689 |
| 385 | 20240712 | 124300 | 12441803095 | 4880 | 4860 | 4900 | 4860 | 35278 |
| 386 | 20240712 | 124200 | 12269554925 | 4860 | 4855 | 4860 | 4855 | 7866 |
| 387 | 20240712 | 124100 | 12231332755 | 4860 | 4860 | 4860 | 4855 | 1248 |
| 388 | 20240712 | 124000 | 12225267750 | 4860 | 4865 | 4865 | 4860 | 2785 |
| 389 | 20240712 | 123900 | 12211730925 | 4865 | 4860 | 4865 | 4860 | 5581 |
| 390 | 20240712 | 123800 | 12184591725 | 4865 | 4860 | 4865 | 4860 | 1580 |
| 391 | 20240712 | 123700 | 12176905580 | 4865 | 4860 | 4865 | 4855 | 15140 |
| 392 | 20240712 | 123600 | 12103307170 | 4855 | 4855 | 4855 | 4850 | 4694 |
| 393 | 20240712 | 123500 | 12080517830 | 4855 | 4860 | 4860 | 4855 | 2480 |
| 394 | 20240712 | 123400 | 12068476845 | 4860 | 4855 | 4860 | 4855 | 1052 |
| 395 | 20240712 | 123300 | 12063367415 | 4855 | 4860 | 4860 | 4855 | 1939 |
| 396 | 20240712 | 123200 | 12053949700 | 4855 | 4855 | 4860 | 4855 | 1684 |
| 397 | 20240712 | 123100 | 12045773290 | 4855 | 4855 | 4860 | 4855 | 1610 |
| 398 | 20240712 | 123000 | 12037954890 | 4855 | 4855 | 4860 | 4850 | 12455 |
| 399 | 20240712 | 122900 | 11977486940 | 4855 | 4855 | 4860 | 4850 | 8285 |
| 400 | 20240712 | 122800 | 11937275250 | 4855 | 4855 | 4860 | 4855 | 3553 |
| 401 | 20240712 | 122700 | 11920022520 | 4860 | 4855 | 4860 | 4855 | 460 |
| 402 | 20240712 | 122600 | 11917787635 | 4855 | 4855 | 4855 | 4850 | 2446 |
| 403 | 20240712 | 122500 | 11905912455 | 4855 | 4855 | 4855 | 4850 | 2718 |
| 404 | 20240712 | 122400 | 11892717625 | 4855 | 4850 | 4855 | 4850 | 1721 |
| 405 | 20240712 | 122300 | 11884363305 | 4855 | 4860 | 4860 | 4850 | 1131 |
| 406 | 20240712 | 122200 | 11878871960 | 4860 | 4855 | 4860 | 4855 | 1888 |
| 407 | 20240712 | 122100 | 11869705105 | 4860 | 4850 | 4860 | 4845 | 15258 |
| 408 | 20240712 | 122000 | 11795675165 | 4845 | 4850 | 4850 | 4840 | 4565 |
| 409 | 20240712 | 121900 | 11773537140 | 4845 | 4845 | 4850 | 4845 | 1493 |
| 410 | 20240712 | 121800 | 11766302665 | 4840 | 4845 | 4845 | 4835 | 2574 |
| 411 | 20240712 | 121700 | 11753837290 | 4845 | 4845 | 4845 | 4840 | 1328 |
| 412 | 20240712 | 121600 | 11747403180 | 4840 | 4835 | 4845 | 4835 | 630 |
| 413 | 20240712 | 121500 | 11744354490 | 4840 | 4845 | 4845 | 4835 | 715 |
| 414 | 20240712 | 121400 | 11740892915 | 4835 | 4835 | 4845 | 4830 | 2486 |
| 415 | 20240712 | 121300 | 11728875395 | 4835 | 4840 | 4845 | 4830 | 4028 |
| 416 | 20240712 | 121200 | 11709389105 | 4840 | 4840 | 4845 | 4840 | 1441 |
| 417 | 20240712 | 121100 | 11702412495 | 4840 | 4840 | 4845 | 4840 | 544 |
| 418 | 20240712 | 121000 | 11699778705 | 4840 | 4850 | 4855 | 4840 | 3444 |
| 419 | 20240712 | 120900 | 11683099395 | 4850 | 4850 | 4850 | 4845 | 1844 |
| 420 | 20240712 | 120800 | 11674156000 | 4850 | 4845 | 4850 | 4845 | 7992 |
| 421 | 20240712 | 120700 | 11635429850 | 4850 | 4845 | 4850 | 4845 | 1940 |
| 422 | 20240712 | 120600 | 11626028880 | 4845 | 4850 | 4850 | 4845 | 1118 |
| 423 | 20240712 | 120500 | 11620606610 | 4850 | 4850 | 4855 | 4845 | 5998 |
| 424 | 20240712 | 120400 | 11591509165 | 4845 | 4850 | 4850 | 4845 | 2011 |
| 425 | 20240712 | 120300 | 11581763625 | 4845 | 4845 | 4850 | 4845 | 1900 |
| 426 | 20240712 | 120200 | 11572554870 | 4850 | 4850 | 4850 | 4845 | 2042 |
| 427 | 20240712 | 120100 | 11562653475 | 4850 | 4845 | 4850 | 4845 | 729 |
| 428 | 20240712 | 120000 | 11559118010 | 4850 | 4850 | 4850 | 4845 | 819 |
| 429 | 20240712 | 115900 | 11555146480 | 4845 | 4845 | 4850 | 4845 | 1978 |
| 430 | 20240712 | 115800 | 11545560900 | 4850 | 4845 | 4850 | 4845 | 492 |
| 431 | 20240712 | 115700 | 11543176320 | 4850 | 4850 | 4850 | 4845 | 1251 |
| 432 | 20240712 | 115600 | 11537111255 | 4850 | 4850 | 4850 | 4845 | 4063 |
| 433 | 20240712 | 115500 | 11517414650 | 4850 | 4840 | 4850 | 4840 | 621 |
| 434 | 20240712 | 115400 | 11514406550 | 4840 | 4845 | 4845 | 4835 | 498 |
| 435 | 20240712 | 115300 | 11511995890 | 4835 | 4835 | 4850 | 4830 | 6979 |
| 436 | 20240712 | 115200 | 11478227715 | 4835 | 4850 | 4850 | 4835 | 2427 |
| 437 | 20240712 | 115100 | 11466477610 | 4845 | 4830 | 4860 | 4820 | 8672 |
| 438 | 20240712 | 115000 | 11424556150 | 4830 | 4840 | 4840 | 4825 | 6664 |
| 439 | 20240712 | 114900 | 11392373125 | 4840 | 4850 | 4850 | 4830 | 6931 |
| 440 | 20240712 | 114800 | 11358830420 | 4850 | 4850 | 4855 | 4850 | 2378 |
| 441 | 20240712 | 114700 | 11347295590 | 4855 | 4855 | 4855 | 4850 | 266 |
| 442 | 20240712 | 114600 | 11346004300 | 4855 | 4850 | 4855 | 4845 | 2731 |
| 443 | 20240712 | 114500 | 11332756910 | 4855 | 4850 | 4855 | 4850 | 425 |
| 444 | 20240712 | 114400 | 11330694350 | 4855 | 4855 | 4860 | 4855 | 2073 |
| 445 | 20240712 | 114300 | 11320627995 | 4860 | 4855 | 4860 | 4855 | 1511 |
| 446 | 20240712 | 114200 | 11313286520 | 4860 | 4860 | 4860 | 4855 | 313 |
| 447 | 20240712 | 114100 | 11311765395 | 4860 | 4860 | 4860 | 4845 | 3911 |
| 448 | 20240712 | 114000 | 11292771090 | 4855 | 4860 | 4860 | 4855 | 1479 |
| 449 | 20240712 | 113900 | 11285588990 | 4860 | 4855 | 4860 | 4845 | 4072 |
| 450 | 20240712 | 113800 | 11265827535 | 4855 | 4865 | 4865 | 4855 | 9264 |
| 451 | 20240712 | 113700 | 11220837240 | 4870 | 4865 | 4870 | 4865 | 1238 |
| 452 | 20240712 | 113600 | 11214813705 | 4870 | 4855 | 4870 | 4855 | 1406 |
| 453 | 20240712 | 113500 | 11207975380 | 4855 | 4860 | 4865 | 4855 | 2052 |
| 454 | 20240712 | 113400 | 11198001925 | 4865 | 4870 | 4875 | 4860 | 3078 |
| 455 | 20240712 | 113300 | 11183035410 | 4870 | 4855 | 4870 | 4855 | 6260 |
| 456 | 20240712 | 113200 | 11152576310 | 4855 | 4860 | 4865 | 4855 | 2099 |
| 457 | 20240712 | 113100 | 11142372940 | 4855 | 4860 | 4865 | 4855 | 6174 |
| 458 | 20240712 | 113000 | 11112372065 | 4855 | 4865 | 4865 | 4855 | 2035 |
| 459 | 20240712 | 112900 | 11102487385 | 4860 | 4865 | 4865 | 4855 | 2788 |
| 460 | 20240712 | 112800 | 11088935330 | 4860 | 4860 | 4870 | 4855 | 11285 |
| 461 | 20240712 | 112700 | 11034035955 | 4860 | 4865 | 4865 | 4860 | 1678 |
| 462 | 20240712 | 112600 | 11025879295 | 4860 | 4850 | 4865 | 4845 | 4988 |
| 463 | 20240712 | 112500 | 11001655245 | 4850 | 4850 | 4870 | 4840 | 13684 |
| 464 | 20240712 | 112400 | 10935141930 | 4840 | 4835 | 4850 | 4830 | 21145 |
| 465 | 20240712 | 112300 | 10832766145 | 4835 | 4825 | 4835 | 4825 | 1676 |
| 466 | 20240712 | 112200 | 10824673740 | 4830 | 4820 | 4830 | 4820 | 825 |
| 467 | 20240712 | 112100 | 10820689620 | 4820 | 4830 | 4835 | 4820 | 1968 |
| 468 | 20240712 | 112000 | 10811191535 | 4835 | 4825 | 4835 | 4820 | 2337 |
| 469 | 20240712 | 111900 | 10799909675 | 4820 | 4815 | 4820 | 4815 | 937 |
| 470 | 20240712 | 111800 | 10795394410 | 4820 | 4810 | 4830 | 4810 | 2016 |
| 471 | 20240712 | 111700 | 10785675110 | 4805 | 4820 | 4820 | 4805 | 3481 |
| 472 | 20240712 | 111600 | 10768924195 | 4815 | 4815 | 4825 | 4810 | 2605 |
| 473 | 20240712 | 111500 | 10756375860 | 4815 | 4820 | 4820 | 4815 | 2522 |
| 474 | 20240712 | 111400 | 10744225780 | 4820 | 4810 | 4835 | 4810 | 2899 |
| 475 | 20240712 | 111300 | 10730245385 | 4810 | 4805 | 4810 | 4800 | 6397 |
| 476 | 20240712 | 111200 | 10699496385 | 4805 | 4805 | 4805 | 4795 | 2565 |
| 477 | 20240712 | 111100 | 10687183605 | 4795 | 4805 | 4810 | 4795 | 3538 |
| 478 | 20240712 | 111000 | 10670200600 | 4790 | 4810 | 4810 | 4790 | 15742 |
| 479 | 20240712 | 110900 | 10594674845 | 4810 | 4815 | 4815 | 4800 | 38330 |
| 480 | 20240712 | 110800 | 10410593300 | 4815 | 4820 | 4820 | 4805 | 14912 |
| 481 | 20240712 | 110700 | 10338859280 | 4820 | 4815 | 4820 | 4815 | 6078 |
| 482 | 20240712 | 110600 | 10309582815 | 4820 | 4820 | 4825 | 4815 | 6454 |
| 483 | 20240712 | 110500 | 10278481655 | 4825 | 4830 | 4835 | 4820 | 4469 |
| 484 | 20240712 | 110400 | 10256920785 | 4825 | 4830 | 4830 | 4815 | 7233 |
| 485 | 20240712 | 110300 | 10222069860 | 4830 | 4825 | 4830 | 4820 | 5348 |
| 486 | 20240712 | 110200 | 10196275405 | 4825 | 4820 | 4830 | 4815 | 5823 |
| 487 | 20240712 | 110100 | 10168198235 | 4815 | 4815 | 4825 | 4810 | 15061 |
| 488 | 20240712 | 110000 | 10095690020 | 4825 | 4830 | 4830 | 4820 | 11066 |
| 489 | 20240712 | 105900 | 10042333835 | 4830 | 4835 | 4835 | 4825 | 7337 |
| 490 | 20240712 | 105800 | 10006902655 | 4835 | 4830 | 4835 | 4825 | 11251 |
| 491 | 20240712 | 105700 | 9952592840 | 4830 | 4825 | 4830 | 4820 | 6524 |
| 492 | 20240712 | 105600 | 9921111530 | 4830 | 4835 | 4840 | 4825 | 11184 |
| 493 | 20240712 | 105500 | 9867094325 | 4840 | 4845 | 4850 | 4835 | 7426 |
| 494 | 20240712 | 105400 | 9831130685 | 4850 | 4845 | 4850 | 4845 | 3137 |
| 495 | 20240712 | 105300 | 9815928800 | 4845 | 4845 | 4845 | 4830 | 4712 |
| 496 | 20240712 | 105200 | 9793102490 | 4845 | 4845 | 4845 | 4830 | 23612 |
| 497 | 20240712 | 105100 | 9678965500 | 4845 | 4845 | 4850 | 4840 | 3811 |
| 498 | 20240712 | 105000 | 9660493695 | 4840 | 4845 | 4850 | 4840 | 2743 |
| 499 | 20240712 | 104900 | 9647212190 | 4840 | 4850 | 4850 | 4840 | 6586 |
| 500 | 20240712 | 104800 | 9615322160 | 4845 | 4850 | 4855 | 4845 | 4618 |
| 501 | 20240712 | 104700 | 9592931050 | 4850 | 4855 | 4855 | 4845 | 3922 |
| 502 | 20240712 | 104600 | 9573906775 | 4855 | 4850 | 4855 | 4850 | 1135 |
| 503 | 20240712 | 104500 | 9568400635 | 4850 | 4855 | 4855 | 4845 | 1251 |
| 504 | 20240712 | 104400 | 9562332230 | 4855 | 4865 | 4865 | 4855 | 1509 |
| 505 | 20240712 | 104300 | 9555000505 | 4860 | 4840 | 4860 | 4835 | 6570 |
| 506 | 20240712 | 104200 | 9523109650 | 4835 | 4840 | 4840 | 4835 | 3767 |
| 507 | 20240712 | 104100 | 9504894105 | 4840 | 4845 | 4850 | 4835 | 8362 |
| 508 | 20240712 | 104000 | 9464423895 | 4845 | 4850 | 4850 | 4840 | 7010 |
| 509 | 20240712 | 103900 | 9430462030 | 4845 | 4860 | 4860 | 4845 | 3956 |
| 510 | 20240712 | 103800 | 9411273140 | 4860 | 4850 | 4860 | 4845 | 2779 |
| 511 | 20240712 | 103700 | 9397790365 | 4845 | 4855 | 4865 | 4845 | 18073 |
| 512 | 20240712 | 103600 | 9310117635 | 4860 | 4865 | 4865 | 4850 | 13947 |
| 513 | 20240712 | 103500 | 9242385580 | 4865 | 4870 | 4870 | 4860 | 10603 |
| 514 | 20240712 | 103400 | 9190791525 | 4870 | 4860 | 4875 | 4860 | 2330 |
| 515 | 20240712 | 103300 | 9179443025 | 4865 | 4870 | 4870 | 4860 | 13753 |
| 516 | 20240712 | 103200 | 9112551115 | 4865 | 4870 | 4875 | 4865 | 9949 |
| 517 | 20240712 | 103100 | 9064098690 | 4870 | 4880 | 4880 | 4870 | 2801 |
| 518 | 20240712 | 103000 | 9050443385 | 4875 | 4885 | 4890 | 4870 | 12292 |
| 519 | 20240712 | 102900 | 8990499640 | 4885 | 4895 | 4895 | 4875 | 15167 |
| 520 | 20240712 | 102800 | 8916460735 | 4895 | 4890 | 4895 | 4885 | 4523 |
| 521 | 20240712 | 102700 | 8894346465 | 4895 | 4890 | 4895 | 4885 | 2667 |
| 522 | 20240712 | 102600 | 8881311825 | 4890 | 4895 | 4895 | 4885 | 9256 |
| 523 | 20240712 | 102500 | 8836047370 | 4895 | 4900 | 4900 | 4890 | 1367 |
| 524 | 20240712 | 102400 | 8829356640 | 4895 | 4905 | 4910 | 4895 | 5267 |
| 525 | 20240712 | 102300 | 8803557960 | 4910 | 4905 | 4910 | 4900 | 8849 |
| 526 | 20240712 | 102200 | 8760160105 | 4905 | 4900 | 4910 | 4900 | 3294 |
| 527 | 20240712 | 102100 | 8743999500 | 4900 | 4920 | 4920 | 4900 | 8426 |
| 528 | 20240712 | 102000 | 8702617575 | 4920 | 4910 | 4925 | 4910 | 13251 |
| 529 | 20240712 | 101900 | 8637469880 | 4910 | 4895 | 4915 | 4890 | 14147 |
| 530 | 20240712 | 101800 | 8568088305 | 4890 | 4890 | 4895 | 4880 | 9579 |
| 531 | 20240712 | 101700 | 8521265895 | 4890 | 4880 | 4890 | 4880 | 2378 |
| 532 | 20240712 | 101600 | 8509654450 | 4880 | 4885 | 4885 | 4870 | 6424 |
| 533 | 20240712 | 101500 | 8478330095 | 4885 | 4890 | 4895 | 4880 | 9263 |
| 534 | 20240712 | 101400 | 8433082410 | 4895 | 4900 | 4900 | 4885 | 9174 |
| 535 | 20240712 | 101300 | 8388179455 | 4900 | 4900 | 4900 | 4890 | 5123 |
| 536 | 20240712 | 101200 | 8363089700 | 4895 | 4885 | 4900 | 4885 | 6919 |
| 537 | 20240712 | 101100 | 8329231675 | 4890 | 4890 | 4890 | 4880 | 3427 |
| 538 | 20240712 | 101000 | 8312493030 | 4890 | 4870 | 4890 | 4870 | 7643 |
| 539 | 20240712 | 100900 | 8275194130 | 4875 | 4870 | 4875 | 4870 | 4208 |
| 540 | 20240712 | 100800 | 8254686140 | 4875 | 4875 | 4875 | 4865 | 10135 |
| 541 | 20240712 | 100700 | 8205344090 | 4875 | 4875 | 4875 | 4865 | 6436 |
| 542 | 20240712 | 100600 | 8173991435 | 4870 | 4875 | 4875 | 4865 | 9648 |
| 543 | 20240712 | 100500 | 8127020115 | 4875 | 4875 | 4880 | 4870 | 8205 |
| 544 | 20240712 | 100400 | 8087002810 | 4875 | 4870 | 4875 | 4865 | 13929 |
| 545 | 20240712 | 100300 | 8019170375 | 4875 | 4870 | 4875 | 4865 | 7942 |
| 546 | 20240712 | 100200 | 7980492830 | 4870 | 4870 | 4875 | 4865 | 10670 |
| 547 | 20240712 | 100100 | 7928525455 | 4870 | 4885 | 4890 | 4870 | 9078 |
| 548 | 20240712 | 100000 | 7884236580 | 4885 | 4875 | 4885 | 4865 | 21779 |
| 549 | 20240712 | 095900 | 7778132215 | 4870 | 4890 | 4905 | 4870 | 36685 |
| 550 | 20240712 | 095800 | 7598874090 | 4890 | 4885 | 4890 | 4885 | 5003 |
| 551 | 20240712 | 095700 | 7574412090 | 4890 | 4895 | 4900 | 4885 | 13302 |
| 552 | 20240712 | 095600 | 7509332105 | 4900 | 4920 | 4920 | 4895 | 10013 |
| 553 | 20240712 | 095500 | 7460219290 | 4915 | 4895 | 4920 | 4895 | 9864 |
| 554 | 20240712 | 095400 | 7411799025 | 4890 | 4910 | 4915 | 4885 | 55206 |
| 555 | 20240712 | 095300 | 7141230905 | 4910 | 4930 | 4930 | 4910 | 19160 |
| 556 | 20240712 | 095200 | 7047020420 | 4930 | 4935 | 4940 | 4925 | 21381 |
| 557 | 20240712 | 095100 | 6941506275 | 4935 | 4940 | 4945 | 4930 | 17225 |
| 558 | 20240712 | 095000 | 6856452720 | 4940 | 4925 | 4945 | 4915 | 40266 |
| 559 | 20240712 | 094900 | 6657550530 | 4910 | 4910 | 4925 | 4905 | 17743 |
| 560 | 20240712 | 094800 | 6570374130 | 4910 | 4930 | 4930 | 4905 | 20390 |
| 561 | 20240712 | 094700 | 6470139370 | 4925 | 4930 | 4935 | 4925 | 19910 |
| 562 | 20240712 | 094600 | 6371967800 | 4930 | 4935 | 4935 | 4905 | 36634 |
| 563 | 20240712 | 094500 | 6191623970 | 4935 | 4940 | 4950 | 4925 | 87356 |
| 564 | 20240712 | 094400 | 5760177700 | 4940 | 4905 | 4945 | 4905 | 53933 |
| 565 | 20240712 | 094300 | 5494679120 | 4910 | 4900 | 4910 | 4890 | 33212 |
| 566 | 20240712 | 094200 | 5331945430 | 4905 | 4875 | 4905 | 4870 | 66601 |
| 567 | 20240712 | 094100 | 5006234335 | 4875 | 4875 | 4880 | 4870 | 6225 |
| 568 | 20240712 | 094000 | 4975887140 | 4875 | 4885 | 4890 | 4870 | 18303 |
| 569 | 20240712 | 093900 | 4886561730 | 4885 | 4875 | 4885 | 4870 | 20503 |
| 570 | 20240712 | 093800 | 4786527640 | 4875 | 4865 | 4880 | 4865 | 18249 |
| 571 | 20240712 | 093700 | 4697631200 | 4870 | 4880 | 4880 | 4865 | 14980 |
| 572 | 20240712 | 093600 | 4624629110 | 4880 | 4855 | 4880 | 4855 | 23601 |
| 573 | 20240712 | 093500 | 4509781645 | 4855 | 4835 | 4860 | 4830 | 31953 |
| 574 | 20240712 | 093400 | 4354893530 | 4835 | 4835 | 4840 | 4830 | 2653 |
| 575 | 20240712 | 093300 | 4342066610 | 4830 | 4820 | 4840 | 4815 | 9095 |
| 576 | 20240712 | 093200 | 4298142455 | 4820 | 4825 | 4830 | 4810 | 16256 |
| 577 | 20240712 | 093100 | 4219848280 | 4825 | 4835 | 4835 | 4820 | 5691 |
| 578 | 20240712 | 093000 | 4192378190 | 4835 | 4835 | 4835 | 4830 | 3891 |
| 579 | 20240712 | 092900 | 4173576905 | 4830 | 4840 | 4840 | 4825 | 9948 |
| 580 | 20240712 | 092800 | 4125516295 | 4840 | 4815 | 4840 | 4815 | 11682 |
| 581 | 20240712 | 092700 | 4069094550 | 4820 | 4825 | 4825 | 4810 | 17141 |
| 582 | 20240712 | 092600 | 3986547270 | 4820 | 4825 | 4830 | 4820 | 5625 |
| 583 | 20240712 | 092500 | 3959404785 | 4825 | 4825 | 4830 | 4820 | 9383 |
| 584 | 20240712 | 092400 | 3914150755 | 4825 | 4815 | 4835 | 4815 | 9068 |
| 585 | 20240712 | 092300 | 3870372835 | 4815 | 4835 | 4835 | 4815 | 9745 |
| 586 | 20240712 | 092200 | 3823362855 | 4835 | 4830 | 4835 | 4825 | 9955 |
| 587 | 20240712 | 092100 | 3775268180 | 4830 | 4830 | 4830 | 4815 | 12126 |
| 588 | 20240712 | 092000 | 3716772510 | 4830 | 4805 | 4835 | 4805 | 33201 |
| 589 | 20240712 | 091900 | 3556828670 | 4810 | 4800 | 4815 | 4800 | 4621 |
| 590 | 20240712 | 091800 | 3534602475 | 4800 | 4795 | 4805 | 4795 | 9669 |
| 591 | 20240712 | 091700 | 3488198980 | 4795 | 4795 | 4795 | 4785 | 15018 |
| 592 | 20240712 | 091600 | 3416263705 | 4795 | 4815 | 4820 | 4790 | 25648 |
| 593 | 20240712 | 091500 | 3293030400 | 4810 | 4815 | 4815 | 4805 | 9641 |
| 594 | 20240712 | 091400 | 3246613325 | 4810 | 4810 | 4815 | 4790 | 25137 |
| 595 | 20240712 | 091300 | 3125952785 | 4810 | 4820 | 4825 | 4800 | 23293 |
| 596 | 20240712 | 091200 | 3013840835 | 4820 | 4830 | 4830 | 4810 | 14674 |
| 597 | 20240712 | 091100 | 2943218350 | 4825 | 4825 | 4835 | 4820 | 12785 |
| 598 | 20240712 | 091000 | 2881514905 | 4825 | 4825 | 4850 | 4825 | 13971 |
| 599 | 20240712 | 090900 | 2813925910 | 4825 | 4815 | 4825 | 4795 | 32792 |
| 600 | 20240712 | 090800 | 2656218100 | 4810 | 4830 | 4835 | 4800 | 36295 |
| 601 | 20240712 | 090700 | 2481479520 | 4835 | 4850 | 4855 | 4830 | 20969 |
| 602 | 20240712 | 090600 | 2379954800 | 4850 | 4865 | 4870 | 4815 | 68313 |
| 603 | 20240712 | 090500 | 2048528840 | 4865 | 4845 | 4870 | 4845 | 59935 |
| 604 | 20240712 | 090400 | 1757325680 | 4845 | 4820 | 4860 | 4810 | 52773 |
| 605 | 20240712 | 090300 | 1502172355 | 4820 | 4800 | 4820 | 4775 | 72614 |
| 606 | 20240712 | 090200 | 1154428610 | 4805 | 4780 | 4805 | 4745 | 42593 |
| 607 | 20240712 | 090100 | 951233010 | 4775 | 4790 | 4810 | 4760 | 65421 |
| 608 | 20240712 | 090000 | 638412045 | 4765 | 4775 | 4850 | 4760 | 133228 |