30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 190500 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 78668 |
| 3 | 20250124 | 190400 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 4 | 20250124 | 190300 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 5 | 20250124 | 190200 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 6 | 20250124 | 190100 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 7 | 20250124 | 190000 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 8 | 20250124 | 185900 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 9 | 20250124 | 185800 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 10 | 20250124 | 185700 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 11 | 20250124 | 185600 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 12 | 20250124 | 185500 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 13 | 20250124 | 185400 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 14 | 20250124 | 185300 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 15 | 20250124 | 185200 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 16 | 20250124 | 185100 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 17 | 20250124 | 185000 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 18 | 20250124 | 184900 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 19 | 20250124 | 184800 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 20 | 20250124 | 184700 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 21 | 20250124 | 184600 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 22 | 20250124 | 184500 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 23 | 20250124 | 184400 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 24 | 20250124 | 184300 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 25 | 20250124 | 184200 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 26 | 20250124 | 184100 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 27 | 20250124 | 184000 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 28 | 20250124 | 183900 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 29 | 20250124 | 183800 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 30 | 20250124 | 183700 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 31 | 20250124 | 183600 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 32 | 20250124 | 183500 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 78668 |
| 33 | 20250124 | 183400 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 34 | 20250124 | 183300 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 35 | 20250124 | 183200 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 36 | 20250124 | 183100 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 37 | 20250124 | 183000 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 38 | 20250124 | 182900 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 39 | 20250124 | 182800 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 40 | 20250124 | 182700 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 41 | 20250124 | 182600 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 42 | 20250124 | 182500 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 43 | 20250124 | 182400 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 44 | 20250124 | 182300 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 45 | 20250124 | 182200 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 46 | 20250124 | 182100 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 47 | 20250124 | 182000 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 48 | 20250124 | 181900 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 49 | 20250124 | 181800 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 50 | 20250124 | 181700 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 51 | 20250124 | 181600 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 52 | 20250124 | 181500 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 53 | 20250124 | 181400 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 54 | 20250124 | 181300 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 55 | 20250124 | 181200 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 56 | 20250124 | 181100 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 57 | 20250124 | 181000 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 58 | 20250124 | 180900 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 59 | 20250124 | 180800 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 60 | 20250124 | 180700 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 61 | 20250124 | 180600 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 62 | 20250124 | 180500 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 78668 |
| 63 | 20250124 | 180400 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 64 | 20250124 | 180300 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 65 | 20250124 | 180200 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 66 | 20250124 | 180100 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 67 | 20250124 | 180000 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 68 | 20250124 | 175900 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 69 | 20250124 | 175800 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 70 | 20250124 | 175700 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 71 | 20250124 | 175600 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 72 | 20250124 | 175500 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 73 | 20250124 | 175400 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 74 | 20250124 | 175300 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 75 | 20250124 | 175200 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 76 | 20250124 | 175100 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 77 | 20250124 | 175000 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 78 | 20250124 | 174900 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 79 | 20250124 | 174800 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 80 | 20250124 | 174700 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 81 | 20250124 | 174600 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 82 | 20250124 | 174500 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 83 | 20250124 | 174400 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 84 | 20250124 | 174300 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 85 | 20250124 | 174200 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 86 | 20250124 | 174100 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 87 | 20250124 | 174000 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 88 | 20250124 | 173900 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 89 | 20250124 | 173800 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 90 | 20250124 | 173700 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 91 | 20250124 | 173600 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 92 | 20250124 | 173500 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 78668 |
| 93 | 20250124 | 173400 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 94 | 20250124 | 173300 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 95 | 20250124 | 173200 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 96 | 20250124 | 173100 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 97 | 20250124 | 173000 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 98 | 20250124 | 172900 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 99 | 20250124 | 172800 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 100 | 20250124 | 172700 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 101 | 20250124 | 172600 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 102 | 20250124 | 172500 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 103 | 20250124 | 172400 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 104 | 20250124 | 172300 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 105 | 20250124 | 172200 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 106 | 20250124 | 172100 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 107 | 20250124 | 172000 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 108 | 20250124 | 171900 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 109 | 20250124 | 171800 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 110 | 20250124 | 171700 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 111 | 20250124 | 171600 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 112 | 20250124 | 171500 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 113 | 20250124 | 171400 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 114 | 20250124 | 171300 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 115 | 20250124 | 171200 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 116 | 20250124 | 171100 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 117 | 20250124 | 171000 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 118 | 20250124 | 170900 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 119 | 20250124 | 170800 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 120 | 20250124 | 170700 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 121 | 20250124 | 170600 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 122 | 20250124 | 170500 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 78668 |
| 123 | 20250124 | 170400 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 124 | 20250124 | 170300 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 125 | 20250124 | 170200 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 126 | 20250124 | 170100 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 127 | 20250124 | 170000 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 128 | 20250124 | 165900 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 129 | 20250124 | 165800 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 130 | 20250124 | 165700 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 131 | 20250124 | 165600 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 132 | 20250124 | 165500 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 133 | 20250124 | 165400 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 134 | 20250124 | 165300 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 135 | 20250124 | 165200 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 136 | 20250124 | 165100 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 137 | 20250124 | 165000 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 138 | 20250124 | 164900 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 139 | 20250124 | 164800 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 140 | 20250124 | 164700 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 141 | 20250124 | 164600 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 142 | 20250124 | 164500 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 143 | 20250124 | 164400 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 144 | 20250124 | 164300 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 145 | 20250124 | 164200 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 146 | 20250124 | 164100 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 147 | 20250124 | 164000 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 148 | 20250124 | 163900 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 149 | 20250124 | 163800 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 150 | 20250124 | 163700 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 151 | 20250124 | 163600 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 152 | 20250124 | 163500 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 78668 |
| 153 | 20250124 | 163400 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 154 | 20250124 | 163300 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 155 | 20250124 | 163200 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 156 | 20250124 | 163100 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 157 | 20250124 | 163000 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 158 | 20250124 | 162900 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 159 | 20250124 | 162800 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 160 | 20250124 | 162700 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 161 | 20250124 | 162600 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 162 | 20250124 | 162500 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 163 | 20250124 | 162400 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 164 | 20250124 | 162300 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 165 | 20250124 | 162200 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 166 | 20250124 | 162100 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 167 | 20250124 | 162000 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 168 | 20250124 | 161900 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 169 | 20250124 | 161800 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 170 | 20250124 | 161700 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 171 | 20250124 | 161600 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 172 | 20250124 | 161500 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 173 | 20250124 | 161400 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 174 | 20250124 | 161300 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 175 | 20250124 | 161200 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 176 | 20250124 | 161100 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 177 | 20250124 | 161000 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 178 | 20250124 | 160900 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 179 | 20250124 | 160800 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 180 | 20250124 | 160700 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 181 | 20250124 | 160600 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 182 | 20250124 | 160500 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 78668 |
| 183 | 20250124 | 160400 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 184 | 20250124 | 160300 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 185 | 20250124 | 160200 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 186 | 20250124 | 160100 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 187 | 20250124 | 160000 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 188 | 20250124 | 155900 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 189 | 20250124 | 155800 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 190 | 20250124 | 155700 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 191 | 20250124 | 155600 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 192 | 20250124 | 155500 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 193 | 20250124 | 155400 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 194 | 20250124 | 155300 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 195 | 20250124 | 155200 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 196 | 20250124 | 155100 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 197 | 20250124 | 155000 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 198 | 20250124 | 154900 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 199 | 20250124 | 154800 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 200 | 20250124 | 154700 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 201 | 20250124 | 154600 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 202 | 20250124 | 154500 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 203 | 20250124 | 154400 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 204 | 20250124 | 154300 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 205 | 20250124 | 154200 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 206 | 20250124 | 154100 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 207 | 20250124 | 154000 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 208 | 20250124 | 153900 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 209 | 20250124 | 153800 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 210 | 20250124 | 153700 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 211 | 20250124 | 153600 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 212 | 20250124 | 153500 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 78668 |
| 213 | 20250124 | 153400 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 214 | 20250124 | 153300 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 215 | 20250124 | 153200 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 216 | 20250124 | 153100 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 217 | 20250124 | 153000 | 4522984700 | 4140 | 4140 | 4140 | 4140 | 78668 |
| 218 | 20250124 | 152900 | 4197299180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 219 | 20250124 | 152800 | 4197299180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 220 | 20250124 | 152700 | 4197299180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 221 | 20250124 | 152600 | 4197299180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 222 | 20250124 | 152500 | 4197299180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 223 | 20250124 | 152400 | 4197299180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 224 | 20250124 | 152300 | 4197299180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 225 | 20250124 | 152200 | 4197299180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 226 | 20250124 | 152100 | 4197299180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 227 | 20250124 | 152000 | 4197299180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 228 | 20250124 | 151900 | 4197299180 | 4130 | 4130 | 4135 | 4125 | 11667 |
| 229 | 20250124 | 151800 | 4149136305 | 4130 | 4135 | 4135 | 4125 | 7616 |
| 230 | 20250124 | 151700 | 4117697665 | 4135 | 4135 | 4135 | 4125 | 14889 |
| 231 | 20250124 | 151600 | 4056258970 | 4135 | 4140 | 4140 | 4125 | 18934 |
| 232 | 20250124 | 151500 | 3978034315 | 4135 | 4130 | 4140 | 4125 | 10688 |
| 233 | 20250124 | 151400 | 3933863665 | 4130 | 4135 | 4140 | 4120 | 4619 |
| 234 | 20250124 | 151300 | 3914776125 | 4140 | 4130 | 4145 | 4120 | 8688 |
| 235 | 20250124 | 151200 | 3878855685 | 4135 | 4130 | 4145 | 4115 | 18063 |
| 236 | 20250124 | 151100 | 3804260460 | 4130 | 4115 | 4130 | 4110 | 4840 |
| 237 | 20250124 | 151000 | 3784306665 | 4115 | 4120 | 4135 | 4105 | 6931 |
| 238 | 20250124 | 150900 | 3755794850 | 4135 | 4110 | 4155 | 4100 | 20069 |
| 239 | 20250124 | 150800 | 3673202670 | 4110 | 4065 | 4115 | 4055 | 44692 |
| 240 | 20250124 | 150700 | 3491294505 | 4070 | 4100 | 4100 | 4055 | 39787 |
| 241 | 20250124 | 150600 | 3329304115 | 4080 | 4110 | 4115 | 4050 | 105482 |
| 242 | 20250124 | 150500 | 2898291790 | 4110 | 4195 | 4195 | 4100 | 125501 |
| 243 | 20250124 | 150400 | 2376727450 | 4195 | 4200 | 4205 | 4195 | 39830 |
| 244 | 20250124 | 150300 | 2209447950 | 4200 | 4205 | 4205 | 4200 | 798 |
| 245 | 20250124 | 150200 | 2206093530 | 4200 | 4205 | 4205 | 4200 | 774 |
| 246 | 20250124 | 150100 | 2202840275 | 4205 | 4205 | 4205 | 4200 | 752 |
| 247 | 20250124 | 150000 | 2199679845 | 4200 | 4200 | 4205 | 4200 | 625 |
| 248 | 20250124 | 145900 | 2197053005 | 4205 | 4205 | 4205 | 4200 | 2440 |
| 249 | 20250124 | 145800 | 2186794215 | 4200 | 4205 | 4205 | 4200 | 8307 |
| 250 | 20250124 | 145700 | 2151865475 | 4205 | 4205 | 4205 | 4200 | 337 |
| 251 | 20250124 | 145600 | 2150448535 | 4205 | 4205 | 4205 | 4200 | 4800 |
| 252 | 20250124 | 145500 | 2130267400 | 4205 | 4200 | 4205 | 4200 | 2141 |
| 253 | 20250124 | 145400 | 2121274160 | 4205 | 4210 | 4210 | 4200 | 1600 |
| 254 | 20250124 | 145300 | 2114546225 | 4205 | 4200 | 4210 | 4200 | 9594 |
| 255 | 20250124 | 145200 | 2074210265 | 4200 | 4205 | 4205 | 4200 | 191 |
| 256 | 20250124 | 145100 | 2073407925 | 4205 | 4205 | 4205 | 4200 | 1117 |
| 257 | 20250124 | 145000 | 2068714760 | 4205 | 4205 | 4205 | 4200 | 253 |
| 258 | 20250124 | 144900 | 2067651685 | 4205 | 4205 | 4205 | 4200 | 5923 |
| 259 | 20250124 | 144800 | 2042747160 | 4205 | 4210 | 4210 | 4205 | 839 |
| 260 | 20250124 | 144700 | 2039218815 | 4205 | 4205 | 4210 | 4205 | 93 |
| 261 | 20250124 | 144600 | 2038827495 | 4205 | 4210 | 4210 | 4205 | 383 |
| 262 | 20250124 | 144500 | 2037216315 | 4210 | 4210 | 4210 | 4205 | 612 |
| 263 | 20250124 | 144400 | 2034642530 | 4210 | 4210 | 4210 | 4205 | 1318 |
| 264 | 20250124 | 144300 | 2029095080 | 4210 | 4205 | 4210 | 4200 | 6016 |
| 265 | 20250124 | 144200 | 2003797605 | 4210 | 4210 | 4210 | 4205 | 517 |
| 266 | 20250124 | 144100 | 2001622730 | 4205 | 4205 | 4210 | 4205 | 104 |
| 267 | 20250124 | 144000 | 2001185285 | 4210 | 4210 | 4210 | 4205 | 184 |
| 268 | 20250124 | 143900 | 2000410765 | 4210 | 4205 | 4210 | 4205 | 729 |
| 269 | 20250124 | 143800 | 1997345120 | 4205 | 4205 | 4210 | 4200 | 1780 |
| 270 | 20250124 | 143700 | 1989860490 | 4200 | 4210 | 4210 | 4200 | 685 |
| 271 | 20250124 | 143600 | 1986980010 | 4205 | 4210 | 4210 | 4200 | 173 |
| 272 | 20250124 | 143500 | 1986252690 | 4210 | 4205 | 4210 | 4200 | 1075 |
| 273 | 20250124 | 143400 | 1981733060 | 4205 | 4205 | 4210 | 4200 | 1045 |
| 274 | 20250124 | 143300 | 1977338845 | 4200 | 4205 | 4205 | 4200 | 1120 |
| 275 | 20250124 | 143200 | 1972631015 | 4200 | 4205 | 4210 | 4200 | 8363 |
| 276 | 20250124 | 143100 | 1937469195 | 4205 | 4205 | 4210 | 4205 | 246 |
| 277 | 20250124 | 143000 | 1936434590 | 4205 | 4205 | 4210 | 4205 | 2096 |
| 278 | 20250124 | 142900 | 1927620090 | 4210 | 4210 | 4210 | 4205 | 562 |
| 279 | 20250124 | 142800 | 1925255210 | 4210 | 4205 | 4210 | 4205 | 379 |
| 280 | 20250124 | 142700 | 1923661320 | 4210 | 4210 | 4210 | 4205 | 1970 |
| 281 | 20250124 | 142600 | 1915374640 | 4210 | 4210 | 4210 | 4205 | 138 |
| 282 | 20250124 | 142500 | 1914794135 | 4210 | 4205 | 4210 | 4205 | 1289 |
| 283 | 20250124 | 142400 | 1909373250 | 4205 | 4205 | 4210 | 4205 | 1483 |
| 284 | 20250124 | 142300 | 1903137120 | 4210 | 4205 | 4210 | 4205 | 806 |
| 285 | 20250124 | 142200 | 1899747710 | 4210 | 4205 | 4210 | 4205 | 759 |
| 286 | 20250124 | 142100 | 1896553485 | 4210 | 4210 | 4210 | 4205 | 136 |
| 287 | 20250124 | 142000 | 1895981395 | 4205 | 4205 | 4210 | 4205 | 272 |
| 288 | 20250124 | 141900 | 1894837510 | 4210 | 4210 | 4210 | 4205 | 91 |
| 289 | 20250124 | 141800 | 1894454715 | 4205 | 4210 | 4210 | 4205 | 2292 |
| 290 | 20250124 | 141700 | 1884816645 | 4205 | 4210 | 4210 | 4205 | 222 |
| 291 | 20250124 | 141600 | 1883882575 | 4205 | 4210 | 4210 | 4205 | 2121 |
| 292 | 20250124 | 141500 | 1874958580 | 4205 | 4210 | 4210 | 4205 | 1336 |
| 293 | 20250124 | 141400 | 1869334390 | 4215 | 4210 | 4215 | 4210 | 1807 |
| 294 | 20250124 | 141300 | 1861726775 | 4210 | 4215 | 4215 | 4210 | 171 |
| 295 | 20250124 | 141200 | 1861006570 | 4215 | 4215 | 4215 | 4210 | 1045 |
| 296 | 20250124 | 141100 | 1856606890 | 4210 | 4215 | 4215 | 4210 | 156 |
| 297 | 20250124 | 141000 | 1855950025 | 4215 | 4215 | 4215 | 4210 | 72 |
| 298 | 20250124 | 140900 | 1855646720 | 4210 | 4215 | 4215 | 4210 | 492 |
| 299 | 20250124 | 140800 | 1853575270 | 4210 | 4205 | 4215 | 4205 | 6142 |
| 300 | 20250124 | 140700 | 1827717700 | 4205 | 4205 | 4210 | 4205 | 835 |
| 301 | 20250124 | 140600 | 1824206275 | 4210 | 4205 | 4210 | 4205 | 264 |
| 302 | 20250124 | 140500 | 1823095630 | 4205 | 4210 | 4210 | 4205 | 313 |
| 303 | 20250124 | 140400 | 1821779270 | 4210 | 4205 | 4210 | 4205 | 969 |
| 304 | 20250124 | 140300 | 1817703950 | 4205 | 4205 | 4210 | 4205 | 1384 |
| 305 | 20250124 | 140200 | 1811884120 | 4210 | 4205 | 4210 | 4205 | 610 |
| 306 | 20250124 | 140100 | 1809318365 | 4205 | 4205 | 4210 | 4205 | 629 |
| 307 | 20250124 | 140000 | 1806673270 | 4210 | 4205 | 4210 | 4205 | 74 |
| 308 | 20250124 | 135900 | 1806361965 | 4205 | 4210 | 4210 | 4205 | 382 |
| 309 | 20250124 | 135800 | 1804755430 | 4205 | 4210 | 4210 | 4205 | 331 |
| 310 | 20250124 | 135700 | 1803363440 | 4210 | 4205 | 4210 | 4205 | 97 |
| 311 | 20250124 | 135600 | 1802955330 | 4205 | 4210 | 4210 | 4205 | 281 |
| 312 | 20250124 | 135500 | 1801773060 | 4205 | 4210 | 4210 | 4205 | 1714 |
| 313 | 20250124 | 135400 | 1794565515 | 4205 | 4210 | 4210 | 4205 | 269 |
| 314 | 20250124 | 135300 | 1793434230 | 4210 | 4210 | 4210 | 4205 | 119 |
| 315 | 20250124 | 135200 | 1792933650 | 4210 | 4205 | 4210 | 4205 | 136 |
| 316 | 20250124 | 135100 | 1792361540 | 4205 | 4210 | 4210 | 4205 | 765 |
| 317 | 20250124 | 135000 | 1789144395 | 4210 | 4205 | 4210 | 4200 | 1096 |
| 318 | 20250124 | 134900 | 1784535980 | 4205 | 4205 | 4205 | 4200 | 997 |
| 319 | 20250124 | 134800 | 1780345470 | 4205 | 4205 | 4205 | 4200 | 258 |
| 320 | 20250124 | 134700 | 1779261315 | 4205 | 4205 | 4205 | 4200 | 488 |
| 321 | 20250124 | 134600 | 1777209560 | 4200 | 4205 | 4205 | 4200 | 253 |
| 322 | 20250124 | 134500 | 1776145870 | 4200 | 4205 | 4205 | 4200 | 3016 |
| 323 | 20250124 | 134400 | 1763464515 | 4210 | 4210 | 4210 | 4205 | 360 |
| 324 | 20250124 | 134300 | 1761950175 | 4210 | 4205 | 4210 | 4205 | 267 |
| 325 | 20250124 | 134200 | 1760826305 | 4210 | 4210 | 4210 | 4205 | 550 |
| 326 | 20250124 | 134100 | 1758513305 | 4210 | 4210 | 4210 | 4205 | 103 |
| 327 | 20250124 | 134000 | 1758079880 | 4205 | 4205 | 4210 | 4200 | 4810 |
| 328 | 20250124 | 133900 | 1737853705 | 4200 | 4205 | 4205 | 4200 | 906 |
| 329 | 20250124 | 133800 | 1734048310 | 4200 | 4205 | 4205 | 4200 | 182 |
| 330 | 20250124 | 133700 | 1733283190 | 4205 | 4200 | 4205 | 4200 | 691 |
| 331 | 20250124 | 133600 | 1730380895 | 4205 | 4205 | 4205 | 4200 | 917 |
| 332 | 20250124 | 133500 | 1726528265 | 4205 | 4200 | 4205 | 4200 | 945 |
| 333 | 20250124 | 133400 | 1722559025 | 4200 | 4205 | 4205 | 4200 | 1183 |
| 334 | 20250124 | 133300 | 1717589480 | 4205 | 4205 | 4205 | 4200 | 388 |
| 335 | 20250124 | 133200 | 1715959215 | 4205 | 4205 | 4205 | 4200 | 73 |
| 336 | 20250124 | 133100 | 1715652415 | 4205 | 4205 | 4205 | 4200 | 1914 |
| 337 | 20250124 | 133000 | 1707610890 | 4205 | 4200 | 4205 | 4200 | 923 |
| 338 | 20250124 | 132900 | 1703733245 | 4200 | 4205 | 4205 | 4200 | 6880 |
| 339 | 20250124 | 132800 | 1674826095 | 4210 | 4210 | 4210 | 4205 | 430 |
| 340 | 20250124 | 132700 | 1673016550 | 4210 | 4205 | 4210 | 4205 | 331 |
| 341 | 20250124 | 132600 | 1671624410 | 4210 | 4210 | 4210 | 4205 | 775 |
| 342 | 20250124 | 132500 | 1668362215 | 4210 | 4205 | 4210 | 4205 | 349 |
| 343 | 20250124 | 132400 | 1666894165 | 4210 | 4200 | 4210 | 4200 | 4237 |
| 344 | 20250124 | 132300 | 1649087485 | 4205 | 4210 | 4210 | 4200 | 7285 |
| 345 | 20250124 | 132200 | 1618460300 | 4210 | 4215 | 4215 | 4205 | 22677 |
| 346 | 20250124 | 132100 | 1522930530 | 4220 | 4215 | 4220 | 4215 | 147 |
| 347 | 20250124 | 132000 | 1522310785 | 4215 | 4215 | 4220 | 4215 | 3611 |
| 348 | 20250124 | 131900 | 1507090340 | 4215 | 4220 | 4220 | 4215 | 485 |
| 349 | 20250124 | 131800 | 1505045220 | 4220 | 4220 | 4220 | 4215 | 111 |
| 350 | 20250124 | 131700 | 1504576915 | 4215 | 4220 | 4225 | 4215 | 3024 |
| 351 | 20250124 | 131600 | 1491815555 | 4220 | 4220 | 4225 | 4220 | 4705 |
| 352 | 20250124 | 131500 | 1471959900 | 4220 | 4220 | 4225 | 4220 | 126 |
| 353 | 20250124 | 131400 | 1471427795 | 4220 | 4220 | 4225 | 4220 | 89 |
| 354 | 20250124 | 131300 | 1471052015 | 4225 | 4225 | 4225 | 4220 | 133 |
| 355 | 20250124 | 131200 | 1470490595 | 4225 | 4220 | 4225 | 4220 | 143 |
| 356 | 20250124 | 131100 | 1469887035 | 4225 | 4220 | 4225 | 4220 | 211 |
| 357 | 20250124 | 131000 | 1468996395 | 4225 | 4225 | 4225 | 4220 | 258 |
| 358 | 20250124 | 130900 | 1467907490 | 4225 | 4220 | 4225 | 4220 | 1718 |
| 359 | 20250124 | 130800 | 1460657200 | 4225 | 4220 | 4225 | 4220 | 4606 |
| 360 | 20250124 | 130700 | 1441219700 | 4225 | 4225 | 4225 | 4220 | 293 |
| 361 | 20250124 | 130600 | 1439982250 | 4225 | 4225 | 4225 | 4220 | 110 |
| 362 | 20250124 | 130500 | 1439517540 | 4220 | 4220 | 4225 | 4220 | 244 |
| 363 | 20250124 | 130400 | 1438487800 | 4220 | 4220 | 4220 | 4220 | 60 |
| 364 | 20250124 | 130300 | 1438234600 | 4220 | 4220 | 4220 | 4220 | 85 |
| 365 | 20250124 | 130200 | 1437875900 | 4220 | 4220 | 4225 | 4220 | 1313 |
| 366 | 20250124 | 130100 | 1432333955 | 4225 | 4220 | 4225 | 4220 | 8330 |
| 367 | 20250124 | 130000 | 1397181300 | 4220 | 4225 | 4225 | 4220 | 53 |
| 368 | 20250124 | 125900 | 1396957560 | 4225 | 4225 | 4225 | 4220 | 173 |
| 369 | 20250124 | 125800 | 1396226835 | 4225 | 4225 | 4225 | 4225 | 32 |
| 370 | 20250124 | 125700 | 1396091635 | 4220 | 4225 | 4225 | 4220 | 1108 |
| 371 | 20250124 | 125600 | 1391410790 | 4220 | 4225 | 4225 | 4220 | 182 |
| 372 | 20250124 | 125500 | 1390642105 | 4220 | 4225 | 4225 | 4220 | 525 |
| 373 | 20250124 | 125400 | 1388424150 | 4225 | 4225 | 4225 | 4220 | 70 |
| 374 | 20250124 | 125300 | 1388128475 | 4225 | 4220 | 4225 | 4220 | 129 |
| 375 | 20250124 | 125200 | 1387583520 | 4225 | 4225 | 4225 | 4220 | 94 |
| 376 | 20250124 | 125100 | 1387186555 | 4220 | 4225 | 4225 | 4220 | 1405 |
| 377 | 20250124 | 125000 | 1381251460 | 4220 | 4225 | 4225 | 4220 | 465 |
| 378 | 20250124 | 124900 | 1379287035 | 4220 | 4220 | 4220 | 4220 | 61 |
| 379 | 20250124 | 124800 | 1379029615 | 4225 | 4225 | 4225 | 4220 | 566 |
| 380 | 20250124 | 124700 | 1376638805 | 4220 | 4220 | 4225 | 4220 | 92 |
| 381 | 20250124 | 124600 | 1376250440 | 4225 | 4220 | 4225 | 4220 | 336 |
| 382 | 20250124 | 124500 | 1374832275 | 4225 | 4225 | 4225 | 4220 | 134 |
| 383 | 20250124 | 124400 | 1374266210 | 4220 | 4220 | 4225 | 4220 | 275 |
| 384 | 20250124 | 124300 | 1373105575 | 4225 | 4220 | 4225 | 4220 | 1862 |
| 385 | 20250124 | 124200 | 1365244765 | 4220 | 4225 | 4225 | 4220 | 416 |
| 386 | 20250124 | 124100 | 1363489045 | 4220 | 4220 | 4225 | 4220 | 54 |
| 387 | 20250124 | 124000 | 1363260975 | 4220 | 4225 | 4225 | 4220 | 95 |
| 388 | 20250124 | 123900 | 1362860050 | 4225 | 4225 | 4225 | 4220 | 483 |
| 389 | 20250124 | 123800 | 1360819545 | 4225 | 4220 | 4225 | 4220 | 114 |
| 390 | 20250124 | 123700 | 1360337965 | 4225 | 4220 | 4225 | 4220 | 387 |
| 391 | 20250124 | 123600 | 1358704620 | 4225 | 4220 | 4225 | 4220 | 1952 |
| 392 | 20250124 | 123500 | 1350466680 | 4225 | 4225 | 4225 | 4220 | 93 |
| 393 | 20250124 | 123400 | 1350074030 | 4220 | 4220 | 4225 | 4220 | 256 |
| 394 | 20250124 | 123300 | 1348993630 | 4225 | 4225 | 4225 | 4220 | 238 |
| 395 | 20250124 | 123200 | 1347988195 | 4225 | 4225 | 4230 | 4220 | 1875 |
| 396 | 20250124 | 123100 | 1340066390 | 4225 | 4230 | 4230 | 4225 | 373 |
| 397 | 20250124 | 123000 | 1338489800 | 4225 | 4230 | 4230 | 4225 | 799 |
| 398 | 20250124 | 122900 | 1335111180 | 4225 | 4230 | 4230 | 4225 | 666 |
| 399 | 20250124 | 122800 | 1332297280 | 4230 | 4230 | 4230 | 4225 | 236 |
| 400 | 20250124 | 122700 | 1331299195 | 4230 | 4230 | 4230 | 4225 | 66 |
| 401 | 20250124 | 122600 | 1331020095 | 4230 | 4220 | 4230 | 4220 | 2589 |
| 402 | 20250124 | 122500 | 1320081885 | 4220 | 4225 | 4225 | 4220 | 763 |
| 403 | 20250124 | 122400 | 1316861595 | 4225 | 4220 | 4225 | 4220 | 369 |
| 404 | 20250124 | 122300 | 1315303655 | 4220 | 4225 | 4225 | 4220 | 2181 |
| 405 | 20250124 | 122200 | 1306099700 | 4225 | 4225 | 4225 | 4220 | 51 |
| 406 | 20250124 | 122100 | 1305884300 | 4225 | 4225 | 4225 | 4220 | 326 |
| 407 | 20250124 | 122000 | 1304507750 | 4220 | 4220 | 4225 | 4220 | 637 |
| 408 | 20250124 | 121900 | 1301817070 | 4220 | 4225 | 4225 | 4220 | 100 |
| 409 | 20250124 | 121800 | 1301394815 | 4225 | 4225 | 4225 | 4220 | 170 |
| 410 | 20250124 | 121700 | 1300676875 | 4220 | 4225 | 4225 | 4220 | 1192 |
| 411 | 20250124 | 121600 | 1295641270 | 4225 | 4225 | 4225 | 4220 | 74 |
| 412 | 20250124 | 121500 | 1295328915 | 4220 | 4220 | 4225 | 4220 | 318 |
| 413 | 20250124 | 121400 | 1293986790 | 4220 | 4220 | 4225 | 4220 | 281 |
| 414 | 20250124 | 121300 | 1292800880 | 4220 | 4220 | 4225 | 4220 | 92 |
| 415 | 20250124 | 121200 | 1292412300 | 4220 | 4225 | 4225 | 4220 | 216 |
| 416 | 20250124 | 121100 | 1291500645 | 4225 | 4225 | 4225 | 4220 | 118 |
| 417 | 20250124 | 121000 | 1291002310 | 4225 | 4225 | 4225 | 4220 | 69 |
| 418 | 20250124 | 120900 | 1290710995 | 4225 | 4225 | 4225 | 4220 | 209 |
| 419 | 20250124 | 120800 | 1289828905 | 4220 | 4220 | 4225 | 4220 | 3397 |
| 420 | 20250124 | 120700 | 1275493345 | 4220 | 4225 | 4225 | 4220 | 4285 |
| 421 | 20250124 | 120600 | 1257410495 | 4225 | 4225 | 4225 | 4220 | 467 |
| 422 | 20250124 | 120500 | 1255439175 | 4225 | 4220 | 4225 | 4220 | 2230 |
| 423 | 20250124 | 120400 | 1246017540 | 4225 | 4220 | 4225 | 4220 | 153 |
| 424 | 20250124 | 120300 | 1245371720 | 4220 | 4220 | 4225 | 4220 | 127 |
| 425 | 20250124 | 120200 | 1244835445 | 4225 | 4220 | 4225 | 4220 | 326 |
| 426 | 20250124 | 120100 | 1243458215 | 4225 | 4220 | 4225 | 4220 | 206 |
| 427 | 20250124 | 120000 | 1242588570 | 4220 | 4220 | 4225 | 4220 | 306 |
| 428 | 20250124 | 115900 | 1241295945 | 4220 | 4225 | 4225 | 4220 | 1549 |
| 429 | 20250124 | 115800 | 1234755940 | 4220 | 4225 | 4225 | 4220 | 857 |
| 430 | 20250124 | 115700 | 1231135795 | 4225 | 4225 | 4225 | 4220 | 50 |
| 431 | 20250124 | 115600 | 1230924585 | 4220 | 4220 | 4225 | 4220 | 131 |
| 432 | 20250124 | 115500 | 1230371580 | 4225 | 4225 | 4225 | 4220 | 302 |
| 433 | 20250124 | 115400 | 1229096470 | 4225 | 4220 | 4225 | 4220 | 57 |
| 434 | 20250124 | 115300 | 1228855825 | 4220 | 4225 | 4225 | 4220 | 239 |
| 435 | 20250124 | 115200 | 1227847040 | 4225 | 4220 | 4225 | 4220 | 74 |
| 436 | 20250124 | 115100 | 1227534685 | 4220 | 4215 | 4225 | 4215 | 318 |
| 437 | 20250124 | 115000 | 1226192710 | 4220 | 4220 | 4225 | 4215 | 1301 |
| 438 | 20250124 | 114900 | 1220702810 | 4220 | 4225 | 4225 | 4220 | 191 |
| 439 | 20250124 | 114800 | 1219896680 | 4220 | 4220 | 4225 | 4220 | 401 |
| 440 | 20250124 | 114700 | 1218204330 | 4220 | 4220 | 4225 | 4220 | 1646 |
| 441 | 20250124 | 114600 | 1211258125 | 4215 | 4215 | 4220 | 4215 | 1748 |
| 442 | 20250124 | 114500 | 1203886315 | 4215 | 4215 | 4220 | 4215 | 682 |
| 443 | 20250124 | 114400 | 1201011225 | 4215 | 4220 | 4220 | 4215 | 908 |
| 444 | 20250124 | 114300 | 1197182925 | 4220 | 4215 | 4220 | 4215 | 231 |
| 445 | 20250124 | 114200 | 1196208840 | 4215 | 4220 | 4225 | 4215 | 2402 |
| 446 | 20250124 | 114100 | 1186076335 | 4225 | 4220 | 4225 | 4220 | 351 |
| 447 | 20250124 | 114000 | 1184594550 | 4220 | 4225 | 4225 | 4220 | 538 |
| 448 | 20250124 | 113900 | 1182321755 | 4225 | 4220 | 4225 | 4215 | 558 |
| 449 | 20250124 | 113800 | 1179967460 | 4220 | 4220 | 4220 | 4215 | 172 |
| 450 | 20250124 | 113700 | 1179242370 | 4220 | 4225 | 4225 | 4215 | 173 |
| 451 | 20250124 | 113600 | 1178512810 | 4215 | 4220 | 4220 | 4215 | 3238 |
| 452 | 20250124 | 113500 | 1164850475 | 4215 | 4220 | 4220 | 4215 | 193 |
| 453 | 20250124 | 113400 | 1164036835 | 4215 | 4215 | 4220 | 4215 | 109 |
| 454 | 20250124 | 113300 | 1163577210 | 4220 | 4220 | 4220 | 4220 | 7 |
| 455 | 20250124 | 113200 | 1163547670 | 4220 | 4215 | 4220 | 4215 | 269 |
| 456 | 20250124 | 113100 | 1162413575 | 4220 | 4220 | 4220 | 4215 | 648 |
| 457 | 20250124 | 113000 | 1159682120 | 4220 | 4215 | 4220 | 4215 | 6943 |
| 458 | 20250124 | 112900 | 1130416060 | 4215 | 4215 | 4215 | 4210 | 257 |
| 459 | 20250124 | 112800 | 1129333780 | 4210 | 4210 | 4215 | 4210 | 330 |
| 460 | 20250124 | 112700 | 1127944320 | 4210 | 4215 | 4215 | 4210 | 219 |
| 461 | 20250124 | 112600 | 1127022180 | 4210 | 4210 | 4215 | 4210 | 616 |
| 462 | 20250124 | 112500 | 1124428195 | 4210 | 4215 | 4215 | 4210 | 1507 |
| 463 | 20250124 | 112400 | 1118083590 | 4215 | 4215 | 4215 | 4210 | 160 |
| 464 | 20250124 | 112300 | 1117409865 | 4215 | 4210 | 4220 | 4210 | 1162 |
| 465 | 20250124 | 112200 | 1112517630 | 4210 | 4210 | 4215 | 4210 | 962 |
| 466 | 20250124 | 112100 | 1108467285 | 4220 | 4210 | 4220 | 4210 | 355 |
| 467 | 20250124 | 112000 | 1106972115 | 4210 | 4215 | 4220 | 4210 | 7466 |
| 468 | 20250124 | 111900 | 1075535580 | 4220 | 4220 | 4220 | 4215 | 328 |
| 469 | 20250124 | 111800 | 1074152795 | 4220 | 4225 | 4225 | 4210 | 2903 |
| 470 | 20250124 | 111700 | 1061913895 | 4220 | 4225 | 4225 | 4220 | 587 |
| 471 | 20250124 | 111600 | 1059436130 | 4220 | 4225 | 4225 | 4220 | 194 |
| 472 | 20250124 | 111500 | 1058617285 | 4220 | 4225 | 4225 | 4215 | 901 |
| 473 | 20250124 | 111400 | 1054815500 | 4215 | 4215 | 4220 | 4215 | 1466 |
| 474 | 20250124 | 111300 | 1048632465 | 4220 | 4215 | 4220 | 4215 | 318 |
| 475 | 20250124 | 111200 | 1047292070 | 4215 | 4215 | 4220 | 4215 | 1274 |
| 476 | 20250124 | 111100 | 1041921920 | 4215 | 4215 | 4220 | 4215 | 381 |
| 477 | 20250124 | 111000 | 1040315970 | 4215 | 4220 | 4220 | 4215 | 1287 |
| 478 | 20250124 | 110900 | 1034891040 | 4215 | 4215 | 4215 | 4215 | 0 |
| 479 | 20250124 | 110800 | 1034891040 | 4215 | 4215 | 4225 | 4215 | 799 |
| 480 | 20250124 | 110700 | 1031520530 | 4220 | 4215 | 4220 | 4210 | 87 |
| 481 | 20250124 | 110600 | 1031153905 | 4220 | 4220 | 4220 | 4220 | 54 |
| 482 | 20250124 | 110500 | 1030926025 | 4220 | 4210 | 4220 | 4210 | 3517 |
| 483 | 20250124 | 110400 | 1016117195 | 4215 | 4215 | 4215 | 4215 | 30 |
| 484 | 20250124 | 110300 | 1015990745 | 4210 | 4210 | 4215 | 4210 | 431 |
| 485 | 20250124 | 110200 | 1014174695 | 4210 | 4210 | 4210 | 4210 | 368 |
| 486 | 20250124 | 110100 | 1012625415 | 4210 | 4210 | 4210 | 4210 | 147 |
| 487 | 20250124 | 110000 | 1012006545 | 4210 | 4205 | 4220 | 4205 | 3470 |
| 488 | 20250124 | 105900 | 997398725 | 4205 | 4210 | 4220 | 4205 | 12977 |
| 489 | 20250124 | 105800 | 942800480 | 4205 | 4205 | 4210 | 4205 | 370 |
| 490 | 20250124 | 105700 | 941244565 | 4205 | 4205 | 4210 | 4205 | 1752 |
| 491 | 20250124 | 105600 | 933876765 | 4210 | 4205 | 4210 | 4205 | 179 |
| 492 | 20250124 | 105500 | 933124060 | 4200 | 4210 | 4210 | 4200 | 15423 |
| 493 | 20250124 | 105400 | 868256025 | 4210 | 4210 | 4220 | 4210 | 2041 |
| 494 | 20250124 | 105300 | 859663395 | 4210 | 4215 | 4220 | 4210 | 2504 |
| 495 | 20250124 | 105200 | 849115270 | 4215 | 4215 | 4220 | 4215 | 1141 |
| 496 | 20250124 | 105100 | 844305940 | 4215 | 4215 | 4230 | 4215 | 1228 |
| 497 | 20250124 | 105000 | 839116975 | 4220 | 4215 | 4220 | 4215 | 1983 |
| 498 | 20250124 | 104900 | 830757805 | 4215 | 4215 | 4215 | 4215 | 115 |
| 499 | 20250124 | 104800 | 830273080 | 4215 | 4220 | 4220 | 4215 | 630 |
| 500 | 20250124 | 104700 | 827615130 | 4215 | 4215 | 4220 | 4215 | 56 |
| 501 | 20250124 | 104600 | 827379005 | 4215 | 4215 | 4215 | 4215 | 51 |
| 502 | 20250124 | 104500 | 827164040 | 4215 | 4220 | 4225 | 4215 | 10921 |
| 503 | 20250124 | 104400 | 781113150 | 4220 | 4225 | 4230 | 4220 | 4339 |
| 504 | 20250124 | 104300 | 762790555 | 4225 | 4230 | 4230 | 4225 | 2294 |
| 505 | 20250124 | 104200 | 753097890 | 4230 | 4230 | 4230 | 4225 | 72 |
| 506 | 20250124 | 104100 | 752793625 | 4230 | 4225 | 4230 | 4225 | 325 |
| 507 | 20250124 | 104000 | 751419095 | 4235 | 4230 | 4235 | 4225 | 314 |
| 508 | 20250124 | 103900 | 750091820 | 4225 | 4220 | 4235 | 4220 | 4551 |
| 509 | 20250124 | 103800 | 730857160 | 4220 | 4220 | 4225 | 4215 | 5002 |
| 510 | 20250124 | 103700 | 709751600 | 4220 | 4230 | 4230 | 4220 | 11309 |
| 511 | 20250124 | 103600 | 661963350 | 4230 | 4230 | 4230 | 4230 | 856 |
| 512 | 20250124 | 103500 | 658342470 | 4235 | 4240 | 4240 | 4235 | 1864 |
| 513 | 20250124 | 103400 | 650448280 | 4235 | 4235 | 4235 | 4235 | 147 |
| 514 | 20250124 | 103300 | 649825735 | 4235 | 4235 | 4235 | 4235 | 211 |
| 515 | 20250124 | 103200 | 648932150 | 4240 | 4240 | 4240 | 4240 | 5 |
| 516 | 20250124 | 103100 | 648910950 | 4235 | 4235 | 4240 | 4235 | 2175 |
| 517 | 20250124 | 103000 | 639699805 | 4235 | 4240 | 4240 | 4235 | 3370 |
| 518 | 20250124 | 102900 | 625427730 | 4240 | 4240 | 4240 | 4240 | 0 |
| 519 | 20250124 | 102800 | 625427730 | 4240 | 4240 | 4240 | 4235 | 140 |
| 520 | 20250124 | 102700 | 624834210 | 4240 | 4235 | 4240 | 4235 | 39 |
| 521 | 20250124 | 102600 | 624668930 | 4240 | 4240 | 4240 | 4235 | 39 |
| 522 | 20250124 | 102500 | 624503755 | 4240 | 4240 | 4240 | 4235 | 1219 |
| 523 | 20250124 | 102400 | 619336015 | 4240 | 4240 | 4240 | 4240 | 0 |
| 524 | 20250124 | 102300 | 619336015 | 4240 | 4250 | 4250 | 4240 | 329 |
| 525 | 20250124 | 102200 | 617940335 | 4250 | 4240 | 4250 | 4240 | 103 |
| 526 | 20250124 | 102100 | 617503605 | 4250 | 4245 | 4250 | 4240 | 828 |
| 527 | 20250124 | 102000 | 613990530 | 4250 | 4245 | 4250 | 4245 | 37 |
| 528 | 20250124 | 101900 | 613833365 | 4240 | 4240 | 4240 | 4240 | 547 |
| 529 | 20250124 | 101800 | 611514085 | 4250 | 4250 | 4250 | 4240 | 1251 |
| 530 | 20250124 | 101700 | 606209820 | 4240 | 4245 | 4245 | 4240 | 1687 |
| 531 | 20250124 | 101600 | 599056415 | 4240 | 4240 | 4250 | 4240 | 104 |
| 532 | 20250124 | 101500 | 598615425 | 4240 | 4240 | 4245 | 4240 | 2110 |
| 533 | 20250124 | 101400 | 589667475 | 4240 | 4240 | 4245 | 4240 | 62 |
| 534 | 20250124 | 101300 | 589404590 | 4240 | 4240 | 4240 | 4240 | 2142 |
| 535 | 20250124 | 101200 | 580322510 | 4240 | 4250 | 4250 | 4240 | 1607 |
| 536 | 20250124 | 101100 | 573501485 | 4250 | 4245 | 4250 | 4245 | 1164 |
| 537 | 20250124 | 101000 | 568560125 | 4245 | 4245 | 4245 | 4245 | 37 |
| 538 | 20250124 | 100900 | 568403060 | 4250 | 4250 | 4250 | 4245 | 18 |
| 539 | 20250124 | 100800 | 568326630 | 4250 | 4250 | 4250 | 4250 | 51 |
| 540 | 20250124 | 100700 | 568109880 | 4255 | 4245 | 4255 | 4245 | 717 |
| 541 | 20250124 | 100600 | 565063390 | 4255 | 4250 | 4255 | 4250 | 5030 |
| 542 | 20250124 | 100500 | 543685790 | 4255 | 4255 | 4255 | 4250 | 1563 |
| 543 | 20250124 | 100400 | 537037730 | 4250 | 4255 | 4255 | 4250 | 50 |
| 544 | 20250124 | 100300 | 536825105 | 4255 | 4250 | 4255 | 4250 | 122 |
| 545 | 20250124 | 100200 | 536306075 | 4250 | 4250 | 4255 | 4250 | 50 |
| 546 | 20250124 | 100100 | 536093520 | 4255 | 4255 | 4260 | 4255 | 257 |
| 547 | 20250124 | 100000 | 534999980 | 4260 | 4255 | 4260 | 4250 | 729 |
| 548 | 20250124 | 095900 | 531898550 | 4250 | 4260 | 4260 | 4250 | 860 |
| 549 | 20250124 | 095800 | 528239315 | 4255 | 4260 | 4260 | 4250 | 3903 |
| 550 | 20250124 | 095700 | 511629760 | 4260 | 4260 | 4260 | 4255 | 308 |
| 551 | 20250124 | 095600 | 510318220 | 4260 | 4255 | 4260 | 4255 | 88 |
| 552 | 20250124 | 095500 | 509943415 | 4260 | 4255 | 4260 | 4255 | 196 |
| 553 | 20250124 | 095400 | 509108580 | 4255 | 4255 | 4255 | 4255 | 276 |
| 554 | 20250124 | 095300 | 507934200 | 4255 | 4250 | 4260 | 4250 | 1147 |
| 555 | 20250124 | 095200 | 503053850 | 4250 | 4250 | 4255 | 4250 | 1235 |
| 556 | 20250124 | 095100 | 497800100 | 4250 | 4255 | 4255 | 4235 | 7858 |
| 557 | 20250124 | 095000 | 464461445 | 4250 | 4255 | 4255 | 4250 | 83 |
| 558 | 20250124 | 094900 | 464108650 | 4245 | 4250 | 4250 | 4245 | 3148 |
| 559 | 20250124 | 094800 | 450741470 | 4255 | 4255 | 4260 | 4250 | 5123 |
| 560 | 20250124 | 094700 | 428964295 | 4250 | 4255 | 4255 | 4250 | 706 |
| 561 | 20250124 | 094600 | 425960685 | 4255 | 4260 | 4260 | 4255 | 3558 |
| 562 | 20250124 | 094500 | 410805645 | 4260 | 4260 | 4265 | 4260 | 223 |
| 563 | 20250124 | 094400 | 409855620 | 4265 | 4255 | 4265 | 4255 | 4511 |
| 564 | 20250124 | 094300 | 390643555 | 4255 | 4255 | 4260 | 4250 | 5352 |
| 565 | 20250124 | 094200 | 367866190 | 4255 | 4255 | 4255 | 4250 | 4243 |
| 566 | 20250124 | 094100 | 349813310 | 4255 | 4255 | 4255 | 4255 | 97 |
| 567 | 20250124 | 094000 | 349400575 | 4255 | 4255 | 4255 | 4250 | 550 |
| 568 | 20250124 | 093900 | 347062085 | 4255 | 4255 | 4255 | 4250 | 3127 |
| 569 | 20250124 | 093800 | 333770870 | 4250 | 4250 | 4255 | 4250 | 1276 |
| 570 | 20250124 | 093700 | 328342370 | 4250 | 4250 | 4250 | 4250 | 10 |
| 571 | 20250124 | 093600 | 328299870 | 4250 | 4255 | 4260 | 4250 | 3814 |
| 572 | 20250124 | 093500 | 312075475 | 4260 | 4260 | 4260 | 4260 | 5118 |
| 573 | 20250124 | 093400 | 290272795 | 4260 | 4255 | 4260 | 4255 | 1301 |
| 574 | 20250124 | 093300 | 284736985 | 4255 | 4250 | 4255 | 4250 | 603 |
| 575 | 20250124 | 093200 | 282174085 | 4250 | 4250 | 4250 | 4245 | 2175 |
| 576 | 20250124 | 093100 | 272930965 | 4250 | 4250 | 4250 | 4250 | 61 |
| 577 | 20250124 | 093000 | 272671715 | 4250 | 4250 | 4250 | 4245 | 797 |
| 578 | 20250124 | 092900 | 269284470 | 4245 | 4250 | 4250 | 4245 | 3945 |
| 579 | 20250124 | 092800 | 252522935 | 4250 | 4250 | 4250 | 4245 | 379 |
| 580 | 20250124 | 092700 | 250914015 | 4245 | 4245 | 4250 | 4245 | 409 |
| 581 | 20250124 | 092600 | 249177075 | 4250 | 4250 | 4250 | 4245 | 76 |
| 582 | 20250124 | 092500 | 248854165 | 4250 | 4245 | 4250 | 4245 | 231 |
| 583 | 20250124 | 092400 | 247872570 | 4250 | 4255 | 4260 | 4245 | 2156 |
| 584 | 20250124 | 092300 | 238699600 | 4250 | 4245 | 4255 | 4240 | 1674 |
| 585 | 20250124 | 092200 | 231587625 | 4240 | 4245 | 4245 | 4240 | 567 |
| 586 | 20250124 | 092100 | 229181910 | 4250 | 4250 | 4250 | 4245 | 261 |
| 587 | 20250124 | 092000 | 228073610 | 4240 | 4245 | 4250 | 4240 | 1511 |
| 588 | 20250124 | 091900 | 221658060 | 4245 | 4250 | 4250 | 4245 | 877 |
| 589 | 20250124 | 091800 | 217932570 | 4250 | 4250 | 4250 | 4250 | 21 |
| 590 | 20250124 | 091700 | 217843320 | 4250 | 4250 | 4250 | 4245 | 2909 |
| 591 | 20250124 | 091600 | 205480900 | 4250 | 4255 | 4255 | 4250 | 774 |
| 592 | 20250124 | 091500 | 202188100 | 4255 | 4250 | 4255 | 4250 | 1518 |
| 593 | 20250124 | 091400 | 195732110 | 4250 | 4240 | 4250 | 4240 | 486 |
| 594 | 20250124 | 091300 | 193667620 | 4240 | 4240 | 4240 | 4235 | 80 |
| 595 | 20250124 | 091200 | 193328765 | 4235 | 4230 | 4245 | 4230 | 5211 |
| 596 | 20250124 | 091100 | 171258130 | 4235 | 4235 | 4235 | 4235 | 44 |
| 597 | 20250124 | 091000 | 171071790 | 4235 | 4235 | 4235 | 4230 | 1238 |
| 598 | 20250124 | 090900 | 165835025 | 4230 | 4235 | 4245 | 4230 | 5503 |
| 599 | 20250124 | 090800 | 142542935 | 4245 | 4245 | 4245 | 4245 | 79 |
| 600 | 20250124 | 090700 | 142207580 | 4245 | 4240 | 4245 | 4230 | 2602 |
| 601 | 20250124 | 090600 | 131173605 | 4230 | 4235 | 4240 | 4225 | 2443 |
| 602 | 20250124 | 090500 | 120831720 | 4230 | 4245 | 4245 | 4225 | 9375 |
| 603 | 20250124 | 090400 | 81135310 | 4245 | 4250 | 4250 | 4235 | 1368 |
| 604 | 20250124 | 090300 | 75330815 | 4235 | 4235 | 4250 | 4235 | 2647 |
| 605 | 20250124 | 090200 | 64114280 | 4235 | 4250 | 4250 | 4235 | 3426 |
| 606 | 20250124 | 090100 | 49590270 | 4250 | 4260 | 4260 | 4240 | 2937 |
| 607 | 20250124 | 090000 | 37108410 | 4260 | 4270 | 4270 | 4250 | 8691 |