28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 190600 | 1447810063 | 750 | 750 | 750 | 750 | 10332 |
| 3 | 20250324 | 190500 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 4 | 20250324 | 190400 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 5 | 20250324 | 190300 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 6 | 20250324 | 190200 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 7 | 20250324 | 190100 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 8 | 20250324 | 190000 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 9 | 20250324 | 185900 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 10 | 20250324 | 185800 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 11 | 20250324 | 185700 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 12 | 20250324 | 185600 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 13 | 20250324 | 185500 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 14 | 20250324 | 185400 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 15 | 20250324 | 185300 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 16 | 20250324 | 185200 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 17 | 20250324 | 185100 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 18 | 20250324 | 185000 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 19 | 20250324 | 184900 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 20 | 20250324 | 184800 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 21 | 20250324 | 184700 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 22 | 20250324 | 184600 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 23 | 20250324 | 184500 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 24 | 20250324 | 184400 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 25 | 20250324 | 184300 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 26 | 20250324 | 184200 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 27 | 20250324 | 184100 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 28 | 20250324 | 184000 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 29 | 20250324 | 183900 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 30 | 20250324 | 183800 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 31 | 20250324 | 183700 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 32 | 20250324 | 183600 | 1447810063 | 750 | 750 | 750 | 750 | 10332 |
| 33 | 20250324 | 183500 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 34 | 20250324 | 183400 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 35 | 20250324 | 183300 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 36 | 20250324 | 183200 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 37 | 20250324 | 183100 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 38 | 20250324 | 183000 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 39 | 20250324 | 182900 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 40 | 20250324 | 182800 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 41 | 20250324 | 182700 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 42 | 20250324 | 182600 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 43 | 20250324 | 182500 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 44 | 20250324 | 182400 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 45 | 20250324 | 182300 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 46 | 20250324 | 182200 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 47 | 20250324 | 182100 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 48 | 20250324 | 182000 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 49 | 20250324 | 181900 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 50 | 20250324 | 181800 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 51 | 20250324 | 181700 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 52 | 20250324 | 181600 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 53 | 20250324 | 181500 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 54 | 20250324 | 181400 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 55 | 20250324 | 181300 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 56 | 20250324 | 181200 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 57 | 20250324 | 181100 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 58 | 20250324 | 181000 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 59 | 20250324 | 180900 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 60 | 20250324 | 180800 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 61 | 20250324 | 180700 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 62 | 20250324 | 180600 | 1447810063 | 750 | 750 | 750 | 750 | 10332 |
| 63 | 20250324 | 180500 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 64 | 20250324 | 180400 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 65 | 20250324 | 180300 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 66 | 20250324 | 180200 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 67 | 20250324 | 180100 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 68 | 20250324 | 180000 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 69 | 20250324 | 175900 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 70 | 20250324 | 175800 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 71 | 20250324 | 175700 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 72 | 20250324 | 175600 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 73 | 20250324 | 175500 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 74 | 20250324 | 175400 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 75 | 20250324 | 175300 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 76 | 20250324 | 175200 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 77 | 20250324 | 175100 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 78 | 20250324 | 175000 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 79 | 20250324 | 174900 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 80 | 20250324 | 174800 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 81 | 20250324 | 174700 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 82 | 20250324 | 174600 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 83 | 20250324 | 174500 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 84 | 20250324 | 174400 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 85 | 20250324 | 174300 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 86 | 20250324 | 174200 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 87 | 20250324 | 174100 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 88 | 20250324 | 174000 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 89 | 20250324 | 173900 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 90 | 20250324 | 173800 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 91 | 20250324 | 173700 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 92 | 20250324 | 173600 | 1447810063 | 750 | 750 | 750 | 750 | 10332 |
| 93 | 20250324 | 173500 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 94 | 20250324 | 173400 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 95 | 20250324 | 173300 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 96 | 20250324 | 173200 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 97 | 20250324 | 173100 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 98 | 20250324 | 173000 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 99 | 20250324 | 172900 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 100 | 20250324 | 172800 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 101 | 20250324 | 172700 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 102 | 20250324 | 172600 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 103 | 20250324 | 172500 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 104 | 20250324 | 172400 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 105 | 20250324 | 172300 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 106 | 20250324 | 172200 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 107 | 20250324 | 172100 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 108 | 20250324 | 172000 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 109 | 20250324 | 171900 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 110 | 20250324 | 171800 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 111 | 20250324 | 171700 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 112 | 20250324 | 171600 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 113 | 20250324 | 171500 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 114 | 20250324 | 171400 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 115 | 20250324 | 171300 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 116 | 20250324 | 171200 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 117 | 20250324 | 171100 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 118 | 20250324 | 171000 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 119 | 20250324 | 170900 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 120 | 20250324 | 170800 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 121 | 20250324 | 170700 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 122 | 20250324 | 170600 | 1447810063 | 750 | 750 | 750 | 750 | 10332 |
| 123 | 20250324 | 170500 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 124 | 20250324 | 170400 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 125 | 20250324 | 170300 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 126 | 20250324 | 170200 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 127 | 20250324 | 170100 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 128 | 20250324 | 170000 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 129 | 20250324 | 165900 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 130 | 20250324 | 165800 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 131 | 20250324 | 165700 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 132 | 20250324 | 165600 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 133 | 20250324 | 165500 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 134 | 20250324 | 165400 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 135 | 20250324 | 165300 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 136 | 20250324 | 165200 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 137 | 20250324 | 165100 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 138 | 20250324 | 165000 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 139 | 20250324 | 164900 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 140 | 20250324 | 164800 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 141 | 20250324 | 164700 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 142 | 20250324 | 164600 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 143 | 20250324 | 164500 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 144 | 20250324 | 164400 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 145 | 20250324 | 164300 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 146 | 20250324 | 164200 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 147 | 20250324 | 164100 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 148 | 20250324 | 164000 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 149 | 20250324 | 163900 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 150 | 20250324 | 163800 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 151 | 20250324 | 163700 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 152 | 20250324 | 163600 | 1447810063 | 750 | 750 | 750 | 750 | 10332 |
| 153 | 20250324 | 163500 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 154 | 20250324 | 163400 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 155 | 20250324 | 163300 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 156 | 20250324 | 163200 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 157 | 20250324 | 163100 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 158 | 20250324 | 163000 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 159 | 20250324 | 162900 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 160 | 20250324 | 162800 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 161 | 20250324 | 162700 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 162 | 20250324 | 162600 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 163 | 20250324 | 162500 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 164 | 20250324 | 162400 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 165 | 20250324 | 162300 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 166 | 20250324 | 162200 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 167 | 20250324 | 162100 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 168 | 20250324 | 162000 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 169 | 20250324 | 161900 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 170 | 20250324 | 161800 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 171 | 20250324 | 161700 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 172 | 20250324 | 161600 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 173 | 20250324 | 161500 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 174 | 20250324 | 161400 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 175 | 20250324 | 161300 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 176 | 20250324 | 161200 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 177 | 20250324 | 161100 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 178 | 20250324 | 161000 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 179 | 20250324 | 160900 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 180 | 20250324 | 160800 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 181 | 20250324 | 160700 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 182 | 20250324 | 160600 | 1447810063 | 750 | 750 | 750 | 750 | 10332 |
| 183 | 20250324 | 160500 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 184 | 20250324 | 160400 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 185 | 20250324 | 160300 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 186 | 20250324 | 160200 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 187 | 20250324 | 160100 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 188 | 20250324 | 160000 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 189 | 20250324 | 155900 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 190 | 20250324 | 155800 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 191 | 20250324 | 155700 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 192 | 20250324 | 155600 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 193 | 20250324 | 155500 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 194 | 20250324 | 155400 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 195 | 20250324 | 155300 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 196 | 20250324 | 155200 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 197 | 20250324 | 155100 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 198 | 20250324 | 155000 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 199 | 20250324 | 154900 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 200 | 20250324 | 154800 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 201 | 20250324 | 154700 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 202 | 20250324 | 154600 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 203 | 20250324 | 154500 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 204 | 20250324 | 154400 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 205 | 20250324 | 154300 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 206 | 20250324 | 154200 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 207 | 20250324 | 154100 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 208 | 20250324 | 154000 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 209 | 20250324 | 153900 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 210 | 20250324 | 153800 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 211 | 20250324 | 153700 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 212 | 20250324 | 153600 | 1447810063 | 750 | 750 | 750 | 750 | 10332 |
| 213 | 20250324 | 153500 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 214 | 20250324 | 153400 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 215 | 20250324 | 153300 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 216 | 20250324 | 153200 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 217 | 20250324 | 153100 | 1447810063 | 750 | 750 | 750 | 750 | 0 |
| 218 | 20250324 | 153000 | 1447810063 | 750 | 750 | 750 | 750 | 10332 |
| 219 | 20250324 | 152900 | 1440061063 | 752 | 752 | 752 | 752 | 0 |
| 220 | 20250324 | 152800 | 1440061063 | 752 | 752 | 752 | 752 | 0 |
| 221 | 20250324 | 152700 | 1440061063 | 752 | 752 | 752 | 752 | 0 |
| 222 | 20250324 | 152600 | 1440061063 | 752 | 752 | 752 | 752 | 0 |
| 223 | 20250324 | 152500 | 1440061063 | 752 | 752 | 752 | 752 | 0 |
| 224 | 20250324 | 152400 | 1440061063 | 752 | 752 | 752 | 752 | 0 |
| 225 | 20250324 | 152300 | 1440061063 | 752 | 752 | 752 | 752 | 0 |
| 226 | 20250324 | 152200 | 1440061063 | 752 | 752 | 752 | 752 | 0 |
| 227 | 20250324 | 152100 | 1440061063 | 752 | 752 | 752 | 752 | 0 |
| 228 | 20250324 | 152000 | 1440061063 | 752 | 752 | 752 | 752 | 0 |
| 229 | 20250324 | 151900 | 1440061063 | 752 | 750 | 752 | 750 | 3488 |
| 230 | 20250324 | 151800 | 1437443213 | 752 | 751 | 752 | 750 | 5946 |
| 231 | 20250324 | 151700 | 1432982558 | 752 | 751 | 752 | 751 | 2119 |
| 232 | 20250324 | 151600 | 1431389570 | 752 | 752 | 752 | 752 | 3 |
| 233 | 20250324 | 151500 | 1431387314 | 752 | 751 | 752 | 750 | 4753 |
| 234 | 20250324 | 151400 | 1427821691 | 750 | 750 | 750 | 750 | 7526 |
| 235 | 20250324 | 151300 | 1422177191 | 751 | 750 | 751 | 750 | 18 |
| 236 | 20250324 | 151200 | 1422163678 | 750 | 750 | 750 | 750 | 910 |
| 237 | 20250324 | 151100 | 1421481178 | 751 | 751 | 751 | 751 | 0 |
| 238 | 20250324 | 151000 | 1421481178 | 751 | 750 | 751 | 750 | 155 |
| 239 | 20250324 | 150900 | 1421364925 | 751 | 751 | 751 | 750 | 47 |
| 240 | 20250324 | 150800 | 1421329636 | 750 | 750 | 751 | 750 | 265 |
| 241 | 20250324 | 150700 | 1421130884 | 752 | 750 | 752 | 750 | 424 |
| 242 | 20250324 | 150600 | 1420812882 | 750 | 750 | 750 | 750 | 4591 |
| 243 | 20250324 | 150500 | 1417369632 | 750 | 750 | 750 | 750 | 1 |
| 244 | 20250324 | 150400 | 1417368882 | 752 | 752 | 752 | 752 | 1 |
| 245 | 20250324 | 150300 | 1417368130 | 752 | 751 | 752 | 749 | 514 |
| 246 | 20250324 | 150200 | 1416982227 | 752 | 751 | 752 | 751 | 525 |
| 247 | 20250324 | 150100 | 1416587927 | 751 | 751 | 751 | 751 | 500 |
| 248 | 20250324 | 150000 | 1416212427 | 750 | 750 | 750 | 750 | 0 |
| 249 | 20250324 | 145900 | 1416212427 | 750 | 750 | 750 | 750 | 1011 |
| 250 | 20250324 | 145800 | 1415454177 | 750 | 750 | 750 | 750 | 1742 |
| 251 | 20250324 | 145700 | 1414147677 | 750 | 749 | 750 | 749 | 3814 |
| 252 | 20250324 | 145600 | 1411287733 | 749 | 750 | 750 | 749 | 187 |
| 253 | 20250324 | 145500 | 1411147510 | 750 | 750 | 750 | 750 | 557 |
| 254 | 20250324 | 145400 | 1410729760 | 750 | 750 | 750 | 750 | 1416 |
| 255 | 20250324 | 145300 | 1409667760 | 753 | 753 | 753 | 753 | 0 |
| 256 | 20250324 | 145200 | 1409667760 | 753 | 753 | 753 | 753 | 101 |
| 257 | 20250324 | 145100 | 1409591707 | 754 | 754 | 754 | 754 | 3005 |
| 258 | 20250324 | 145000 | 1407325937 | 754 | 754 | 754 | 754 | 16 |
| 259 | 20250324 | 144900 | 1407313873 | 751 | 751 | 751 | 751 | 11 |
| 260 | 20250324 | 144800 | 1407305612 | 754 | 754 | 754 | 754 | 1 |
| 261 | 20250324 | 144700 | 1407304858 | 753 | 753 | 753 | 753 | 2006 |
| 262 | 20250324 | 144600 | 1405794340 | 749 | 753 | 753 | 749 | 16 |
| 263 | 20250324 | 144500 | 1405782316 | 753 | 753 | 753 | 753 | 1389 |
| 264 | 20250324 | 144400 | 1404736399 | 753 | 753 | 753 | 750 | 4479 |
| 265 | 20250324 | 144300 | 1401377143 | 750 | 750 | 750 | 750 | 200 |
| 266 | 20250324 | 144200 | 1401227143 | 748 | 749 | 749 | 748 | 1000 |
| 267 | 20250324 | 144100 | 1400479123 | 749 | 750 | 750 | 749 | 1383 |
| 268 | 20250324 | 144000 | 1399442922 | 754 | 749 | 754 | 749 | 650 |
| 269 | 20250324 | 143900 | 1398955757 | 749 | 754 | 754 | 748 | 54822 |
| 270 | 20250324 | 143800 | 1357678186 | 753 | 754 | 755 | 753 | 24147 |
| 271 | 20250324 | 143700 | 1339487023 | 756 | 756 | 756 | 756 | 1463 |
| 272 | 20250324 | 143600 | 1338380995 | 756 | 756 | 756 | 756 | 850 |
| 273 | 20250324 | 143500 | 1337738395 | 755 | 754 | 755 | 753 | 8002 |
| 274 | 20250324 | 143400 | 1331704389 | 754 | 754 | 754 | 754 | 9 |
| 275 | 20250324 | 143300 | 1331697603 | 755 | 755 | 755 | 755 | 0 |
| 276 | 20250324 | 143200 | 1331697603 | 755 | 753 | 755 | 753 | 1609 |
| 277 | 20250324 | 143100 | 1330485976 | 753 | 753 | 753 | 753 | 5616 |
| 278 | 20250324 | 143000 | 1326257128 | 753 | 753 | 753 | 753 | 90 |
| 279 | 20250324 | 142900 | 1326189358 | 756 | 756 | 756 | 756 | 24 |
| 280 | 20250324 | 142800 | 1326171214 | 756 | 754 | 756 | 753 | 1809 |
| 281 | 20250324 | 142700 | 1324808989 | 756 | 757 | 757 | 756 | 575 |
| 282 | 20250324 | 142600 | 1324374285 | 758 | 758 | 758 | 758 | 807 |
| 283 | 20250324 | 142500 | 1323762579 | 761 | 761 | 762 | 760 | 19523 |
| 284 | 20250324 | 142400 | 1308905738 | 762 | 762 | 763 | 762 | 4398 |
| 285 | 20250324 | 142300 | 1305553844 | 762 | 760 | 762 | 759 | 7260 |
| 286 | 20250324 | 142200 | 1300031026 | 763 | 757 | 764 | 757 | 23665 |
| 287 | 20250324 | 142100 | 1282028573 | 758 | 757 | 758 | 757 | 27 |
| 288 | 20250324 | 142000 | 1282008117 | 757 | 757 | 758 | 757 | 914 |
| 289 | 20250324 | 141900 | 1281315461 | 757 | 756 | 757 | 756 | 47 |
| 290 | 20250324 | 141800 | 1281279924 | 756 | 757 | 757 | 756 | 557 |
| 291 | 20250324 | 141700 | 1280858375 | 757 | 753 | 757 | 753 | 15292 |
| 292 | 20250324 | 141600 | 1269317274 | 753 | 753 | 754 | 753 | 1922 |
| 293 | 20250324 | 141500 | 1267870003 | 753 | 751 | 753 | 751 | 7781 |
| 294 | 20250324 | 141400 | 1262012320 | 753 | 753 | 753 | 753 | 130 |
| 295 | 20250324 | 141300 | 1261914430 | 753 | 748 | 753 | 748 | 19675 |
| 296 | 20250324 | 141200 | 1247130028 | 745 | 746 | 746 | 745 | 11700 |
| 297 | 20250324 | 141100 | 1238411925 | 746 | 746 | 746 | 746 | 5455 |
| 298 | 20250324 | 141000 | 1234342495 | 749 | 749 | 749 | 749 | 1052 |
| 299 | 20250324 | 140900 | 1233554547 | 749 | 746 | 749 | 746 | 25518 |
| 300 | 20250324 | 140800 | 1214516557 | 746 | 748 | 749 | 746 | 1256 |
| 301 | 20250324 | 140700 | 1213579474 | 751 | 751 | 751 | 751 | 0 |
| 302 | 20250324 | 140600 | 1213579474 | 751 | 748 | 751 | 748 | 4 |
| 303 | 20250324 | 140500 | 1213576479 | 748 | 750 | 750 | 748 | 1350 |
| 304 | 20250324 | 140400 | 1212563989 | 750 | 750 | 750 | 750 | 10 |
| 305 | 20250324 | 140300 | 1212556489 | 750 | 748 | 750 | 746 | 4500 |
| 306 | 20250324 | 140200 | 1209199475 | 748 | 749 | 749 | 747 | 3250 |
| 307 | 20250324 | 140100 | 1206769742 | 749 | 751 | 751 | 748 | 297 |
| 308 | 20250324 | 140000 | 1206547360 | 751 | 751 | 751 | 751 | 19 |
| 309 | 20250324 | 135900 | 1206533091 | 752 | 749 | 752 | 749 | 2791 |
| 310 | 20250324 | 135800 | 1204436863 | 750 | 750 | 750 | 749 | 322 |
| 311 | 20250324 | 135700 | 1204195369 | 751 | 751 | 751 | 751 | 150 |
| 312 | 20250324 | 135600 | 1204082719 | 752 | 752 | 752 | 752 | 300 |
| 313 | 20250324 | 135500 | 1203857119 | 752 | 753 | 753 | 748 | 521 |
| 314 | 20250324 | 135400 | 1203464921 | 753 | 748 | 753 | 748 | 191 |
| 315 | 20250324 | 135300 | 1203322048 | 748 | 748 | 748 | 748 | 3774 |
| 316 | 20250324 | 135200 | 1200499096 | 748 | 748 | 756 | 748 | 24533 |
| 317 | 20250324 | 135100 | 1182026207 | 749 | 747 | 749 | 747 | 22 |
| 318 | 20250324 | 135000 | 1182009763 | 745 | 745 | 745 | 745 | 3260 |
| 319 | 20250324 | 134900 | 1179581063 | 747 | 747 | 747 | 747 | 0 |
| 320 | 20250324 | 134800 | 1179581063 | 747 | 745 | 747 | 745 | 101 |
| 321 | 20250324 | 134700 | 1179505816 | 745 | 746 | 746 | 745 | 8935 |
| 322 | 20250324 | 134600 | 1172847996 | 746 | 746 | 746 | 746 | 8 |
| 323 | 20250324 | 134500 | 1172842028 | 748 | 748 | 748 | 748 | 0 |
| 324 | 20250324 | 134400 | 1172842028 | 748 | 748 | 748 | 745 | 138 |
| 325 | 20250324 | 134300 | 1172738887 | 748 | 748 | 748 | 748 | 15 |
| 326 | 20250324 | 134200 | 1172727667 | 748 | 748 | 748 | 748 | 89 |
| 327 | 20250324 | 134100 | 1172661095 | 746 | 747 | 747 | 746 | 67 |
| 328 | 20250324 | 134000 | 1172611062 | 743 | 747 | 747 | 743 | 3473 |
| 329 | 20250324 | 133900 | 1170026914 | 748 | 745 | 749 | 744 | 26472 |
| 330 | 20250324 | 133800 | 1150237705 | 750 | 745 | 750 | 745 | 6991 |
| 331 | 20250324 | 133700 | 1145027802 | 745 | 744 | 745 | 744 | 6411 |
| 332 | 20250324 | 133600 | 1140257997 | 744 | 744 | 744 | 743 | 2908 |
| 333 | 20250324 | 133500 | 1138094448 | 745 | 745 | 745 | 745 | 2 |
| 334 | 20250324 | 133400 | 1138092958 | 740 | 740 | 740 | 740 | 0 |
| 335 | 20250324 | 133300 | 1138092958 | 740 | 744 | 744 | 740 | 101 |
| 336 | 20250324 | 133200 | 1138017818 | 741 | 742 | 747 | 741 | 9953 |
| 337 | 20250324 | 133100 | 1130642481 | 742 | 744 | 744 | 742 | 1144 |
| 338 | 20250324 | 133000 | 1129792011 | 744 | 744 | 744 | 744 | 0 |
| 339 | 20250324 | 132900 | 1129792011 | 744 | 744 | 744 | 744 | 43 |
| 340 | 20250324 | 132800 | 1129760019 | 744 | 744 | 746 | 744 | 10103 |
| 341 | 20250324 | 132700 | 1122243385 | 741 | 741 | 741 | 741 | 2346 |
| 342 | 20250324 | 132600 | 1120504999 | 740 | 741 | 741 | 740 | 461 |
| 343 | 20250324 | 132500 | 1120163404 | 741 | 744 | 745 | 740 | 22813 |
| 344 | 20250324 | 132400 | 1103224159 | 745 | 747 | 747 | 745 | 7640 |
| 345 | 20250324 | 132300 | 1097527497 | 747 | 747 | 747 | 747 | 13150 |
| 346 | 20250324 | 132200 | 1087704447 | 747 | 747 | 747 | 747 | 0 |
| 347 | 20250324 | 132100 | 1087704447 | 747 | 748 | 748 | 747 | 612 |
| 348 | 20250324 | 132000 | 1087247274 | 750 | 750 | 750 | 750 | 4 |
| 349 | 20250324 | 131900 | 1087244274 | 749 | 749 | 749 | 749 | 3 |
| 350 | 20250324 | 131800 | 1087242027 | 747 | 749 | 749 | 747 | 2 |
| 351 | 20250324 | 131700 | 1087240531 | 749 | 749 | 749 | 749 | 2 |
| 352 | 20250324 | 131600 | 1087239033 | 749 | 749 | 749 | 749 | 0 |
| 353 | 20250324 | 131500 | 1087239033 | 749 | 747 | 749 | 747 | 1604 |
| 354 | 20250324 | 131400 | 1086040841 | 747 | 747 | 747 | 747 | 7624 |
| 355 | 20250324 | 131300 | 1080345713 | 747 | 748 | 748 | 747 | 5273 |
| 356 | 20250324 | 131200 | 1076406463 | 748 | 748 | 748 | 748 | 10 |
| 357 | 20250324 | 131100 | 1076398983 | 750 | 749 | 750 | 749 | 240 |
| 358 | 20250324 | 131000 | 1076219000 | 750 | 750 | 750 | 750 | 0 |
| 359 | 20250324 | 130900 | 1076219000 | 750 | 750 | 750 | 748 | 765 |
| 360 | 20250324 | 130800 | 1075646710 | 750 | 748 | 750 | 748 | 2 |
| 361 | 20250324 | 130700 | 1075645212 | 748 | 750 | 750 | 748 | 6364 |
| 362 | 20250324 | 130600 | 1070878189 | 751 | 750 | 751 | 749 | 24 |
| 363 | 20250324 | 130500 | 1070860201 | 751 | 751 | 751 | 750 | 133 |
| 364 | 20250324 | 130400 | 1070760415 | 751 | 750 | 751 | 750 | 611 |
| 365 | 20250324 | 130300 | 1070302022 | 749 | 749 | 749 | 749 | 30 |
| 366 | 20250324 | 130200 | 1070279552 | 749 | 750 | 750 | 749 | 9786 |
| 367 | 20250324 | 130100 | 1062942139 | 752 | 751 | 752 | 751 | 1818 |
| 368 | 20250324 | 130000 | 1061576820 | 752 | 752 | 752 | 751 | 3204 |
| 369 | 20250324 | 125900 | 1059167960 | 754 | 752 | 754 | 752 | 42 |
| 370 | 20250324 | 125800 | 1059136374 | 752 | 752 | 752 | 752 | 0 |
| 371 | 20250324 | 125700 | 1059136374 | 752 | 753 | 753 | 752 | 4 |
| 372 | 20250324 | 125600 | 1059133364 | 753 | 756 | 756 | 753 | 1108 |
| 373 | 20250324 | 125500 | 1058297902 | 754 | 755 | 756 | 753 | 7246 |
| 374 | 20250324 | 125400 | 1052825392 | 755 | 754 | 755 | 754 | 2111 |
| 375 | 20250324 | 125300 | 1051233590 | 754 | 753 | 754 | 753 | 210 |
| 376 | 20250324 | 125200 | 1051075296 | 752 | 752 | 752 | 752 | 23 |
| 377 | 20250324 | 125100 | 1051058000 | 754 | 752 | 754 | 752 | 2285 |
| 378 | 20250324 | 125000 | 1049336070 | 752 | 752 | 752 | 752 | 862 |
| 379 | 20250324 | 124900 | 1048687846 | 754 | 752 | 754 | 752 | 469 |
| 380 | 20250324 | 124800 | 1048335156 | 752 | 752 | 752 | 752 | 1 |
| 381 | 20250324 | 124700 | 1048334404 | 750 | 752 | 752 | 750 | 490 |
| 382 | 20250324 | 124600 | 1047965938 | 755 | 755 | 755 | 755 | 0 |
| 383 | 20250324 | 124500 | 1047965938 | 755 | 755 | 755 | 755 | 0 |
| 384 | 20250324 | 124400 | 1047965938 | 755 | 755 | 755 | 755 | 0 |
| 385 | 20250324 | 124300 | 1047965938 | 755 | 755 | 755 | 755 | 1 |
| 386 | 20250324 | 124200 | 1047965183 | 752 | 752 | 752 | 752 | 3000 |
| 387 | 20250324 | 124100 | 1045709183 | 756 | 756 | 756 | 756 | 0 |
| 388 | 20250324 | 124000 | 1045709183 | 756 | 756 | 756 | 752 | 907 |
| 389 | 20250324 | 123900 | 1045023911 | 756 | 756 | 757 | 752 | 11557 |
| 390 | 20250324 | 123800 | 1036286869 | 756 | 750 | 756 | 750 | 45 |
| 391 | 20250324 | 123700 | 1036252906 | 755 | 754 | 755 | 750 | 5484 |
| 392 | 20250324 | 123600 | 1032116005 | 754 | 752 | 754 | 752 | 569 |
| 393 | 20250324 | 123500 | 1031687271 | 752 | 754 | 754 | 752 | 1013 |
| 394 | 20250324 | 123400 | 1030923472 | 754 | 752 | 754 | 752 | 4689 |
| 395 | 20250324 | 123300 | 1027394733 | 752 | 752 | 752 | 752 | 0 |
| 396 | 20250324 | 123200 | 1027394733 | 752 | 752 | 752 | 752 | 25 |
| 397 | 20250324 | 123100 | 1027375933 | 751 | 748 | 751 | 748 | 4637 |
| 398 | 20250324 | 123000 | 1023904077 | 746 | 746 | 746 | 746 | 161 |
| 399 | 20250324 | 122900 | 1023783971 | 746 | 748 | 748 | 746 | 3132 |
| 400 | 20250324 | 122800 | 1021447495 | 749 | 749 | 749 | 749 | 201 |
| 401 | 20250324 | 122700 | 1021296946 | 746 | 746 | 747 | 746 | 304 |
| 402 | 20250324 | 122600 | 1021070112 | 748 | 749 | 749 | 747 | 533 |
| 403 | 20250324 | 122500 | 1020671929 | 749 | 749 | 749 | 749 | 25 |
| 404 | 20250324 | 122400 | 1020653204 | 749 | 749 | 749 | 749 | 1 |
| 405 | 20250324 | 122300 | 1020652455 | 746 | 746 | 747 | 746 | 1010 |
| 406 | 20250324 | 122200 | 1019898895 | 746 | 749 | 749 | 746 | 1001 |
| 407 | 20250324 | 122100 | 1019152146 | 746 | 746 | 746 | 746 | 2683 |
| 408 | 20250324 | 122000 | 1017150628 | 746 | 746 | 746 | 745 | 7076 |
| 409 | 20250324 | 121900 | 1011871934 | 747 | 748 | 748 | 747 | 556 |
| 410 | 20250324 | 121800 | 1011456594 | 749 | 749 | 749 | 749 | 0 |
| 411 | 20250324 | 121700 | 1011456594 | 749 | 749 | 749 | 749 | 2 |
| 412 | 20250324 | 121600 | 1011455096 | 749 | 749 | 749 | 748 | 51 |
| 413 | 20250324 | 121500 | 1011416917 | 749 | 749 | 749 | 749 | 328 |
| 414 | 20250324 | 121400 | 1011171245 | 749 | 749 | 749 | 749 | 29 |
| 415 | 20250324 | 121300 | 1011149524 | 747 | 748 | 748 | 747 | 10886 |
| 416 | 20250324 | 121200 | 1003017627 | 748 | 748 | 748 | 748 | 26 |
| 417 | 20250324 | 121100 | 1002998179 | 749 | 748 | 749 | 748 | 2707 |
| 418 | 20250324 | 121000 | 1000973317 | 747 | 747 | 748 | 747 | 1697 |
| 419 | 20250324 | 120900 | 999705657 | 747 | 747 | 747 | 747 | 28 |
| 420 | 20250324 | 120800 | 999684741 | 747 | 748 | 748 | 747 | 933 |
| 421 | 20250324 | 120700 | 998987783 | 748 | 748 | 748 | 748 | 22 |
| 422 | 20250324 | 120600 | 998971327 | 748 | 748 | 748 | 748 | 4033 |
| 423 | 20250324 | 120500 | 995954643 | 748 | 748 | 748 | 748 | 10 |
| 424 | 20250324 | 120400 | 995947163 | 748 | 749 | 749 | 748 | 20 |
| 425 | 20250324 | 120300 | 995932191 | 749 | 749 | 749 | 749 | 6 |
| 426 | 20250324 | 120200 | 995927697 | 750 | 750 | 750 | 750 | 401 |
| 427 | 20250324 | 120100 | 995626947 | 750 | 747 | 750 | 747 | 721 |
| 428 | 20250324 | 120000 | 995086918 | 749 | 749 | 749 | 747 | 3 |
| 429 | 20250324 | 115900 | 995084673 | 747 | 747 | 747 | 746 | 16266 |
| 430 | 20250324 | 115800 | 982933979 | 747 | 747 | 747 | 747 | 24 |
| 431 | 20250324 | 115700 | 982916051 | 747 | 747 | 747 | 747 | 61 |
| 432 | 20250324 | 115600 | 982870484 | 747 | 747 | 747 | 747 | 14506 |
| 433 | 20250324 | 115500 | 972034502 | 747 | 748 | 748 | 747 | 86 |
| 434 | 20250324 | 115400 | 971970194 | 748 | 748 | 748 | 748 | 20 |
| 435 | 20250324 | 115300 | 971955234 | 750 | 750 | 750 | 750 | 40 |
| 436 | 20250324 | 115200 | 971925234 | 747 | 748 | 748 | 747 | 500 |
| 437 | 20250324 | 115100 | 971551347 | 747 | 748 | 748 | 747 | 600 |
| 438 | 20250324 | 115000 | 971102704 | 750 | 750 | 750 | 750 | 0 |
| 439 | 20250324 | 114900 | 971102704 | 750 | 750 | 750 | 750 | 0 |
| 440 | 20250324 | 114800 | 971102704 | 750 | 750 | 750 | 750 | 5 |
| 441 | 20250324 | 114700 | 971098954 | 750 | 747 | 750 | 747 | 502 |
| 442 | 20250324 | 114600 | 970722460 | 746 | 747 | 747 | 746 | 523 |
| 443 | 20250324 | 114500 | 970331786 | 745 | 745 | 745 | 745 | 0 |
| 444 | 20250324 | 114400 | 970331786 | 745 | 747 | 747 | 745 | 1033 |
| 445 | 20250324 | 114300 | 969562135 | 747 | 747 | 747 | 746 | 3808 |
| 446 | 20250324 | 114200 | 966721115 | 747 | 747 | 747 | 747 | 500 |
| 447 | 20250324 | 114100 | 966347615 | 747 | 749 | 750 | 747 | 339 |
| 448 | 20250324 | 114000 | 966094179 | 749 | 746 | 749 | 746 | 1780 |
| 449 | 20250324 | 113900 | 964766296 | 746 | 746 | 746 | 746 | 1986 |
| 450 | 20250324 | 113800 | 963284740 | 746 | 746 | 746 | 746 | 58 |
| 451 | 20250324 | 113700 | 963241472 | 745 | 745 | 745 | 745 | 105 |
| 452 | 20250324 | 113600 | 963163247 | 746 | 746 | 746 | 746 | 2108 |
| 453 | 20250324 | 113500 | 961590679 | 746 | 746 | 746 | 746 | 2 |
| 454 | 20250324 | 113400 | 961589187 | 746 | 746 | 746 | 746 | 1 |
| 455 | 20250324 | 113300 | 961588441 | 746 | 751 | 751 | 746 | 14348 |
| 456 | 20250324 | 113200 | 950878348 | 750 | 751 | 751 | 748 | 14105 |
| 457 | 20250324 | 113100 | 940311158 | 751 | 751 | 751 | 751 | 530 |
| 458 | 20250324 | 113000 | 939913128 | 752 | 752 | 752 | 752 | 1 |
| 459 | 20250324 | 112900 | 939912376 | 749 | 752 | 752 | 749 | 487 |
| 460 | 20250324 | 112800 | 939547087 | 752 | 750 | 752 | 750 | 84 |
| 461 | 20250324 | 112700 | 939484053 | 751 | 749 | 752 | 749 | 22 |
| 462 | 20250324 | 112600 | 939467543 | 749 | 749 | 749 | 749 | 24 |
| 463 | 20250324 | 112500 | 939449567 | 749 | 752 | 752 | 749 | 420 |
| 464 | 20250324 | 112400 | 939134975 | 752 | 750 | 752 | 749 | 368 |
| 465 | 20250324 | 112300 | 938859277 | 749 | 750 | 750 | 749 | 1377 |
| 466 | 20250324 | 112200 | 937827517 | 750 | 750 | 752 | 750 | 2015 |
| 467 | 20250324 | 112100 | 936316265 | 752 | 752 | 752 | 752 | 1 |
| 468 | 20250324 | 112000 | 936315513 | 752 | 752 | 752 | 752 | 0 |
| 469 | 20250324 | 111900 | 936315513 | 752 | 752 | 752 | 752 | 0 |
| 470 | 20250324 | 111800 | 936315513 | 752 | 750 | 752 | 750 | 31 |
| 471 | 20250324 | 111700 | 936292261 | 752 | 752 | 752 | 749 | 17 |
| 472 | 20250324 | 111600 | 936279480 | 752 | 752 | 752 | 749 | 1028 |
| 473 | 20250324 | 111500 | 935509248 | 752 | 752 | 752 | 752 | 0 |
| 474 | 20250324 | 111400 | 935509248 | 752 | 750 | 752 | 749 | 172 |
| 475 | 20250324 | 111300 | 935380411 | 752 | 751 | 752 | 749 | 276 |
| 476 | 20250324 | 111200 | 935173544 | 752 | 752 | 752 | 752 | 0 |
| 477 | 20250324 | 111100 | 935173544 | 752 | 752 | 752 | 752 | 64 |
| 478 | 20250324 | 111000 | 935125416 | 752 | 752 | 752 | 752 | 0 |
| 479 | 20250324 | 110900 | 935125416 | 752 | 749 | 752 | 749 | 1429 |
| 480 | 20250324 | 110800 | 934055089 | 749 | 749 | 749 | 749 | 201 |
| 481 | 20250324 | 110700 | 933904540 | 749 | 749 | 749 | 748 | 7588 |
| 482 | 20250324 | 110600 | 928225161 | 749 | 750 | 750 | 749 | 10000 |
| 483 | 20250324 | 110500 | 920735084 | 753 | 753 | 753 | 753 | 0 |
| 484 | 20250324 | 110400 | 920735084 | 753 | 753 | 753 | 753 | 0 |
| 485 | 20250324 | 110300 | 920735084 | 753 | 753 | 753 | 753 | 0 |
| 486 | 20250324 | 110200 | 920735084 | 753 | 753 | 753 | 753 | 1 |
| 487 | 20250324 | 110100 | 920734331 | 749 | 750 | 751 | 749 | 11302 |
| 488 | 20250324 | 110000 | 912267865 | 751 | 752 | 752 | 750 | 1868 |
| 489 | 20250324 | 105900 | 910865982 | 755 | 755 | 755 | 755 | 1 |
| 490 | 20250324 | 105800 | 910865227 | 752 | 757 | 757 | 752 | 2655 |
| 491 | 20250324 | 105700 | 908865340 | 759 | 758 | 759 | 758 | 1366 |
| 492 | 20250324 | 105600 | 907828696 | 759 | 759 | 759 | 755 | 1364 |
| 493 | 20250324 | 105500 | 906797761 | 759 | 756 | 760 | 756 | 23484 |
| 494 | 20250324 | 105400 | 889008430 | 757 | 757 | 757 | 757 | 6010 |
| 495 | 20250324 | 105300 | 884458860 | 753 | 754 | 756 | 753 | 15806 |
| 496 | 20250324 | 105200 | 872528575 | 753 | 751 | 753 | 750 | 14502 |
| 497 | 20250324 | 105100 | 861642457 | 750 | 749 | 750 | 749 | 2320 |
| 498 | 20250324 | 105000 | 859903886 | 745 | 748 | 750 | 745 | 10895 |
| 499 | 20250324 | 104900 | 851784621 | 750 | 750 | 750 | 750 | 0 |
| 500 | 20250324 | 104800 | 851784621 | 750 | 750 | 750 | 750 | 17 |
| 501 | 20250324 | 104700 | 851771871 | 750 | 749 | 750 | 749 | 25 |
| 502 | 20250324 | 104600 | 851753139 | 750 | 750 | 750 | 750 | 122 |
| 503 | 20250324 | 104500 | 851661639 | 750 | 749 | 750 | 749 | 996 |
| 504 | 20250324 | 104400 | 850915634 | 750 | 749 | 750 | 749 | 1102 |
| 505 | 20250324 | 104300 | 850090234 | 749 | 749 | 749 | 749 | 2 |
| 506 | 20250324 | 104200 | 850088736 | 747 | 745 | 747 | 745 | 10745 |
| 507 | 20250324 | 104100 | 842082561 | 745 | 744 | 745 | 744 | 7103 |
| 508 | 20250324 | 104000 | 836791162 | 744 | 742 | 744 | 742 | 60 |
| 509 | 20250324 | 103900 | 836746637 | 741 | 744 | 744 | 741 | 23 |
| 510 | 20250324 | 103800 | 836729566 | 741 | 744 | 744 | 741 | 3343 |
| 511 | 20250324 | 103700 | 834250475 | 745 | 743 | 745 | 742 | 231 |
| 512 | 20250324 | 103600 | 834079002 | 740 | 741 | 741 | 740 | 34599 |
| 513 | 20250324 | 103500 | 808461882 | 741 | 743 | 743 | 741 | 5200 |
| 514 | 20250324 | 103400 | 804606707 | 743 | 744 | 744 | 742 | 10293 |
| 515 | 20250324 | 103300 | 796967821 | 743 | 746 | 746 | 743 | 15941 |
| 516 | 20250324 | 103200 | 785113870 | 746 | 746 | 746 | 746 | 1739 |
| 517 | 20250324 | 103100 | 783816576 | 747 | 747 | 747 | 747 | 291 |
| 518 | 20250324 | 103000 | 783599199 | 747 | 748 | 748 | 746 | 545 |
| 519 | 20250324 | 102900 | 783191584 | 748 | 749 | 749 | 748 | 44 |
| 520 | 20250324 | 102800 | 783158654 | 746 | 749 | 749 | 746 | 2 |
| 521 | 20250324 | 102700 | 783157159 | 750 | 746 | 750 | 746 | 568 |
| 522 | 20250324 | 102600 | 782731359 | 750 | 746 | 750 | 746 | 9645 |
| 523 | 20250324 | 102500 | 775535901 | 747 | 750 | 750 | 746 | 14994 |
| 524 | 20250324 | 102400 | 764338750 | 750 | 750 | 751 | 750 | 4384 |
| 525 | 20250324 | 102300 | 761050399 | 750 | 750 | 750 | 750 | 1 |
| 526 | 20250324 | 102200 | 761049649 | 750 | 748 | 750 | 748 | 156 |
| 527 | 20250324 | 102100 | 760932959 | 748 | 748 | 748 | 745 | 735 |
| 528 | 20250324 | 102000 | 760383802 | 745 | 747 | 750 | 745 | 11871 |
| 529 | 20250324 | 101900 | 751537350 | 747 | 751 | 751 | 747 | 54 |
| 530 | 20250324 | 101800 | 751496848 | 749 | 751 | 751 | 749 | 161 |
| 531 | 20250324 | 101700 | 751376037 | 751 | 751 | 751 | 748 | 1153 |
| 532 | 20250324 | 101600 | 750511298 | 751 | 749 | 751 | 749 | 510 |
| 533 | 20250324 | 101500 | 750129306 | 745 | 749 | 749 | 745 | 16826 |
| 534 | 20250324 | 101400 | 737571773 | 745 | 752 | 752 | 745 | 11095 |
| 535 | 20250324 | 101300 | 729292702 | 752 | 752 | 753 | 747 | 3997 |
| 536 | 20250324 | 101200 | 726287107 | 746 | 747 | 747 | 746 | 9356 |
| 537 | 20250324 | 101100 | 719303130 | 753 | 753 | 753 | 753 | 20 |
| 538 | 20250324 | 101000 | 719288070 | 747 | 750 | 753 | 747 | 457 |
| 539 | 20250324 | 100900 | 718945338 | 747 | 749 | 749 | 747 | 5437 |
| 540 | 20250324 | 100800 | 714883684 | 749 | 752 | 752 | 749 | 7663 |
| 541 | 20250324 | 100700 | 709134841 | 752 | 752 | 752 | 752 | 18 |
| 542 | 20250324 | 100600 | 709121305 | 753 | 751 | 753 | 750 | 6509 |
| 543 | 20250324 | 100500 | 704237046 | 751 | 751 | 752 | 751 | 2974 |
| 544 | 20250324 | 100400 | 702003372 | 753 | 754 | 754 | 751 | 785 |
| 545 | 20250324 | 100300 | 701413753 | 751 | 755 | 755 | 751 | 3655 |
| 546 | 20250324 | 100200 | 698663882 | 755 | 754 | 755 | 753 | 2473 |
| 547 | 20250324 | 100100 | 696797895 | 754 | 752 | 756 | 752 | 1053 |
| 548 | 20250324 | 100000 | 696003188 | 756 | 755 | 757 | 752 | 10139 |
| 549 | 20250324 | 095900 | 688357318 | 755 | 753 | 757 | 753 | 2017 |
| 550 | 20250324 | 095800 | 686834231 | 752 | 753 | 753 | 752 | 683 |
| 551 | 20250324 | 095700 | 686320606 | 752 | 755 | 755 | 752 | 657 |
| 552 | 20250324 | 095600 | 685826305 | 752 | 752 | 753 | 752 | 348 |
| 553 | 20250324 | 095500 | 685564276 | 753 | 753 | 753 | 753 | 2316 |
| 554 | 20250324 | 095400 | 683820328 | 754 | 757 | 758 | 752 | 7559 |
| 555 | 20250324 | 095300 | 678125448 | 755 | 758 | 760 | 755 | 7251 |
| 556 | 20250324 | 095200 | 672644906 | 758 | 757 | 758 | 757 | 5727 |
| 557 | 20250324 | 095100 | 668303981 | 757 | 758 | 758 | 757 | 775 |
| 558 | 20250324 | 095000 | 667716620 | 758 | 756 | 760 | 756 | 9797 |
| 559 | 20250324 | 094900 | 660284299 | 752 | 759 | 760 | 749 | 18618 |
| 560 | 20250324 | 094800 | 646290229 | 759 | 758 | 762 | 754 | 10365 |
| 561 | 20250324 | 094700 | 638432328 | 758 | 757 | 758 | 757 | 15329 |
| 562 | 20250324 | 094600 | 626822842 | 757 | 757 | 758 | 752 | 5185 |
| 563 | 20250324 | 094500 | 622907009 | 758 | 748 | 758 | 748 | 14255 |
| 564 | 20250324 | 094400 | 612182442 | 747 | 749 | 749 | 747 | 10606 |
| 565 | 20250324 | 094300 | 604249419 | 751 | 748 | 752 | 748 | 1220 |
| 566 | 20250324 | 094200 | 603334609 | 748 | 748 | 753 | 748 | 794 |
| 567 | 20250324 | 094100 | 602740597 | 748 | 750 | 753 | 748 | 5277 |
| 568 | 20250324 | 094000 | 598784012 | 753 | 750 | 753 | 750 | 5268 |
| 569 | 20250324 | 093900 | 594832961 | 750 | 755 | 755 | 750 | 7472 |
| 570 | 20250324 | 093800 | 589219311 | 755 | 756 | 756 | 750 | 6240 |
| 571 | 20250324 | 093700 | 584521662 | 756 | 754 | 756 | 753 | 1870 |
| 572 | 20250324 | 093600 | 583109954 | 756 | 754 | 758 | 754 | 26378 |
| 573 | 20250324 | 093500 | 563169783 | 754 | 755 | 755 | 750 | 4770 |
| 574 | 20250324 | 093400 | 559572969 | 754 | 750 | 754 | 750 | 8866 |
| 575 | 20250324 | 093300 | 552902951 | 750 | 743 | 750 | 742 | 10290 |
| 576 | 20250324 | 093200 | 545238123 | 743 | 754 | 754 | 743 | 9457 |
| 577 | 20250324 | 093100 | 538180568 | 750 | 754 | 756 | 750 | 3142 |
| 578 | 20250324 | 093000 | 535814779 | 756 | 755 | 756 | 749 | 33957 |
| 579 | 20250324 | 092900 | 510266924 | 755 | 746 | 756 | 746 | 39411 |
| 580 | 20250324 | 092800 | 480690216 | 747 | 747 | 748 | 747 | 6841 |
| 581 | 20250324 | 092700 | 475574365 | 747 | 745 | 747 | 741 | 5067 |
| 582 | 20250324 | 092600 | 471803640 | 741 | 744 | 745 | 738 | 5319 |
| 583 | 20250324 | 092500 | 467850477 | 745 | 737 | 750 | 737 | 20698 |
| 584 | 20250324 | 092400 | 452422702 | 736 | 734 | 737 | 734 | 6927 |
| 585 | 20250324 | 092300 | 447326439 | 734 | 729 | 734 | 726 | 19952 |
| 586 | 20250324 | 092200 | 432739033 | 728 | 718 | 728 | 718 | 27286 |
| 587 | 20250324 | 092100 | 413008728 | 721 | 717 | 721 | 717 | 28022 |
| 588 | 20250324 | 092000 | 392861524 | 717 | 724 | 724 | 716 | 27736 |
| 589 | 20250324 | 091900 | 372934816 | 724 | 720 | 724 | 717 | 47468 |
| 590 | 20250324 | 091800 | 338820700 | 718 | 725 | 725 | 716 | 27265 |
| 591 | 20250324 | 091700 | 319196856 | 725 | 721 | 725 | 716 | 18382 |
| 592 | 20250324 | 091600 | 305932315 | 720 | 719 | 722 | 718 | 16788 |
| 593 | 20250324 | 091500 | 293851101 | 718 | 723 | 723 | 718 | 14252 |
| 594 | 20250324 | 091400 | 283588942 | 723 | 725 | 725 | 722 | 4821 |
| 595 | 20250324 | 091300 | 280101234 | 724 | 728 | 728 | 722 | 16480 |
| 596 | 20250324 | 091200 | 268169123 | 728 | 723 | 728 | 719 | 30938 |
| 597 | 20250324 | 091100 | 245730588 | 723 | 723 | 724 | 719 | 16088 |
| 598 | 20250324 | 091000 | 234127212 | 724 | 727 | 727 | 722 | 27089 |
| 599 | 20250324 | 090900 | 214523516 | 723 | 726 | 729 | 723 | 18970 |
| 600 | 20250324 | 090800 | 200783731 | 724 | 721 | 732 | 719 | 65973 |
| 601 | 20250324 | 090700 | 153065758 | 720 | 730 | 730 | 720 | 55946 |
| 602 | 20250324 | 090600 | 112543082 | 730 | 730 | 737 | 729 | 6434 |
| 603 | 20250324 | 090500 | 107841366 | 737 | 731 | 739 | 729 | 22816 |
| 604 | 20250324 | 090400 | 91147160 | 731 | 729 | 734 | 729 | 19547 |
| 605 | 20250324 | 090300 | 76852963 | 729 | 736 | 740 | 721 | 30130 |
| 606 | 20250324 | 090200 | 54882137 | 740 | 744 | 749 | 736 | 17554 |
| 607 | 20250324 | 090100 | 41903223 | 749 | 744 | 750 | 736 | 12760 |
| 608 | 20250324 | 090000 | 32368820 | 740 | 754 | 754 | 736 | 43125 |