Files
KissMeData/019570/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025042133430935230346925131559195928000.00N225
3202504183093203233051345982421533109000.00N5-10
4202504173193073243011392514436295616000.00N212
5202504163073203243041289401403904529000.00N5-11
6202504153183393393152280253732006363000.00N5-21
72025041433936036332661973292086330647000.00N5-27
8202504113663524093503874442015021109197000.00N248
92025041031824831824659800431759405150000.00N173
102025040924524024523617754542654964000.00N25
1120250408240238248237444584106553074000.00N22
1220250407238243243229458472107940424000.00N5-5
132025040424324825024038286293550656000.00N5-5
142025040324824124924122026253841704000.00N27
1520250402241241251235433496103728390000.00N30
1620250401241240245232482319114278833000.00N29
1720250331232247248232501551119169756000.00N5-13
182025032824524524923919817148407136000.00N30
1920250327245258258242849612211486084000.00N5-13
202025032625826126325429980576870678000.00N5-3
212025032526125726425635404191351757000.00N22
2220250324259260266256719392186451111000.00N5-6
232025032126530032326393776902774530879000.00N5-12
24202503202772522772481314910366110709000.00N225
252025031925225126824930315377421049000.00N21
2620250318251258259248425249107377066000.00N5-7
272025031725826027025732362384960394000.00N5-2
2820250314260264265255414619107082310000.00N5-7
2920250313267268274256754999197612761000.00N5-1
30202503122682442742411471518387857499000.00N222
312025031124624224623435124383703485000.00N24
3220250310242256265240832147206130892000.00N5-14
3320250307256259270254635979165006286000.00N5-3
34202503062592652752571138425298090759000.00N5-10
352025030526925128324838725401040088506000.00N214
362025030425528629324945696221205203923000.00N5-35
37202502282903563782903129491010866447021000.00N5-14
3820250227304236304235136744523869814634000.00N170
392025022623423523922323714255439869000.00N5-3
402025022523724024023019717146403809000.00N5-5
412025022424224224523710783725852381000.00N5-3
422025022124523924523714470134921172000.00N26
432025022023923423923318062342646806000.00N25
442025021923422823622725738159282000000.00N26
452025021822823523622340869593996382000.00N5-9
462025021723723923923311772127759568000.00N23
4720250214234245269234627007154701725000.00N5-11
4820250213245246248235544403131167956000.00N5-1
49202502122462502532469795524351166000.00N5-7
50202502112532522532498472921305664000.00N30
51202502102532552552488655921632944000.00N23
52202502072502482602488775022090526000.00N5-3
532025020625324826324824993863444253000.00N23
5420250205250260265235481933121510953000.00N5-10
552025020426026226725911751230787235000.00N5-2
562025020326227027025916801044126841000.00N5-8
57202501312702652712616481317168449000.00N22
58202501242682672712676497717433780000.00N21
592025012326726027926036889298639735000.00N27
6020250122260270277259536666142363187000.00N5-10
6120250121270278283266660228179446557000.00N5-7
6220250120277291305276680420195418621000.00N5-14
632025011729129729929113504939840261000.00N5-4
642025011629529630129310929732411359000.00N5-3
652025011529829730428933379998487003000.00N21
662025011429729430529413340340034119000.00N23
6720250113294305311294414054123456048000.00N5-9
682025011030329234628742027761305023996000.00N216
69202501092872942942869552927679729000.00N5-5
702025010829228329228310075929138135000.00N210
712025010728229529628212594936128523000.00N5-11
722025010629328129628110466430238644000.00N213
732025010328027029627024514369503629000.00N210
74202501022702682752688677723441586000.00N22
752024123026829029126820186056532668000.00N5-22
76202412272902892932856428818601150020.00N30
772024122629028829228016473147100562000.00N22
78202412242882952972837630722090016000.00N5-5
792024122329328629628016838548368240000.00N27
802024122028630830828533532697598922000.00N5-22
812024121930831531530211404634991751000.00N5-7
822024121831531031530024853676346309000.00N211
832024121730430030429712413337289262000.00N22
842024121630229931029615949648217433000.00N23
852024121329929530628523223069179798000.00N22
862024121229729530329018944056093762000.00N22
872024121129527529826731989691543681000.00N220
882024121027525427625222971161200449000.00N221
8920241209254285285252380250100360638000.00N5-32
902024120628629029027524694369270085000.00N5-4
912024120529029429628222637565544740000.00N5-6
922024120429629930429128693584654886000.00N5-11
932024120330729430829219658558748588000.00N212
9420241202295293328291417767126393233000.00N30
952024112929530530829531192093466050000.00N5-10
9620241128305320320300565598173553814000.00N5-15
972024112732032332931418631359468061000.00N5-3
9820241126323320333315311499100544155000.00N23
9920241125320320333315483642154808883000.00N30
10020241122320313343311858301277964741000.00N27
1012024112131328734528637024981185913727000.00N223
10220241120290308311290629977188948914000.00N5-18
10320241119308313318307356334110484448000.00N5-5
1042024111831332133131330754898202807000.00N5-8
1052024111532133233531925659383022697000.00N5-11
1062024111433233033932425625984702858000.00N30
10720241113332337341318471518154895325000.00N5-5
10820241112337363365331615732212065090000.00N5-26
1092024111136337537736318513867962071000.00N5-12
1102024110837537838637313698851742681000.00N5-3
1112024110737837737837117255064508986000.00N30
1122024110637837638237320761478202570000.00N22
11320241105376386395375335519127963209000.00N5-10
11420241104386393394380265185102441358000.00N5-7
11520241101393376413370684965269390357000.00N217
11620241031376388392376661026251766919000.00N5-16
1172024103039239640139024221895667083000.00N5-4
11820241029396403408394297667118614477000.00N5-7
11920241028403376413376724338289157598000.00N227
12020241025376370407370812918313786962000.00N26
12120241024370381396370443280167671064000.00N5-11
12220241023381397400380579557223675265000.00N5-16
1232024102239740840939618896175822335000.00N5-11
12420241021408398408398268601108246835000.00N210
12520241018398402403390402568159343573000.00N5-4
12620241017402407410398501120201406921000.00N5-5
12720241016407413413399449763181839207000.00N5-6
12820241015413416416407264491108420076000.00N22
12920241014411427438410676939283853437000.00N5-15
1302024101142641045940425613301106371100000.00N224
13120241010402408416401491166199297385000.00N5-6
13220241008408420427405404546165937294000.00N5-12
13320241007420413428400578531237692659000.00N27
13420241004413402420402439237181075069000.00N211
13520241002402414417398983172397365304000.00N5-12
136202409304144484504041518934634729907000.00N5-26
137202409274404494494281471411642308392000.00N5-10
1382024092645047748744329432881349171349000.00N5-27
1392024092547749055947061764843195287200000.00N5-23
14020240924500706707499123495446855007360000.00N5-212
1412024092371264974864980100445706574419000.00N263
1422024092064961967461518446361189789965000.00N221
1432024091962864568960736602702372066657000.00N5-18
1442024091364662768962049299453230405607000.00N218
1452024091262864565960027838331735528250000.00N5-24
1462024091165269669965256598413815766923000.00N5-13
147202409106655697105682815584018698699365000.00N2117
1482024090954851955448719304611011068588000.00N27
1492024090654158559851520567111134516069000.00N5-42
1502024090558357063156069113114128855721000.00N29
151202409045744636244532789374016472931985000.00N289
15220240903485401508401160197777591390091000.00N289
153202409023964094163921321035526680256000.00N5-9
1542024083040536944036664594862638753576000.00N236
15520240829369365384360767948281520538000.00N5-3
1562024082837234641534554383402067872030000.00N227
1572024082734535235234127935896252936000.00N5-1
15820240826346348354343383115132944213000.00N5-5
15920240823351345355342427398148288816000.00N26
16020240822345363366342551827196035436000.00N5-17
16120240821362378379359759495275976232000.00N5-16
16220240820378389398376621548236619989000.00N21
163202408193774034053711316749507125448000.00N5-25
1642024081640241144840238493751640961729000.00N5-16
165202408144184265053852647786012109244098000.00N5-11
166202408134294505374153900997218808003568000.00N215
1672024081241432541432549031241966183147000.00N195
1682024080931929438029444069441462586607000.00N225
16920240808294303310294835631250638436000.00N5-9
17020240807303311319301701368213665533000.00N5-1
171202408063043153412961931024596585803000.00N5-11
17220240805315397397312593828211198849000.00N5-77
17320240802392396435389727377291998374000.00N5-4
17420240801396396418395802497321486540000.00N5-6
1752024073140245754639937298831782919501000.00N5-54
176202407304564674724559237142835489000.00N5-8
177202407294644624694584903722648753000.00N22
1782024072646246046545610703249104056000.00N30
1792024072546247547546013766463945696000.00N5-7
18020240724469488490467280028132732267000.00N5-19
181202407234884845004846439131458404000.00N5-2
182202407224904884954824988624357193000.00N22
1832024071948848950248010996653154080000.00N5-3
1842024071849149150648111175454404662000.00N30
185202407174914854974759446246059435000.00N21
18620240716490484510480449145221810872000.00N26
187202407154844835034757761837680680000.00N21
1882024071248348749147913861366725474000.00N5-4
1892024071148749250048515295475253450000.00N5-5
19020240710492479538472755536381201022000.00N224
1912024070946847047546510086647054990000.00N23
192202407084654624694599773045237719000.00N24
19320240705461486487461297464140054350000.00N5-23
1942024070448449149348013619165811354000.00N5-7
195202407034914954964857270035716564000.00N5-2
1962024070249350550549010241550729053000.00N5-9
197202407015025025074939408146848360000.00N30
198202406285025015114979612548161919000.00N21
1992024062750151152350014830475075013000.00N5-9
20020240626510491550491698350365953062000.00N219
201202406254915035034855023624755892000.00N5-4
202202406244954995124935468827214240000.00N5-2
203202406214975045094977799639140416000.00N5-7
2042024062050451751849711961760402953000.00N5-4
20520240619508508558502346604181831803000.00N26
206202406185025005084975609128081835000.00N22
2072024061750049150849114874673865270000.00N29
20820240614491498500473572691276438477000.00N5-6
20920240613497528545484850580433296529000.00N5-31
21020240612528560560521593092315558098000.00N5-19
21120240611547595600546552120311692033000.00N5-45
2122024061059257359857310019758815228000.00N219
213202406075735705815622453214085531000.00N5-1
214202406055745855915719274353670446000.00N5-10
21520240604584610610583182354107863839000.00N5-26
216202406036106206226005767234846663000.00N30
217202405316106216236038392251596677000.00N5-11
218202405306216106226029234056797464000.00N219
219202405296026246246024176625421695000.00N5-12
220202405286146276276134030624960923000.00N21
2212024052761360063560010900166849256000.00N28
222202405246056076116016740940949396000.00N30
223202405236056116136023589821767926000.00N5-5
22420240522610620627604199214121392399000.00N5-10
225202405216206286286103209019817634000.00N22
226202405206186206286173104419334239000.00N30
227202405176186246246124839629919197000.00N5-6
228202405166246346376127322245466807000.00N5-3
229202405146276246356117450246354446000.00N27
230202405136206286306108323751651573000.00N5-8
231202405106286286356154724029456705000.00N30
232202405096286226316174556928383801000.00N26
2332024050862261763761116120699507103000.00N25
23420240507617621698610899829578945351000.00N5-4
235202405036216186306178545153269979000.00N23
23620240502618657657618252768158580193000.00N5-25
23720240430643662682643210461137458633000.00N5-18
238202404296616576806576903645890525000.00N22
239202404266596836836549079159723745000.00N5-14
240202404256736576866579855166447778000.00N5-6
241202404246796626796558391755715892000.00N217
24220240423662687703657466024314118699000.00N5-17
2432024042267969970667611002775543521000.00N5-21
24420240419700700713686192275133901579000.00N30
24520240418700740740700344410243848878000.00N5-20
24620240417720735735706388561278102681000.00N5-15
2472024041673567475065020802901493303863000.00N275
248202404156606327176321194270815247602000.00N228
249202404126326216556217025444420732000.00N22
2502024041163064864862411378271713512000.00N5-18
25120240409648620650620185646117826092000.00N210
2522024040863866866863614997996770454000.00N5-32
25320240405670685685633754989495956111000.00N5-16
25420240404686722722670216515148462125000.00N5-4
2552024040369068269667513506892292153000.00N5-6
25620240402696708721683306384213916112000.00N5-12
25720240401708695726654365477258986283000.00N213
25820240329695726747678533266384084955000.00N5-29
2592024032872471780669821983821659391241000.00N27
26020240327717718726700309098220628429000.00N5-1
26120240326718756777711716544530832413000.00N5-40
2622024032575870579568126973552029674035000.00N257
26320240322701687703650511633348627790000.00N210
2642024032169171483568762323134710820971000.00N224
265202403206676306775881091146686502286000.00N221
26620240319646664694628392188258176957000.00N5-18
26720240318664644697628519758344512230000.00N220
2682024031564464078062544235613171679242000.00N21
26920240314643637650620208000132581187000.00N25
27020240313638617640596428291264445083000.00N228
27120240312610624624601184295112103668000.00N23
27220240311607643643590695225426078349000.00N28
27320240308599600618586301469180674251000.00N5-1
27420240307600613613580666137393446465000.00N5-18
27520240306618646660608506692318300304000.00N5-34
2762024030565258870758655267363631894577000.00N269
27720240304583617618575501704299099287000.00N5-34
2782024022961761861860210677765272785000.00N27
2792024022861061062059913242280797331000.00N5-7
2802024022761761662160015495094323178000.00N5-1
2812024022661861663561212030274815397000.00N22
28220240223616649649616392456246789956000.00N5-37
2832024022265359469956527892751811930776000.00N253
28420240221600554601554241535141348467000.00N222
28520240220578597598578248394145865622000.00N5-4
286202402195825876005769655756232955000.00N5-5
2872024021658760760758610292060973198000.00N5-8
2882024021559560461359510442162876456000.00N5-1
28920240214596596615595499578301556977000.00N223
290202402135735755755638001145671604000.00N5-2
2912024020857556358455315254986719565000.00N219
292202402075565505615448645047820011000.00N24
2932024020655256756754013600574558849000.00N5-3
2942024020555556856955515783088371386000.00N5-13
29520240202568573579557306575174140673000.00N5-5
29620240201573583591570176724101687590000.00N5-13
2972024013158658359257014828986676931000.00N23
29820240130583578593571179214104493721000.00N30
29920240129583604604570455092267447600000.00N5-13
30020240126596601616596404709244101872000.00N5-16
3012024012561261161960515305293206085000.00N5-2
30220240124614619627611370584229187289000.00N5-5
3032024012361961462160811290669286804000.00N25
30420240122614612625603223845136906001000.00N24
30520240119610620630604254254155578874000.00N25
30620240118605612628597200333122070269000.00N5-5
30720240117610650653604407751250465113000.00N5-30
30820240116640651670617346920221692473000.00N5-16
30920240115656685685634719806468855503000.00N5-29
31020240112685706716669679228465273064000.00N5-21
3112024011170672979565726257771886560216000.00N5-26
31220240110732625800617127842519445572048000.00N2107
3132024010962562464461711202469991496000.00N21
3142024010862463263361111683272542794000.00N5-6
315202401056306286496258783455386060000.00N25
31620240104625649659614227406144583200000.00N5-24
31720240103649659659647217358141393615000.00N5-10
31820240102659657663646260001170386721000.00N22
31920231228657651664642524381341631184000.00N5-3
3202023122766062872062841968242854631316020.00N235
32120231226625625654618797125504453252000.00N30
3222023122262563366459816137901012240387000.00N5-7
32320231221632567725557146192649769099185000.00N270
32420231220562559578545444460248931774000.00N23
325202312195596106115501527579863859849000.00N5-44
3262023121860353264453269250984203872676000.00N271
32720231215532534540520267581141143359000.00N5-2
32820231214534550558533596023325814640000.00N5-16
32920231213550574574547370653205489272000.00N5-25
33020231212575583588571225201129974051000.00N5-13
33120231211588559604558279697163444244000.00N228
332202312085605695785221052696575129373000.00N5-9
33320231207569597605569295400172290500000.00N5-28
33420231206597606606588348735208022763000.00N5-9
33520231205606606619597233295141226960000.00N5-9
33620231204615610624579211541129291585000.00N30
33720231201615610635605185512115250787000.00N30
3382023113061561161960211787872111539000.00N24
33920231129611618619600173946105412962000.00N5-9
3402023112862061162760815685296157433000.00N26
3412023112761461563161112390376492138000.00N5-1
3422023112461561762260615359194374100000.00N5-2
34320231123617622622608219784134528855000.00N5-5
3442023112262263163161613114181441039000.00N5-9
34520231121631646646614564269353087557000.00N5-15
3462023112064664565963011763175996859000.00N21
34720231117645642645622250322158642542000.00N23
3482023111664261069960521542221424190399000.00N236
34920231115606636654606390643240855158000.00N5-11
3502023111461760562660510992267785675000.00N5-7
35120231113624643647620232361146209585000.00N5-18
3522023111064264666263412102177703405000.00N5-4
35320231109646643668642159262103701646000.00N23
35420231108643668674636292414190830491000.00N5-24
355202311076676826826639388962849749000.00N5-6
35620231106673666680664252638168760049000.00N28
35720231103665659671640291141192399792000.00N213
35820231102652629655606535718338735461000.00N242
359202311016105636345631575937961180092000.00N247
36020231031563606606550363593207890292000.00N5-26
36120231030589609620588346908207407176000.00N5-20
36220231027609616622595215483130990716000.00N5-7
36320231026616625635615223362139264645000.00N5-29
36420231025645664686644516286341772128000.00N5-5
36520231024650611661586792803489446685000.00N245
36620231023605606615585584863351713768000.00N5-1
367202310206066046455771110123683289667000.00N22
36820231019604618621603335205203943562000.00N5-18
36920231018622637638618285606178299742000.00N5-11
37020231017633629647628229232145597449000.00N26
37120231016627651654626458785290277542000.00N5-38
37220231013665678683650348830230011893000.00N5-12
37320231012677685685657324850218760724000.00N5-2
37420231011679645683640518108344532067000.00N239
37520231010640643695624584690377314558000.00N5-3
376202310066436897016431256967841512927000.00N5-36
37720231005679701722671910415631060834000.00N5-22
3782023100470177077269514473781036118659000.00N5-73
3792023092777480281675415365951192465951000.00N5-28
3802023092680282082178323238211859026534000.00N29
38120230925793126812857831462985715292209239000.00N5-257
382202309221050875107082079151657962228507000.00N2183
38320230921867848880819461294393633033000.00N214
38420230920853867875838249872212967633000.00N5-14
38520230919867877914860254558223740892000.00N5-10
38620230918877930930874541090484719152000.00N5-29
38720230915906914934899527298481811277000.00N5-6
38820230914912935946906359391330854071000.00N5-33
38920230913945909968903675154626888105000.00N236
39020230912909893930891301878276247396000.00N5-9
39120230911918920940910300336277375405000.00N22
39220230908916852987852940959864627571000.00N5-20
39320230907936980988927519675497613158000.00N5-43
3942023090697910141031977557233552534508000.00N5-35
39520230905101410291074998353706364384608000.00N5-16
396202309041030981104995011055801119763043000.00N249
397202309019819531003935850273821959954000.00N5-17
398202308319981000115094720306402090670167000.00N221
3992023083097710151017964400250392840448000.00N5-3
40020230829980983107496512143451240958079000.00N5-4
401202308289849641009941682131670295709000.00N226
402202308259589981001953604409591379486000.00N5-74
403202308241032905112290446990064884329839000.00N2127
40420230823905892930892226470206152823000.00N5-27
4052023082293283698680220978821915409224000.00N296
40620230821836890903816565305474415861000.00N5-54
40720230818890883908859257931227195772000.00N25
408202308178859759908551015097908969310000.00N5-90
409202308169759871044974297417294334830000.00N5-74
410202308141049100210801002843613880029795000.00N247
411202308111002935104893415930291592186728000.00N257
41220230810945939971897518183479247477000.00N210
41320230809935990993930475438447806414000.00N5-55
414202308089901049105096010317281021607387000.00N5-63
415202308071053904115089166948707019574203000.00N288
4162023080496576899875393102708608650070000.00N2197
41720230803768760768739298882225228499000.00N30
41820230802768771801761378209293296397000.00N5-2
41920230801770784785759317663244893025000.00N5-15
42020230731785812815782679883541544609000.00N5-8
42120230728793759816757778829620474867000.00N227
42220230727766787801752551035428735749000.00N5-21
423202307267878008087351103157852621953000.00N230
42420230725757732795718821138627121866000.00N225
425202307247327708187201186944923409925000.00N5-38
42620230721770752800740871556669741449000.00N218
42720230720752775779720698723521302684000.00N5-25
4282023071977771884371832487952544316343000.00N259
4292023071871866082864591615346819557419000.00N258
43020230717660640660622291378187878513000.00N220
43120230714640619648605404673252417135000.00N221
43220230713619643664609616062390386221000.00N5-15
43320230712634665665632654357422609290000.00N5-16
43420230711650675675644330294216108062000.00N5-8
43520230710658655687644404058267521866000.00N21
43620230707657661672639296590193314831000.00N5-5
43720230706662698698661445078299049477000.00N5-34
43820230705696711719694333797234064953000.00N5-14
43920230704710730730707244129174198671000.00N5-20
44020230703730700744700638433457234143000.00N230
44120230630700708708681359707249258406000.00N5-5
44220230629705711712694206805144905614000.00N5-6
44320230628711719729705229232163085506000.00N5-8
44420230627719739746699363783258432461000.00N5-14
44520230626733755755710414942300452852000.00N5-8
44620230623741782782733618842463046868000.00N5-38
447202306227797828417511163478928432539000.00N5-2
4482023062178172387872354121624353164912000.00N260
4492023062072190090069746540303493476752000.00N5-179
45020230619900929929884549399492710088000.00N5-21
45120230616921933941907433470399301298000.00N5-12
452202306159331014103687712822001215302463000.00N5-81
453202306141014103710541007280740288849538000.00N5-33
454202306131047105410691037155301162330602000.00N5-7
455202306121054107010731040178615187886348000.00N5-5
456202306091059107911001044232373246179431000.00N22
457202306081057106010751047104952111233104000.00N25
458202306071052106711281045269611291161917000.00N5-9
459202306051061106010751016292043304248323000.00N21
460202306021060113011301060571992626120317000.00N5-50
461202306011110112511251102133309148302635000.00N5-4
462202305311114111511291110117346130838513000.00N5-1
4632023053011151108113811078092290375088000.00N5-8
464202305261123111611471116186265209422392000.00N5-12
465202305251135117511751131257178294740943000.00N5-32
466202305241167116511771140246967285046703000.00N217
467202305231150118411841150389150453586419000.00N5-20
468202305221170119912001161335625394042985000.00N26
469202305191164118012141150319504373067951000.00N5-4
470202305181168118212251157330477391907640000.00N5-14
471202305171182119012091167433719512836713000.00N5-8
472202305161190121612161135699974815696507000.00N5-21
473202305151211125112661200620281761423581000.00N5-83
474202305121294132113421287644766839644878000.00N5-42
47520230511133613571398131012815291730464885000.00N5-21
4762023051013571151147111401154126015601340444000.00N2205
47720230509115211071290110729071343497463397000.00N245
478202305081107111211701107584090655698393000.00N5-53
479202305041160124412481149841488989443220000.00N5-20
48020230503118012351420115029970173735766108000.00N5-55
48120230502123512351235123500000.00N00
48220230428123512351235123500000.00N00
48320230427123512351235123500000.00N00
48420230426123512351235123500000.00N00
48520230425123512351235123500000.00N00
48620230424123512351235123500000.00N00
48720230421123512351235123500000.00N00
48820230420123512351235123500000.00N00
48920230419123512351235123500000.00N00
49020230418123512351235123500000.00N00
49120230417123512351235123500000.00N00
49220230414123512351235123500000.00N00
49320230413123512351235123500000.00N00
49420230412123512351235123500000.00N00
49520230411123513001310122111726291461463982000.00N5-65
49620230410130012511352124113949961810448360000.00N255
497202304071244124412541212668077822730783000.00N26
498202304061238123512441205338800416193647000.00N213
499202304051225125712741202667217817955506000.00N5-32
500202304041257122512641218367320457284892000.00N219
501202304031238125112771225651324812084316000.00N5-36
5022023033112741277132012449492551216704999000.00N216
50320230330125711691339116625802083291933852000.00N295
504202303291162115611721117465649530461536000.00N26
505202303281156116912051153236268277701999000.00N5-13
506202303271169119511951143375796438246936000.00N5-29
507202303241198120212441195245051297436283000.00N5-22
508202303231221121212481198312581380377862000.00N5-22
509202303221244121212801208665000832174954000.00N232
51020230321121211981316115619764672441362458000.00N213
511202303201198117212051153338362400921283000.00N226
512202303171172115311951140404582471202874000.00N222
513202303161149116611721136316493364428274000.00N5-16
514202303151166117912151166325519385948362000.00N5-13
515202303141179121512181172211505251549346000.00N5-36
516202303131215118212671182151008182395194000.00N29
517202303101205124112411192296084357705305000.00N5-36
51820230309124112121336120815224881947289258000.00N222
519202303081218120512381182310159373273677000.00N30
520202303071218123512481185360341436263917000.00N5-16
521202303061235125412801215460161568593717000.00N5-26
522202303031261127412971254200084254048107000.00N26
523202303021254127112841235409158514816464000.00N5-16
524202302281271129312971261222943284203050000.00N5-19
525202302271290127713261277266659346574212000.00N5-22
526202302241313130313201261571439738410918000.00N213
527202302231300131013331297253101330266300000.00N5-22
528202302221323130013391284326403428607527000.00N216
529202302211307135913721307728132962414630000.00N5-49
53020230220135613691425133913659181872802229000.00N23
53120230217135213071539127732474914508316608000.00N249
53220230216130311491405114649011386324176898000.00N213
53320230215129016011621121562134138332103106000.00N5-337
534202302141628163716931628423196697800897000.00N5-49
535202302131677164416901631437036724028232000.00N29
53620230210166717191824166720419143554287620000.00N5-68
53720230209173616181801161528663774921326845000.00N291
5382023020816441637164715888139251311101452000.00N219
53920230207162416601677160814983822445923674000.00N5-58
5402023020616831431185414311413223324423303449000.00N2255
541202302031428143114471421408516586179570000.00N23
542202302021425143114971415694847996230829000.00N30
543202302011425147014901421514050744153751000.00N5-45
544202301311470148014971451279493411607554000.00N5-9
545202301301480151315231470454154674876149000.00N5-32
546202301271513155615591503453746689550899000.00N5-29
5472023012615421624162415237864441218600463000.00N5-55
548202301251598163716601588569933924416859000.00N5-39
5492023012016371618168715957388171198692903000.00N5-6
5502023011916441687170616157210891193983299000.00N5-45
55120230118169017521782165412739492166302477000.00N5-52
55220230117174219551955168734692966141843036000.00N5-163
553202301161906224324331841935422319581871446000.00N5-26
55420230113193218371952170027957505162444204000.00N295
55520230112183716601893165443898207975891317000.00N2157
55620230111168015721723156912044391999548968000.00N295
55720230110158517851900153939372706770493655000.00N5-153
55820230109173917031831170312718072258658094000.00N236
55920230106170316831827167030572885380764661000.00N216
56020230105168714051703137253290088577497349000.00N2281
56120230104140512511425122110135091365654817000.00N2150
562202301031254129013621248508761654286256000.00N5-65
56320230102132011691461116941739515695959318000.00N2150
564202212291169123512351146258141301700894000.00N5-52
565202212281221123812441202141474173511275020.00N5-19
566202212271241128412931166642859786765430000.00N5-39
56720221226128012871303127178337100595629000.00N5-36
568202212231316132313391277308543400489697000.00N5-6
569202212221323134913591320154666205740237000.00N5-26
570202212211349139814081349201479275078481000.00N5-49
571202212201398143814441297473229655570319000.00N5-39
572202212191438136614381356351924495648383000.00N262
5732022121613751326146413209634211346760325000.00N245
57420221215133015721572129717706892482690871000.00N5-242
575202212141572157815921539301849473202023000.00N5-6
576202212131578161516181529594850925986333000.00N5-39
57720221212161817261755153917078932789418598000.00N5-104
57820221209172315921749156923250123950268646000.00N2131
579202212081592157215951464478890739795897000.00N239
580202212071552148315781480324132498813620000.00N249
58120221206150315031526147483798125941652000.00N29
582202212051493155215651490243035367193922000.00N5-49
58320221202154215621588153981426126452769000.00N5-26
584202212011569154615821520151031232978762000.00N226
585202211301542156215851539208901326424529000.00N5-13
586202211291556147715621477182717276659110000.00N255
587202211281500155615561474257471385025760000.00N5-32
588202211251533156915691506210406320919466000.00N5-16
5892022112415491464158514647172971109919964000.00N285
590202211231464142514641343534528751494107000.00N278
591202211221385137514181349505831704904567000.00N29
5922022112113751441144113307830331063866520000.00N5-75
593202211181451144715031425347936505571422000.00N23
594202211171447146414801415371475535945724000.00N5-42
5952022111614901556155914518680931291130768000.00N5-62
596202211151552157816151477469423728587872000.00N5-42
597202211141595162116281565387759618456268000.00N5-32
598202211111628167316931615381330624471169000.00N5-32
599202211101660165116901601438511722758462000.00N5-3
6002022110916641736173616416037331011627164000.00N5-55
601202211081719176217651696458600791812994000.00N5-45
602202211071765176517721700366020635445965000.00N23
603202211041762173617851723326410572353490000.00N226
6042022110317361732183717296450581137880669000.00N5-3
605202211021739176818011726432698763448246000.00N5-29
6062022110117681713179517038513451495209928000.00N252
6072022103117161647177816379497121617758993000.00N278
60820221028163718411939160536884706304988227000.00N5-330
609202210271968223422371890775944915584729775000.00N2167
610202210261801163719391588682851612122242667000.00N2193
61120221025160815201624148318279942892240449000.00N2108
61220221024150014251500134317689542577409966000.00N2124
61320221021137512151425121515081932016335994000.00N2150
614202210201225124412611221112103138588964000.00N5-19
6152022101912441248126412445187764894022000.00N30
6162022101812441241125712417337291545196000.00N26
617202210171238122812541205153226188818690000.00N5-6
618202210141244121812671202117612146661395000.00N222
619202210131221125412611212138463170605101000.00N5-62
620202210121284137913791212677616854150987000.00N5-95
621202210111379137214051343319508437668997000.00N23
62220221007137512901457128714901282078991357000.00N278
623202210061297129013161274169508220502524000.00N213
624202210051284131313361271136449175345471000.00N5-29
625202210041313130313231254343532441415685000.00N30
626202209301313126113491254614633812002965000.00N229
627202209291284126113071248299476385172756000.00N222
628202209281261124413001221325076409811691000.00N216
629202209271244126712901205248996305317491000.00N5-22
630202209261267119213101176622826785504557000.00N258
63120220923120811921218114994823113183413000.00N30
6322022092212081228122811898016496206500000.00N5-13
6332022092112211235125112157722695108115000.00N5-13
6342022092012351202124411926271176451737000.00N219
6352022091912151231127712128048598775389000.00N5-22
636202209161238120812481208110336136361219000.00N23
63720220915123512351241119882631100885151000.00N222
63820220914121212281235113684762102888609000.00N5-22
63920220913123512481248122896327118953743000.00N30
6402022090812351225124112155908772537183000.00N29
64120220907122512511257121597525119905901000.00N5-26
64220220906125112411254122589979111332115000.00N23
64320220905124812771277124483429104972059000.00N5-22
644202209021271127113001264125346160162646000.00N30
645202209011271127113101244140303179193771000.00N30
6462022083112711264129712485868774290101000.00N26
6472022083012641244127412447732797158063000.00N26
648202208291257127712871251140965177825654000.00N5-32
649202208261290133613391290302960397919364000.00N5-36
650202208251326134313461307191842253416353000.00N30
651202208241326131013951310644802868858895000.00N219
65220220823130712181457121831691254308165775000.00N272
65320220822123512351267123187404108835976000.00N5-29
654202208191264123812641225121255151513578000.00N222
655202208181241122512481225139008172122030000.00N5-6
656202208171248125412571241111270138807493000.00N5-9
657202208161257126712671248124220156032206000.00N5-9
65820220812126712641274126189497113247128000.00N23
65920220811126412611271125495766120760510000.00N23
660202208101261127112801254103511130792329000.00N5-13
6612022080912741267129012674823961543121000.00N30
66220220808127412871287125780708102422953000.00N5-3
663202208051277127412801264107088136291910000.00N23
66420220804127412711277126195439121230250000.00N26
6652022080312671274128012617651197046245000.00N23
666202208021264128712871257238340302271227000.00N5-22
667202208011287131613161284214590277095538000.00N5-22
668202207291310130013201277228928296644052000.00N26
669202207281303130713101280189817245547014000.00N26
6702022072712971297130312806627685474721000.00N30
671202207261297129713101277132240170876800000.00N5-3
6722022072513001320132013006972791012784000.00N5-13
673202207221313131613231303101350132993548000.00N30
674202207211313133013301303133174175088726000.00N5-6
675202207201320130313301303135425178634775000.00N219
676202207191300130013131293157126204461156000.00N5-9
677202207181310131013301235212987278003620000.00N30
678202207151310130713161261297707381759072000.00N23
679202207141307131013201290167037217223695000.00N5-3
680202207131310133613491290310008405947359000.00N5-39
681202207121349129713521267576999762832688000.00N249
682202207111300132013201290154552200449841000.00N5-9
683202207081310133013301300211596278109713000.00N5-3
684202207071313131313301307100762132775001000.00N23
685202207061310131313331300172858226566429000.00N5-9
686202207051320127713461277221158291643492000.00N216
687202207041303134613591300135438178810310000.00N5-52
68820220701135613621411135297135133295476000.00N5-29
6892022063013851395141113855006769872365000.00N5-13
6902022062913981382141513796279887698588000.00N5-3
691202206281402139514311388112160156917395000.00N5-6
692202206271408140214311398120110169986387000.00N29
693202206241398136914611346148158207429041000.00N226
694202206231372143114471356137017190746698000.00N5-62
695202206221434141114701300458865636517341000.00N213
696202206211421139214511392113613161921678000.00N5-9
697202206201431147414871330338815480722898000.00N5-49
698202206171480141514801415203537294545403000.00N26
699202206161474148015031454134862198962773000.00N5-3
700202206151477152315391470171628255676402000.00N5-45
701202206141523149015421474222998333930399000.00N30
702202206131523154615621500157194239166590000.00N5-39
703202206101562157815921542150614234513038000.00N5-9
704202206091572158816151542263037417571957000.00N5-16
705202206081588160516281572181721290479657000.00N5-16
706202206071605157516511575536269867616745000.00N232
70720220603157215061637148710147731614038390000.00N275
708202206021497148015001467156811232291050000.00N216
709202205311480147414901464259727383562926000.00N30
710202205301480149715001477162217241229244000.00N5-3
711202205271483149315231474183666272478618000.00N23
712202205261480151615261480131871198053672000.00N5-29
713202205251510152615421506130310197958017000.00N5-19
714202205241529153315491506107348163100350000.00N23
715202205231526150315491483163699248198079000.00N216
716202205201510149315231483135805203688388000.00N23
717202205191506151315161477301659450940772000.00N5-19
718202205181526158215951523305728471855490000.00N5-45
719202205171572160116051562192731304076013000.00N5-29
720202205161601160516281572185829296419251000.00N5-3