30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 185800 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 54970 |
| 3 | 20230825 | 185700 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 4 | 20230825 | 185600 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 5 | 20230825 | 185500 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 6 | 20230825 | 185400 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 7 | 20230825 | 185300 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 8 | 20230825 | 185200 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 9 | 20230825 | 185100 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 10 | 20230825 | 185000 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 11 | 20230825 | 184900 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 12 | 20230825 | 184800 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 13 | 20230825 | 184700 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 14 | 20230825 | 184600 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 15 | 20230825 | 184500 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 16 | 20230825 | 184400 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 17 | 20230825 | 184300 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 18 | 20230825 | 184200 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 19 | 20230825 | 184100 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 20 | 20230825 | 184000 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 21 | 20230825 | 183900 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 22 | 20230825 | 183800 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 23 | 20230825 | 183700 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 24 | 20230825 | 183600 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 25 | 20230825 | 183500 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 26 | 20230825 | 183400 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 27 | 20230825 | 183300 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 28 | 20230825 | 183200 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 29 | 20230825 | 183100 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 30 | 20230825 | 183000 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 31 | 20230825 | 182900 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 32 | 20230825 | 182800 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 54970 |
| 33 | 20230825 | 182700 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 34 | 20230825 | 182600 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 35 | 20230825 | 182500 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 36 | 20230825 | 182400 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 37 | 20230825 | 182300 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 38 | 20230825 | 182200 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 39 | 20230825 | 182100 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 40 | 20230825 | 182000 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 41 | 20230825 | 181900 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 42 | 20230825 | 181800 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 43 | 20230825 | 181700 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 44 | 20230825 | 181600 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 45 | 20230825 | 181500 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 46 | 20230825 | 181400 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 47 | 20230825 | 181300 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 48 | 20230825 | 181200 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 49 | 20230825 | 181100 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 50 | 20230825 | 181000 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 51 | 20230825 | 180900 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 52 | 20230825 | 180800 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 53 | 20230825 | 180700 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 54 | 20230825 | 180600 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 55 | 20230825 | 180500 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 56 | 20230825 | 180400 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 57 | 20230825 | 180300 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 58 | 20230825 | 180200 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 59 | 20230825 | 180100 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 60 | 20230825 | 180000 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 61 | 20230825 | 175900 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 62 | 20230825 | 175800 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 54970 |
| 63 | 20230825 | 175700 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 64 | 20230825 | 175600 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 65 | 20230825 | 175500 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 66 | 20230825 | 175400 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 67 | 20230825 | 175300 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 68 | 20230825 | 175200 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 69 | 20230825 | 175100 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 70 | 20230825 | 175000 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 71 | 20230825 | 174900 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 72 | 20230825 | 174800 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 73 | 20230825 | 174700 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 74 | 20230825 | 174600 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 75 | 20230825 | 174500 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 76 | 20230825 | 174400 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 77 | 20230825 | 174300 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 78 | 20230825 | 174200 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 79 | 20230825 | 174100 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 80 | 20230825 | 174000 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 81 | 20230825 | 173900 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 82 | 20230825 | 173800 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 83 | 20230825 | 173700 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 84 | 20230825 | 173600 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 85 | 20230825 | 173500 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 86 | 20230825 | 173400 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 87 | 20230825 | 173300 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 88 | 20230825 | 173200 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 89 | 20230825 | 173100 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 90 | 20230825 | 173000 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 91 | 20230825 | 172900 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 92 | 20230825 | 172800 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 54970 |
| 93 | 20230825 | 172700 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 94 | 20230825 | 172600 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 95 | 20230825 | 172500 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 96 | 20230825 | 172400 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 97 | 20230825 | 172300 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 98 | 20230825 | 172200 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 99 | 20230825 | 172100 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 100 | 20230825 | 172000 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 101 | 20230825 | 171900 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 102 | 20230825 | 171800 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 103 | 20230825 | 171700 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 104 | 20230825 | 171600 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 105 | 20230825 | 171500 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 106 | 20230825 | 171400 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 107 | 20230825 | 171300 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 108 | 20230825 | 171200 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 109 | 20230825 | 171100 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 110 | 20230825 | 171000 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 111 | 20230825 | 170900 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 112 | 20230825 | 170800 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 113 | 20230825 | 170700 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 114 | 20230825 | 170600 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 115 | 20230825 | 170500 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 116 | 20230825 | 170400 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 117 | 20230825 | 170300 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 118 | 20230825 | 170200 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 119 | 20230825 | 170100 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 120 | 20230825 | 170000 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 121 | 20230825 | 165900 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 122 | 20230825 | 165800 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 54970 |
| 123 | 20230825 | 165700 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 124 | 20230825 | 165600 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 125 | 20230825 | 165500 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 126 | 20230825 | 165400 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 127 | 20230825 | 165300 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 128 | 20230825 | 165200 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 129 | 20230825 | 165100 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 130 | 20230825 | 165000 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 131 | 20230825 | 164900 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 132 | 20230825 | 164800 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 133 | 20230825 | 164700 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 134 | 20230825 | 164600 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 135 | 20230825 | 164500 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 136 | 20230825 | 164400 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 137 | 20230825 | 164300 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 138 | 20230825 | 164200 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 139 | 20230825 | 164100 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 140 | 20230825 | 164000 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 141 | 20230825 | 163900 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 142 | 20230825 | 163800 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 143 | 20230825 | 163700 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 144 | 20230825 | 163600 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 145 | 20230825 | 163500 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 146 | 20230825 | 163400 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 147 | 20230825 | 163300 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 148 | 20230825 | 163200 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 149 | 20230825 | 163100 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 150 | 20230825 | 163000 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 151 | 20230825 | 162900 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 152 | 20230825 | 162800 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 54970 |
| 153 | 20230825 | 162700 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 154 | 20230825 | 162600 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 155 | 20230825 | 162500 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 156 | 20230825 | 162400 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 157 | 20230825 | 162300 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 158 | 20230825 | 162200 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 159 | 20230825 | 162100 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 160 | 20230825 | 162000 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 161 | 20230825 | 161900 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 162 | 20230825 | 161800 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 163 | 20230825 | 161700 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 164 | 20230825 | 161600 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 165 | 20230825 | 161500 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 166 | 20230825 | 161400 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 167 | 20230825 | 161300 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 168 | 20230825 | 161200 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 169 | 20230825 | 161100 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 170 | 20230825 | 161000 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 171 | 20230825 | 160900 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 172 | 20230825 | 160800 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 173 | 20230825 | 160700 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 174 | 20230825 | 160600 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 175 | 20230825 | 160500 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 176 | 20230825 | 160400 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 177 | 20230825 | 160300 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 178 | 20230825 | 160200 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 179 | 20230825 | 160100 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 180 | 20230825 | 160000 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 181 | 20230825 | 155900 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 182 | 20230825 | 155800 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 54970 |
| 183 | 20230825 | 155700 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 184 | 20230825 | 155600 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 185 | 20230825 | 155500 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 186 | 20230825 | 155400 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 187 | 20230825 | 155300 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 188 | 20230825 | 155200 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 189 | 20230825 | 155100 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 190 | 20230825 | 155000 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 191 | 20230825 | 154900 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 192 | 20230825 | 154800 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 193 | 20230825 | 154700 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 194 | 20230825 | 154600 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 195 | 20230825 | 154500 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 196 | 20230825 | 154400 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 197 | 20230825 | 154300 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 198 | 20230825 | 154200 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 199 | 20230825 | 154100 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 200 | 20230825 | 154000 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 201 | 20230825 | 153900 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 202 | 20230825 | 153800 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 203 | 20230825 | 153700 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 204 | 20230825 | 153600 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 205 | 20230825 | 153500 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 206 | 20230825 | 153400 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 207 | 20230825 | 153300 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 208 | 20230825 | 153200 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 209 | 20230825 | 153100 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 0 |
| 210 | 20230825 | 153000 | 3301318276 | 1203 | 1203 | 1203 | 1203 | 54970 |
| 211 | 20230825 | 152900 | 3235189366 | 1203 | 1203 | 1203 | 1203 | 0 |
| 212 | 20230825 | 152800 | 3235189366 | 1203 | 1203 | 1203 | 1203 | 0 |
| 213 | 20230825 | 152700 | 3235189366 | 1203 | 1203 | 1203 | 1203 | 0 |
| 214 | 20230825 | 152600 | 3235189366 | 1203 | 1203 | 1203 | 1203 | 0 |
| 215 | 20230825 | 152500 | 3235189366 | 1203 | 1203 | 1203 | 1203 | 0 |
| 216 | 20230825 | 152400 | 3235189366 | 1203 | 1203 | 1203 | 1203 | 0 |
| 217 | 20230825 | 152300 | 3235189366 | 1203 | 1203 | 1203 | 1203 | 0 |
| 218 | 20230825 | 152200 | 3235189366 | 1203 | 1203 | 1203 | 1203 | 0 |
| 219 | 20230825 | 152100 | 3235189366 | 1203 | 1203 | 1203 | 1203 | 0 |
| 220 | 20230825 | 152000 | 3235189366 | 1203 | 1203 | 1203 | 1203 | 0 |
| 221 | 20230825 | 151900 | 3235189366 | 1203 | 1205 | 1205 | 1203 | 9998 |
| 222 | 20230825 | 151800 | 3223146166 | 1205 | 1202 | 1208 | 1202 | 34603 |
| 223 | 20230825 | 151700 | 3181425895 | 1205 | 1205 | 1206 | 1203 | 4410 |
| 224 | 20230825 | 151600 | 3176118284 | 1207 | 1206 | 1207 | 1206 | 399 |
| 225 | 20230825 | 151500 | 3175636989 | 1207 | 1205 | 1210 | 1205 | 20566 |
| 226 | 20230825 | 151400 | 3150847468 | 1210 | 1205 | 1210 | 1205 | 114 |
| 227 | 20230825 | 151300 | 3150710083 | 1210 | 1205 | 1210 | 1205 | 42 |
| 228 | 20230825 | 151200 | 3150659468 | 1210 | 1210 | 1210 | 1210 | 102 |
| 229 | 20230825 | 151100 | 3150536048 | 1210 | 1210 | 1210 | 1210 | 2313 |
| 230 | 20230825 | 151000 | 3147737318 | 1210 | 1209 | 1210 | 1209 | 17506 |
| 231 | 20230825 | 150900 | 3126570062 | 1209 | 1209 | 1209 | 1203 | 3 |
| 232 | 20230825 | 150800 | 3126566441 | 1209 | 1204 | 1210 | 1204 | 33432 |
| 233 | 20230825 | 150700 | 3086239264 | 1204 | 1204 | 1204 | 1200 | 19647 |
| 234 | 20230825 | 150600 | 3062609360 | 1203 | 1206 | 1207 | 1203 | 20188 |
| 235 | 20230825 | 150500 | 3038273164 | 1207 | 1210 | 1210 | 1204 | 1304 |
| 236 | 20230825 | 150400 | 3036700247 | 1210 | 1207 | 1210 | 1207 | 951 |
| 237 | 20230825 | 150300 | 3035552387 | 1210 | 1209 | 1210 | 1209 | 1284 |
| 238 | 20230825 | 150200 | 3034000030 | 1210 | 1210 | 1210 | 1210 | 668 |
| 239 | 20230825 | 150100 | 3033191750 | 1210 | 1210 | 1210 | 1210 | 5700 |
| 240 | 20230825 | 150000 | 3026294750 | 1210 | 1210 | 1210 | 1210 | 7750 |
| 241 | 20230825 | 145900 | 3016917250 | 1210 | 1206 | 1210 | 1206 | 973 |
| 242 | 20230825 | 145800 | 3015743804 | 1207 | 1209 | 1210 | 1207 | 1749 |
| 243 | 20230825 | 145700 | 3013627956 | 1210 | 1208 | 1210 | 1208 | 17000 |
| 244 | 20230825 | 145600 | 2993060278 | 1208 | 1206 | 1208 | 1203 | 1603 |
| 245 | 20230825 | 145500 | 2991125452 | 1208 | 1208 | 1209 | 1206 | 2820 |
| 246 | 20230825 | 145400 | 2987724288 | 1209 | 1209 | 1209 | 1209 | 10 |
| 247 | 20230825 | 145300 | 2987712198 | 1210 | 1210 | 1210 | 1209 | 7426 |
| 248 | 20230825 | 145200 | 2978729814 | 1210 | 1209 | 1210 | 1206 | 3496 |
| 249 | 20230825 | 145100 | 2974505907 | 1206 | 1209 | 1210 | 1206 | 12596 |
| 250 | 20230825 | 145000 | 2959284926 | 1212 | 1205 | 1212 | 1205 | 16976 |
| 251 | 20230825 | 144900 | 2938825156 | 1205 | 1207 | 1212 | 1205 | 15973 |
| 252 | 20230825 | 144800 | 2919566085 | 1207 | 1213 | 1213 | 1207 | 13080 |
| 253 | 20230825 | 144700 | 2903777727 | 1213 | 1213 | 1213 | 1213 | 100 |
| 254 | 20230825 | 144600 | 2903656427 | 1213 | 1212 | 1213 | 1212 | 10010 |
| 255 | 20230825 | 144500 | 2891524297 | 1213 | 1213 | 1213 | 1213 | 0 |
| 256 | 20230825 | 144400 | 2891524297 | 1213 | 1212 | 1213 | 1207 | 52 |
| 257 | 20230825 | 144300 | 2891461277 | 1213 | 1213 | 1213 | 1213 | 3 |
| 258 | 20230825 | 144200 | 2891457638 | 1213 | 1213 | 1213 | 1209 | 9457 |
| 259 | 20230825 | 144100 | 2879994080 | 1213 | 1213 | 1213 | 1211 | 256 |
| 260 | 20230825 | 144000 | 2879684058 | 1213 | 1213 | 1216 | 1212 | 1860 |
| 261 | 20230825 | 143900 | 2877427139 | 1216 | 1216 | 1216 | 1216 | 1131 |
| 262 | 20230825 | 143800 | 2876051843 | 1216 | 1211 | 1216 | 1211 | 20765 |
| 263 | 20230825 | 143700 | 2850866095 | 1213 | 1216 | 1216 | 1213 | 400 |
| 264 | 20230825 | 143600 | 2850380703 | 1216 | 1215 | 1216 | 1215 | 20673 |
| 265 | 20230825 | 143500 | 2825263006 | 1215 | 1215 | 1215 | 1215 | 8 |
| 266 | 20230825 | 143400 | 2825253286 | 1216 | 1215 | 1216 | 1215 | 6696 |
| 267 | 20230825 | 143300 | 2817113669 | 1215 | 1215 | 1215 | 1215 | 400 |
| 268 | 20230825 | 143200 | 2816627669 | 1215 | 1212 | 1215 | 1212 | 5364 |
| 269 | 20230825 | 143100 | 2810118460 | 1212 | 1205 | 1212 | 1200 | 106914 |
| 270 | 20230825 | 143000 | 2681431387 | 1208 | 1205 | 1208 | 1205 | 13429 |
| 271 | 20230825 | 142900 | 2665243973 | 1205 | 1208 | 1208 | 1205 | 5215 |
| 272 | 20230825 | 142800 | 2658954486 | 1208 | 1205 | 1208 | 1205 | 2760 |
| 273 | 20230825 | 142700 | 2655628683 | 1208 | 1205 | 1208 | 1205 | 2329 |
| 274 | 20230825 | 142600 | 2652822232 | 1209 | 1209 | 1209 | 1209 | 0 |
| 275 | 20230825 | 142500 | 2652822232 | 1209 | 1205 | 1209 | 1205 | 4898 |
| 276 | 20230825 | 142400 | 2646920138 | 1205 | 1203 | 1205 | 1203 | 457 |
| 277 | 20230825 | 142300 | 2646370113 | 1205 | 1205 | 1205 | 1205 | 1000 |
| 278 | 20230825 | 142200 | 2645165113 | 1205 | 1205 | 1205 | 1205 | 1 |
| 279 | 20230825 | 142100 | 2645163908 | 1205 | 1205 | 1205 | 1205 | 0 |
| 280 | 20230825 | 142000 | 2645163908 | 1205 | 1205 | 1205 | 1205 | 0 |
| 281 | 20230825 | 141900 | 2645163908 | 1205 | 1205 | 1205 | 1205 | 0 |
| 282 | 20230825 | 141800 | 2645163908 | 1205 | 1205 | 1205 | 1205 | 4000 |
| 283 | 20230825 | 141700 | 2640343908 | 1209 | 1209 | 1209 | 1209 | 0 |
| 284 | 20230825 | 141600 | 2640343908 | 1209 | 1209 | 1209 | 1209 | 0 |
| 285 | 20230825 | 141500 | 2640343908 | 1209 | 1206 | 1209 | 1202 | 5009 |
| 286 | 20230825 | 141400 | 2634320427 | 1209 | 1206 | 1209 | 1206 | 2327 |
| 287 | 20230825 | 141300 | 2631514056 | 1206 | 1201 | 1206 | 1201 | 5297 |
| 288 | 20230825 | 141200 | 2625143283 | 1202 | 1203 | 1204 | 1202 | 4585 |
| 289 | 20230825 | 141100 | 2619629714 | 1203 | 1203 | 1203 | 1203 | 103 |
| 290 | 20230825 | 141000 | 2619505805 | 1205 | 1205 | 1205 | 1205 | 0 |
| 291 | 20230825 | 140900 | 2619505805 | 1205 | 1203 | 1206 | 1203 | 2072 |
| 292 | 20230825 | 140800 | 2617013184 | 1206 | 1205 | 1206 | 1205 | 763 |
| 293 | 20230825 | 140700 | 2616093768 | 1205 | 1205 | 1205 | 1202 | 210 |
| 294 | 20230825 | 140600 | 2615840742 | 1206 | 1202 | 1207 | 1194 | 2307 |
| 295 | 20230825 | 140500 | 2613069058 | 1202 | 1201 | 1202 | 1198 | 13502 |
| 296 | 20230825 | 140400 | 2596876061 | 1202 | 1202 | 1206 | 1201 | 549 |
| 297 | 20230825 | 140300 | 2596216649 | 1206 | 1201 | 1206 | 1200 | 1916 |
| 298 | 20230825 | 140200 | 2593915008 | 1207 | 1208 | 1208 | 1197 | 1452 |
| 299 | 20230825 | 140100 | 2592169642 | 1209 | 1205 | 1210 | 1190 | 30365 |
| 300 | 20230825 | 140000 | 2555963605 | 1210 | 1205 | 1210 | 1205 | 11 |
| 301 | 20230825 | 135900 | 2555950345 | 1210 | 1215 | 1215 | 1205 | 1387 |
| 302 | 20230825 | 135800 | 2554278605 | 1215 | 1207 | 1215 | 1207 | 5045 |
| 303 | 20230825 | 135700 | 2548189074 | 1216 | 1212 | 1216 | 1212 | 21 |
| 304 | 20230825 | 135600 | 2548163618 | 1216 | 1216 | 1216 | 1216 | 1 |
| 305 | 20230825 | 135500 | 2548162402 | 1210 | 1214 | 1217 | 1210 | 10606 |
| 306 | 20230825 | 135400 | 2535317014 | 1217 | 1217 | 1217 | 1217 | 0 |
| 307 | 20230825 | 135300 | 2535317014 | 1217 | 1218 | 1218 | 1217 | 651 |
| 308 | 20230825 | 135200 | 2534524097 | 1218 | 1212 | 1218 | 1212 | 75 |
| 309 | 20230825 | 135100 | 2534433185 | 1218 | 1218 | 1218 | 1218 | 2 |
| 310 | 20230825 | 135000 | 2534430749 | 1212 | 1212 | 1212 | 1212 | 9876 |
| 311 | 20230825 | 134900 | 2522461037 | 1212 | 1212 | 1212 | 1212 | 3179 |
| 312 | 20230825 | 134800 | 2518608089 | 1212 | 1212 | 1212 | 1212 | 20 |
| 313 | 20230825 | 134700 | 2518583849 | 1218 | 1217 | 1218 | 1217 | 650 |
| 314 | 20230825 | 134600 | 2517792181 | 1218 | 1218 | 1218 | 1218 | 880 |
| 315 | 20230825 | 134500 | 2516720341 | 1218 | 1218 | 1218 | 1218 | 0 |
| 316 | 20230825 | 134400 | 2516720341 | 1218 | 1218 | 1218 | 1218 | 0 |
| 317 | 20230825 | 134300 | 2516720341 | 1218 | 1218 | 1219 | 1215 | 6236 |
| 318 | 20230825 | 134200 | 2509124595 | 1218 | 1215 | 1218 | 1215 | 3283 |
| 319 | 20230825 | 134100 | 2505126944 | 1217 | 1218 | 1218 | 1217 | 5001 |
| 320 | 20230825 | 134000 | 2499035727 | 1218 | 1218 | 1218 | 1218 | 1 |
| 321 | 20230825 | 133900 | 2499034509 | 1218 | 1218 | 1218 | 1218 | 1 |
| 322 | 20230825 | 133800 | 2499033291 | 1212 | 1215 | 1215 | 1212 | 75 |
| 323 | 20230825 | 133700 | 2498942288 | 1215 | 1218 | 1218 | 1215 | 7287 |
| 324 | 20230825 | 133600 | 2490075350 | 1218 | 1217 | 1218 | 1217 | 5014 |
| 325 | 20230825 | 133500 | 2483968598 | 1218 | 1218 | 1219 | 1218 | 4512 |
| 326 | 20230825 | 133400 | 2478472981 | 1218 | 1215 | 1218 | 1213 | 14074 |
| 327 | 20230825 | 133300 | 2461356134 | 1215 | 1216 | 1216 | 1215 | 12792 |
| 328 | 20230825 | 133200 | 2445813378 | 1215 | 1210 | 1215 | 1205 | 34859 |
| 329 | 20230825 | 133100 | 2403586158 | 1209 | 1201 | 1209 | 1201 | 48281 |
| 330 | 20230825 | 133000 | 2345365215 | 1201 | 1200 | 1201 | 1200 | 3002 |
| 331 | 20230825 | 132900 | 2341762813 | 1201 | 1201 | 1201 | 1201 | 1105 |
| 332 | 20230825 | 132800 | 2340435708 | 1203 | 1200 | 1203 | 1200 | 6195 |
| 333 | 20230825 | 132700 | 2333001444 | 1203 | 1200 | 1203 | 1200 | 7997 |
| 334 | 20230825 | 132600 | 2323405041 | 1190 | 1193 | 1193 | 1190 | 3000 |
| 335 | 20230825 | 132500 | 2319827060 | 1192 | 1199 | 1200 | 1192 | 2071 |
| 336 | 20230825 | 132400 | 2317346419 | 1199 | 1199 | 1199 | 1199 | 8 |
| 337 | 20230825 | 132300 | 2317336827 | 1199 | 1199 | 1199 | 1199 | 40 |
| 338 | 20230825 | 132200 | 2317288867 | 1199 | 1199 | 1199 | 1199 | 64 |
| 339 | 20230825 | 132100 | 2317212131 | 1199 | 1199 | 1199 | 1199 | 36 |
| 340 | 20230825 | 132000 | 2317168967 | 1199 | 1199 | 1199 | 1199 | 1 |
| 341 | 20230825 | 131900 | 2317167768 | 1199 | 1199 | 1199 | 1199 | 200 |
| 342 | 20230825 | 131800 | 2316927968 | 1199 | 1199 | 1199 | 1199 | 0 |
| 343 | 20230825 | 131700 | 2316927968 | 1199 | 1199 | 1199 | 1199 | 1075 |
| 344 | 20230825 | 131600 | 2315639043 | 1201 | 1201 | 1201 | 1201 | 300 |
| 345 | 20230825 | 131500 | 2315278743 | 1204 | 1204 | 1204 | 1204 | 34 |
| 346 | 20230825 | 131400 | 2315237807 | 1204 | 1204 | 1204 | 1204 | 654 |
| 347 | 20230825 | 131300 | 2314450391 | 1207 | 1207 | 1207 | 1207 | 1 |
| 348 | 20230825 | 131200 | 2314449184 | 1207 | 1207 | 1207 | 1207 | 2 |
| 349 | 20230825 | 131100 | 2314446770 | 1207 | 1207 | 1207 | 1207 | 5 |
| 350 | 20230825 | 131000 | 2314440735 | 1207 | 1207 | 1207 | 1204 | 4286 |
| 351 | 20230825 | 130900 | 2309276690 | 1206 | 1204 | 1206 | 1204 | 5277 |
| 352 | 20230825 | 130800 | 2302922924 | 1204 | 1202 | 1204 | 1202 | 44 |
| 353 | 20230825 | 130700 | 2302870026 | 1204 | 1204 | 1204 | 1204 | 884 |
| 354 | 20230825 | 130600 | 2301805690 | 1204 | 1204 | 1204 | 1204 | 108 |
| 355 | 20230825 | 130500 | 2301675658 | 1204 | 1204 | 1204 | 1204 | 5 |
| 356 | 20230825 | 130400 | 2301669638 | 1204 | 1198 | 1204 | 1198 | 10533 |
| 357 | 20230825 | 130300 | 2289048568 | 1198 | 1198 | 1198 | 1194 | 10 |
| 358 | 20230825 | 130200 | 2289036608 | 1198 | 1198 | 1198 | 1198 | 59 |
| 359 | 20230825 | 130100 | 2288965926 | 1198 | 1198 | 1198 | 1194 | 35 |
| 360 | 20230825 | 130000 | 2288924100 | 1198 | 1198 | 1198 | 1198 | 6 |
| 361 | 20230825 | 125900 | 2288916912 | 1197 | 1197 | 1198 | 1197 | 4800 |
| 362 | 20230825 | 125800 | 2283170199 | 1197 | 1197 | 1197 | 1197 | 0 |
| 363 | 20230825 | 125700 | 2283170199 | 1197 | 1197 | 1197 | 1197 | 0 |
| 364 | 20230825 | 125600 | 2283170199 | 1197 | 1197 | 1198 | 1197 | 5820 |
| 365 | 20230825 | 125500 | 2276203658 | 1197 | 1197 | 1197 | 1197 | 80 |
| 366 | 20230825 | 125400 | 2276107898 | 1198 | 1198 | 1198 | 1198 | 200 |
| 367 | 20230825 | 125300 | 2275868298 | 1199 | 1199 | 1199 | 1199 | 0 |
| 368 | 20230825 | 125200 | 2275868298 | 1199 | 1199 | 1199 | 1199 | 0 |
| 369 | 20230825 | 125100 | 2275868298 | 1199 | 1193 | 1199 | 1193 | 3 |
| 370 | 20230825 | 125000 | 2275864713 | 1199 | 1199 | 1199 | 1199 | 565 |
| 371 | 20230825 | 124900 | 2275187278 | 1199 | 1199 | 1199 | 1199 | 1114 |
| 372 | 20230825 | 124800 | 2273851592 | 1199 | 1198 | 1199 | 1198 | 10002 |
| 373 | 20230825 | 124700 | 2261869194 | 1198 | 1198 | 1198 | 1198 | 0 |
| 374 | 20230825 | 124600 | 2261869194 | 1198 | 1198 | 1198 | 1192 | 1111 |
| 375 | 20230825 | 124500 | 2260544816 | 1198 | 1192 | 1198 | 1192 | 342 |
| 376 | 20230825 | 124400 | 2260136901 | 1200 | 1200 | 1200 | 1200 | 0 |
| 377 | 20230825 | 124300 | 2260136901 | 1200 | 1200 | 1200 | 1192 | 1088 |
| 378 | 20230825 | 124200 | 2258838381 | 1192 | 1198 | 1200 | 1192 | 603 |
| 379 | 20230825 | 124100 | 2258115597 | 1198 | 1187 | 1198 | 1186 | 4921 |
| 380 | 20230825 | 124000 | 2252245047 | 1196 | 1195 | 1202 | 1184 | 5842 |
| 381 | 20230825 | 123900 | 2245300352 | 1202 | 1195 | 1203 | 1195 | 2201 |
| 382 | 20230825 | 123800 | 2242668749 | 1205 | 1205 | 1205 | 1205 | 1 |
| 383 | 20230825 | 123700 | 2242667544 | 1206 | 1206 | 1206 | 1206 | 1 |
| 384 | 20230825 | 123600 | 2242666338 | 1207 | 1207 | 1207 | 1207 | 0 |
| 385 | 20230825 | 123500 | 2242666338 | 1207 | 1202 | 1207 | 1200 | 14818 |
| 386 | 20230825 | 123400 | 2224877905 | 1207 | 1205 | 1208 | 1202 | 26886 |
| 387 | 20230825 | 123300 | 2192507800 | 1208 | 1208 | 1208 | 1208 | 1104 |
| 388 | 20230825 | 123200 | 2191174168 | 1208 | 1207 | 1208 | 1207 | 886 |
| 389 | 20230825 | 123100 | 2190104765 | 1208 | 1208 | 1208 | 1207 | 505 |
| 390 | 20230825 | 123000 | 2189495225 | 1208 | 1206 | 1209 | 1200 | 31043 |
| 391 | 20230825 | 122900 | 2152148713 | 1209 | 1206 | 1209 | 1205 | 3001 |
| 392 | 20230825 | 122800 | 2148531384 | 1209 | 1209 | 1209 | 1209 | 0 |
| 393 | 20230825 | 122700 | 2148531384 | 1209 | 1207 | 1209 | 1207 | 101 |
| 394 | 20230825 | 122600 | 2148409475 | 1209 | 1207 | 1209 | 1206 | 14 |
| 395 | 20230825 | 122500 | 2148392575 | 1209 | 1209 | 1209 | 1209 | 111 |
| 396 | 20230825 | 122400 | 2148258376 | 1209 | 1209 | 1209 | 1205 | 474 |
| 397 | 20230825 | 122300 | 2147686802 | 1209 | 1203 | 1209 | 1203 | 2 |
| 398 | 20230825 | 122200 | 2147684390 | 1209 | 1209 | 1209 | 1209 | 2 |
| 399 | 20230825 | 122100 | 2147681972 | 1209 | 1209 | 1209 | 1209 | 0 |
| 400 | 20230825 | 122000 | 2147681972 | 1209 | 1209 | 1209 | 1209 | 251 |
| 401 | 20230825 | 121900 | 2147378513 | 1208 | 1208 | 1208 | 1208 | 10527 |
| 402 | 20230825 | 121800 | 2134661897 | 1208 | 1206 | 1208 | 1206 | 1260 |
| 403 | 20230825 | 121700 | 2133140887 | 1207 | 1202 | 1207 | 1185 | 11641 |
| 404 | 20230825 | 121600 | 2119269067 | 1207 | 1200 | 1207 | 1200 | 160 |
| 405 | 20230825 | 121500 | 2119076960 | 1207 | 1207 | 1207 | 1207 | 0 |
| 406 | 20230825 | 121400 | 2119076960 | 1207 | 1203 | 1207 | 1200 | 13500 |
| 407 | 20230825 | 121300 | 2102851020 | 1204 | 1204 | 1204 | 1204 | 0 |
| 408 | 20230825 | 121200 | 2102851020 | 1204 | 1204 | 1204 | 1204 | 0 |
| 409 | 20230825 | 121100 | 2102851020 | 1204 | 1199 | 1204 | 1198 | 287 |
| 410 | 20230825 | 121000 | 2102507134 | 1204 | 1200 | 1205 | 1200 | 902 |
| 411 | 20230825 | 120900 | 2101424237 | 1205 | 1206 | 1206 | 1205 | 5053 |
| 412 | 20230825 | 120800 | 2095330369 | 1206 | 1206 | 1206 | 1206 | 20 |
| 413 | 20230825 | 120700 | 2095306249 | 1207 | 1201 | 1207 | 1193 | 6815 |
| 414 | 20230825 | 120600 | 2087142341 | 1204 | 1201 | 1205 | 1201 | 622 |
| 415 | 20230825 | 120500 | 2086394582 | 1207 | 1202 | 1207 | 1201 | 10001 |
| 416 | 20230825 | 120400 | 2074382374 | 1207 | 1205 | 1207 | 1205 | 649 |
| 417 | 20230825 | 120300 | 2073600325 | 1209 | 1205 | 1209 | 1205 | 2015 |
| 418 | 20230825 | 120200 | 2071172216 | 1216 | 1213 | 1216 | 1213 | 2000 |
| 419 | 20230825 | 120100 | 2068744787 | 1216 | 1219 | 1219 | 1205 | 16028 |
| 420 | 20230825 | 120000 | 2049344107 | 1213 | 1217 | 1219 | 1210 | 6522 |
| 421 | 20230825 | 115900 | 2041420873 | 1217 | 1224 | 1224 | 1207 | 13645 |
| 422 | 20230825 | 115800 | 2024797749 | 1219 | 1224 | 1225 | 1217 | 17124 |
| 423 | 20230825 | 115700 | 2003856558 | 1224 | 1224 | 1225 | 1220 | 8756 |
| 424 | 20230825 | 115600 | 1993158524 | 1224 | 1206 | 1224 | 1205 | 16938 |
| 425 | 20230825 | 115500 | 1972551522 | 1217 | 1209 | 1217 | 1202 | 29745 |
| 426 | 20230825 | 115400 | 1936465557 | 1209 | 1213 | 1215 | 1196 | 11466 |
| 427 | 20230825 | 115300 | 1922658795 | 1220 | 1215 | 1220 | 1215 | 148 |
| 428 | 20230825 | 115200 | 1922478970 | 1222 | 1221 | 1222 | 1221 | 4100 |
| 429 | 20230825 | 115100 | 1917470775 | 1222 | 1215 | 1223 | 1215 | 333 |
| 430 | 20230825 | 115000 | 1917066134 | 1224 | 1210 | 1224 | 1209 | 167 |
| 431 | 20230825 | 114900 | 1916863479 | 1217 | 1222 | 1225 | 1208 | 9968 |
| 432 | 20230825 | 114800 | 1904700952 | 1226 | 1224 | 1226 | 1224 | 12463 |
| 433 | 20230825 | 114700 | 1889424822 | 1224 | 1225 | 1225 | 1219 | 379 |
| 434 | 20230825 | 114600 | 1888962798 | 1226 | 1218 | 1226 | 1218 | 2303 |
| 435 | 20230825 | 114500 | 1886157632 | 1218 | 1214 | 1218 | 1213 | 1505 |
| 436 | 20230825 | 114400 | 1884329743 | 1214 | 1225 | 1229 | 1205 | 28675 |
| 437 | 20230825 | 114300 | 1849359982 | 1229 | 1226 | 1230 | 1221 | 3969 |
| 438 | 20230825 | 114200 | 1844487894 | 1220 | 1235 | 1235 | 1217 | 8234 |
| 439 | 20230825 | 114100 | 1834415025 | 1237 | 1234 | 1242 | 1228 | 37360 |
| 440 | 20230825 | 114000 | 1788149100 | 1239 | 1230 | 1240 | 1230 | 54064 |
| 441 | 20230825 | 113900 | 1721219838 | 1230 | 1219 | 1230 | 1219 | 4851 |
| 442 | 20230825 | 113800 | 1715281549 | 1219 | 1226 | 1233 | 1218 | 11992 |
| 443 | 20230825 | 113700 | 1700625629 | 1235 | 1213 | 1235 | 1213 | 17877 |
| 444 | 20230825 | 113600 | 1678762007 | 1226 | 1229 | 1234 | 1200 | 49536 |
| 445 | 20230825 | 113500 | 1618153281 | 1229 | 1205 | 1229 | 1204 | 34691 |
| 446 | 20230825 | 113400 | 1575903029 | 1208 | 1210 | 1216 | 1205 | 35837 |
| 447 | 20230825 | 113300 | 1532542665 | 1207 | 1198 | 1210 | 1193 | 85326 |
| 448 | 20230825 | 113200 | 1430134472 | 1198 | 1194 | 1198 | 1194 | 13256 |
| 449 | 20230825 | 113100 | 1414269817 | 1194 | 1188 | 1194 | 1188 | 81 |
| 450 | 20230825 | 113000 | 1414173577 | 1194 | 1190 | 1194 | 1190 | 3379 |
| 451 | 20230825 | 112900 | 1410152563 | 1188 | 1188 | 1188 | 1188 | 500 |
| 452 | 20230825 | 112800 | 1409558563 | 1187 | 1194 | 1195 | 1187 | 1305 |
| 453 | 20230825 | 112700 | 1408007461 | 1193 | 1190 | 1193 | 1190 | 11224 |
| 454 | 20230825 | 112600 | 1394621729 | 1190 | 1194 | 1197 | 1184 | 21314 |
| 455 | 20230825 | 112500 | 1369188324 | 1194 | 1194 | 1194 | 1193 | 317 |
| 456 | 20230825 | 112400 | 1368809885 | 1194 | 1186 | 1194 | 1185 | 46160 |
| 457 | 20230825 | 112300 | 1313860370 | 1187 | 1186 | 1187 | 1186 | 53 |
| 458 | 20230825 | 112200 | 1313797511 | 1185 | 1184 | 1185 | 1184 | 5 |
| 459 | 20230825 | 112100 | 1313791589 | 1183 | 1183 | 1183 | 1183 | 32 |
| 460 | 20230825 | 112000 | 1313753733 | 1184 | 1184 | 1184 | 1184 | 5 |
| 461 | 20230825 | 111900 | 1313747813 | 1188 | 1188 | 1188 | 1188 | 0 |
| 462 | 20230825 | 111800 | 1313747813 | 1188 | 1189 | 1189 | 1188 | 351 |
| 463 | 20230825 | 111700 | 1313330525 | 1190 | 1190 | 1190 | 1188 | 10451 |
| 464 | 20230825 | 111600 | 1300894735 | 1190 | 1190 | 1190 | 1190 | 12664 |
| 465 | 20230825 | 111500 | 1285824575 | 1190 | 1190 | 1190 | 1190 | 20592 |
| 466 | 20230825 | 111400 | 1261320095 | 1190 | 1190 | 1190 | 1190 | 420 |
| 467 | 20230825 | 111300 | 1260820295 | 1190 | 1190 | 1190 | 1190 | 1 |
| 468 | 20230825 | 111200 | 1260819105 | 1188 | 1189 | 1190 | 1188 | 36406 |
| 469 | 20230825 | 111100 | 1217513213 | 1188 | 1186 | 1188 | 1186 | 23533 |
| 470 | 20230825 | 111000 | 1189597371 | 1186 | 1183 | 1186 | 1183 | 46667 |
| 471 | 20230825 | 110900 | 1134299885 | 1175 | 1179 | 1179 | 1175 | 398 |
| 472 | 20230825 | 110800 | 1133831936 | 1178 | 1178 | 1178 | 1178 | 1000 |
| 473 | 20230825 | 110700 | 1132653936 | 1173 | 1173 | 1173 | 1173 | 1000 |
| 474 | 20230825 | 110600 | 1131480936 | 1173 | 1173 | 1173 | 1173 | 20 |
| 475 | 20230825 | 110500 | 1131457476 | 1173 | 1173 | 1173 | 1173 | 0 |
| 476 | 20230825 | 110400 | 1131457476 | 1173 | 1181 | 1185 | 1173 | 1105 |
| 477 | 20230825 | 110300 | 1130153499 | 1181 | 1185 | 1185 | 1181 | 1075 |
| 478 | 20230825 | 110200 | 1128883324 | 1185 | 1185 | 1185 | 1184 | 7582 |
| 479 | 20230825 | 110100 | 1119903754 | 1181 | 1181 | 1185 | 1181 | 5645 |
| 480 | 20230825 | 110000 | 1113222943 | 1180 | 1173 | 1181 | 1173 | 25733 |
| 481 | 20230825 | 105900 | 1082907393 | 1168 | 1168 | 1168 | 1168 | 9778 |
| 482 | 20230825 | 105800 | 1071486689 | 1167 | 1173 | 1173 | 1167 | 3001 |
| 483 | 20230825 | 105700 | 1067984516 | 1166 | 1166 | 1166 | 1166 | 1145 |
| 484 | 20230825 | 105600 | 1066649446 | 1169 | 1169 | 1169 | 1169 | 3271 |
| 485 | 20230825 | 105500 | 1062825647 | 1169 | 1170 | 1170 | 1169 | 2815 |
| 486 | 20230825 | 105400 | 1059533912 | 1169 | 1169 | 1169 | 1169 | 0 |
| 487 | 20230825 | 105300 | 1059533912 | 1169 | 1172 | 1172 | 1169 | 713 |
| 488 | 20230825 | 105200 | 1058698915 | 1173 | 1172 | 1173 | 1172 | 3440 |
| 489 | 20230825 | 105100 | 1054665795 | 1173 | 1173 | 1173 | 1173 | 0 |
| 490 | 20230825 | 105000 | 1054665795 | 1173 | 1173 | 1173 | 1173 | 1666 |
| 491 | 20230825 | 104900 | 1052711577 | 1173 | 1173 | 1173 | 1173 | 0 |
| 492 | 20230825 | 104800 | 1052711577 | 1173 | 1173 | 1173 | 1173 | 21 |
| 493 | 20230825 | 104700 | 1052686944 | 1173 | 1173 | 1173 | 1173 | 0 |
| 494 | 20230825 | 104600 | 1052686944 | 1173 | 1173 | 1173 | 1173 | 0 |
| 495 | 20230825 | 104500 | 1052686944 | 1173 | 1173 | 1173 | 1173 | 0 |
| 496 | 20230825 | 104400 | 1052686944 | 1173 | 1173 | 1173 | 1173 | 0 |
| 497 | 20230825 | 104300 | 1052686944 | 1173 | 1173 | 1173 | 1173 | 0 |
| 498 | 20230825 | 104200 | 1052686944 | 1173 | 1173 | 1173 | 1173 | 1 |
| 499 | 20230825 | 104100 | 1052685771 | 1173 | 1173 | 1173 | 1173 | 2 |
| 500 | 20230825 | 104000 | 1052683425 | 1172 | 1172 | 1172 | 1172 | 0 |
| 501 | 20230825 | 103900 | 1052683425 | 1172 | 1172 | 1172 | 1172 | 0 |
| 502 | 20230825 | 103800 | 1052683425 | 1172 | 1169 | 1172 | 1169 | 1800 |
| 503 | 20230825 | 103700 | 1050576159 | 1169 | 1169 | 1169 | 1169 | 552 |
| 504 | 20230825 | 103600 | 1049930871 | 1169 | 1169 | 1169 | 1169 | 0 |
| 505 | 20230825 | 103500 | 1049930871 | 1169 | 1169 | 1169 | 1169 | 956 |
| 506 | 20230825 | 103400 | 1048813307 | 1170 | 1169 | 1170 | 1169 | 1851 |
| 507 | 20230825 | 103300 | 1046647700 | 1169 | 1168 | 1169 | 1168 | 7514 |
| 508 | 20230825 | 103200 | 1037871154 | 1166 | 1165 | 1169 | 1151 | 18242 |
| 509 | 20230825 | 103100 | 1016745707 | 1165 | 1168 | 1168 | 1165 | 10100 |
| 510 | 20230825 | 103000 | 1004978544 | 1170 | 1176 | 1176 | 1170 | 11154 |
| 511 | 20230825 | 102900 | 991906922 | 1173 | 1176 | 1176 | 1173 | 6116 |
| 512 | 20230825 | 102800 | 984732845 | 1176 | 1176 | 1176 | 1176 | 240 |
| 513 | 20230825 | 102700 | 984450605 | 1172 | 1175 | 1175 | 1171 | 9115 |
| 514 | 20230825 | 102600 | 973763057 | 1176 | 1175 | 1180 | 1175 | 385 |
| 515 | 20230825 | 102500 | 973310427 | 1181 | 1181 | 1181 | 1178 | 5627 |
| 516 | 20230825 | 102400 | 966679940 | 1181 | 1181 | 1181 | 1181 | 500 |
| 517 | 20230825 | 102300 | 966089440 | 1181 | 1180 | 1186 | 1180 | 41879 |
| 518 | 20230825 | 102200 | 916570090 | 1180 | 1181 | 1183 | 1180 | 20722 |
| 519 | 20230825 | 102100 | 892094566 | 1181 | 1179 | 1183 | 1172 | 62075 |
| 520 | 20230825 | 102000 | 818814447 | 1179 | 1175 | 1179 | 1175 | 27141 |
| 521 | 20230825 | 101900 | 786889653 | 1174 | 1172 | 1174 | 1172 | 12249 |
| 522 | 20230825 | 101800 | 772519602 | 1172 | 1172 | 1172 | 1172 | 6132 |
| 523 | 20230825 | 101700 | 765332898 | 1172 | 1164 | 1172 | 1164 | 15833 |
| 524 | 20230825 | 101600 | 746829509 | 1164 | 1164 | 1164 | 1164 | 594 |
| 525 | 20230825 | 101500 | 746138093 | 1165 | 1162 | 1165 | 1162 | 28983 |
| 526 | 20230825 | 101400 | 712418792 | 1158 | 1163 | 1163 | 1158 | 5214 |
| 527 | 20230825 | 101300 | 706379409 | 1159 | 1159 | 1159 | 1158 | 10100 |
| 528 | 20230825 | 101200 | 694682270 | 1164 | 1164 | 1164 | 1164 | 4300 |
| 529 | 20230825 | 101100 | 689677070 | 1164 | 1159 | 1164 | 1159 | 17509 |
| 530 | 20230825 | 101000 | 669359569 | 1158 | 1158 | 1158 | 1158 | 2157 |
| 531 | 20230825 | 100900 | 666861763 | 1158 | 1158 | 1158 | 1158 | 100 |
| 532 | 20230825 | 100800 | 666745963 | 1158 | 1158 | 1158 | 1158 | 0 |
| 533 | 20230825 | 100700 | 666745963 | 1158 | 1156 | 1159 | 1156 | 1904 |
| 534 | 20230825 | 100600 | 664543740 | 1155 | 1148 | 1155 | 1148 | 36996 |
| 535 | 20230825 | 100500 | 621947234 | 1146 | 1143 | 1146 | 1143 | 16773 |
| 536 | 20230825 | 100400 | 602748463 | 1141 | 1141 | 1141 | 1141 | 1000 |
| 537 | 20230825 | 100300 | 601607463 | 1140 | 1140 | 1140 | 1140 | 0 |
| 538 | 20230825 | 100200 | 601607463 | 1140 | 1140 | 1140 | 1140 | 1 |
| 539 | 20230825 | 100100 | 601606323 | 1146 | 1145 | 1146 | 1144 | 1480 |
| 540 | 20230825 | 100000 | 599910388 | 1146 | 1145 | 1146 | 1145 | 1000 |
| 541 | 20230825 | 095900 | 598764488 | 1146 | 1146 | 1146 | 1146 | 0 |
| 542 | 20230825 | 095800 | 598764488 | 1146 | 1146 | 1146 | 1146 | 0 |
| 543 | 20230825 | 095700 | 598764488 | 1146 | 1146 | 1146 | 1146 | 956 |
| 544 | 20230825 | 095600 | 597668912 | 1139 | 1139 | 1139 | 1139 | 100 |
| 545 | 20230825 | 095500 | 597555012 | 1138 | 1138 | 1138 | 1138 | 23 |
| 546 | 20230825 | 095400 | 597528838 | 1146 | 1146 | 1146 | 1146 | 1 |
| 547 | 20230825 | 095300 | 597527692 | 1140 | 1142 | 1148 | 1140 | 11077 |
| 548 | 20230825 | 095200 | 584883248 | 1142 | 1142 | 1142 | 1142 | 0 |
| 549 | 20230825 | 095100 | 584883248 | 1142 | 1144 | 1144 | 1142 | 5422 |
| 550 | 20230825 | 095000 | 578684232 | 1144 | 1145 | 1145 | 1144 | 3943 |
| 551 | 20230825 | 094900 | 574169819 | 1145 | 1145 | 1145 | 1145 | 11 |
| 552 | 20230825 | 094800 | 574157224 | 1145 | 1145 | 1145 | 1145 | 15 |
| 553 | 20230825 | 094700 | 574140049 | 1145 | 1145 | 1145 | 1145 | 353 |
| 554 | 20230825 | 094600 | 573735864 | 1151 | 1151 | 1151 | 1151 | 0 |
| 555 | 20230825 | 094500 | 573735864 | 1151 | 1150 | 1151 | 1150 | 10610 |
| 556 | 20230825 | 094400 | 561523774 | 1151 | 1151 | 1151 | 1151 | 1000 |
| 557 | 20230825 | 094300 | 560372774 | 1151 | 1151 | 1151 | 1151 | 0 |
| 558 | 20230825 | 094200 | 560372774 | 1151 | 1151 | 1151 | 1151 | 86 |
| 559 | 20230825 | 094100 | 560273788 | 1144 | 1150 | 1150 | 1144 | 900 |
| 560 | 20230825 | 094000 | 559244172 | 1152 | 1151 | 1152 | 1151 | 410 |
| 561 | 20230825 | 093900 | 558772219 | 1151 | 1149 | 1151 | 1149 | 1688 |
| 562 | 20230825 | 093800 | 556829802 | 1149 | 1149 | 1149 | 1149 | 2103 |
| 563 | 20230825 | 093700 | 554413455 | 1149 | 1151 | 1151 | 1149 | 80 |
| 564 | 20230825 | 093600 | 554321403 | 1144 | 1150 | 1152 | 1144 | 12023 |
| 565 | 20230825 | 093500 | 540473511 | 1152 | 1149 | 1153 | 1149 | 39089 |
| 566 | 20230825 | 093400 | 495404236 | 1154 | 1147 | 1154 | 1147 | 2562 |
| 567 | 20230825 | 093300 | 492454880 | 1149 | 1143 | 1149 | 1143 | 5569 |
| 568 | 20230825 | 093200 | 486058159 | 1143 | 1146 | 1146 | 1143 | 12350 |
| 569 | 20230825 | 093100 | 471921059 | 1146 | 1147 | 1147 | 1146 | 397 |
| 570 | 20230825 | 093000 | 471465850 | 1154 | 1165 | 1166 | 1154 | 12200 |
| 571 | 20230825 | 092900 | 457268712 | 1165 | 1154 | 1166 | 1143 | 83639 |
| 572 | 20230825 | 092800 | 360098993 | 1166 | 1166 | 1166 | 1166 | 0 |
| 573 | 20230825 | 092700 | 360098993 | 1166 | 1167 | 1167 | 1166 | 104 |
| 574 | 20230825 | 092600 | 359977629 | 1167 | 1165 | 1168 | 1165 | 12007 |
| 575 | 20230825 | 092500 | 345959279 | 1160 | 1159 | 1167 | 1159 | 16414 |
| 576 | 20230825 | 092400 | 326845129 | 1150 | 1149 | 1150 | 1149 | 1891 |
| 577 | 20230825 | 092300 | 324670512 | 1150 | 1148 | 1150 | 1148 | 896 |
| 578 | 20230825 | 092200 | 323640954 | 1148 | 1148 | 1148 | 1148 | 10 |
| 579 | 20230825 | 092100 | 323629474 | 1142 | 1142 | 1142 | 1142 | 600 |
| 580 | 20230825 | 092000 | 322944274 | 1142 | 1142 | 1142 | 1142 | 1939 |
| 581 | 20230825 | 091900 | 320729936 | 1142 | 1148 | 1149 | 1142 | 1245 |
| 582 | 20230825 | 091800 | 319300588 | 1142 | 1144 | 1150 | 1142 | 8175 |
| 583 | 20230825 | 091700 | 309917722 | 1143 | 1145 | 1145 | 1143 | 2666 |
| 584 | 20230825 | 091600 | 306868152 | 1145 | 1149 | 1150 | 1145 | 12165 |
| 585 | 20230825 | 091500 | 292890699 | 1140 | 1155 | 1155 | 1140 | 6394 |
| 586 | 20230825 | 091400 | 285535516 | 1155 | 1163 | 1163 | 1155 | 4515 |
| 587 | 20230825 | 091300 | 280284691 | 1163 | 1173 | 1173 | 1154 | 10285 |
| 588 | 20230825 | 091200 | 268323987 | 1175 | 1161 | 1175 | 1147 | 38944 |
| 589 | 20230825 | 091100 | 223092555 | 1161 | 1148 | 1161 | 1146 | 28991 |
| 590 | 20230825 | 091000 | 189594504 | 1137 | 1137 | 1137 | 1137 | 3000 |
| 591 | 20230825 | 090900 | 186183504 | 1142 | 1136 | 1143 | 1136 | 22038 |
| 592 | 20230825 | 090800 | 161041371 | 1132 | 1132 | 1132 | 1132 | 2031 |
| 593 | 20230825 | 090700 | 158742279 | 1129 | 1129 | 1129 | 1129 | 0 |
| 594 | 20230825 | 090600 | 158742279 | 1129 | 1128 | 1143 | 1128 | 999 |
| 595 | 20230825 | 090500 | 157614477 | 1121 | 1123 | 1123 | 1121 | 14592 |
| 596 | 20230825 | 090400 | 141246841 | 1122 | 1121 | 1122 | 1121 | 502 |
| 597 | 20230825 | 090300 | 140684018 | 1121 | 1119 | 1121 | 1115 | 13929 |
| 598 | 20230825 | 090200 | 125124142 | 1119 | 1128 | 1128 | 1119 | 25077 |
| 599 | 20230825 | 090100 | 97003312 | 1133 | 1151 | 1161 | 1129 | 39325 |
| 600 | 20230825 | 090000 | 51989605 | 1150 | 1178 | 1178 | 1141 | 44166 |