29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 185000 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 17280 |
| 3 | 20250421 | 184900 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 4 | 20250421 | 184800 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 5 | 20250421 | 184700 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 6 | 20250421 | 184600 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 7 | 20250421 | 184500 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 8 | 20250421 | 184400 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 9 | 20250421 | 184300 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 10 | 20250421 | 184200 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 11 | 20250421 | 184100 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 12 | 20250421 | 184000 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 13 | 20250421 | 183900 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 14 | 20250421 | 183800 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 15 | 20250421 | 183700 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 16 | 20250421 | 183600 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 17 | 20250421 | 183500 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 18 | 20250421 | 183400 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 19 | 20250421 | 183300 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 20 | 20250421 | 183200 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 21 | 20250421 | 183100 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 22 | 20250421 | 183000 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 23 | 20250421 | 182900 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 24 | 20250421 | 182800 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 25 | 20250421 | 182700 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 26 | 20250421 | 182600 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 27 | 20250421 | 182500 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 28 | 20250421 | 182400 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 29 | 20250421 | 182300 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 30 | 20250421 | 182200 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 31 | 20250421 | 182100 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 32 | 20250421 | 182000 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 17280 |
| 33 | 20250421 | 181900 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 34 | 20250421 | 181800 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 35 | 20250421 | 181700 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 36 | 20250421 | 181600 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 37 | 20250421 | 181500 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 38 | 20250421 | 181400 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 39 | 20250421 | 181300 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 40 | 20250421 | 181200 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 41 | 20250421 | 181100 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 42 | 20250421 | 181000 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 43 | 20250421 | 180900 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 44 | 20250421 | 180800 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 45 | 20250421 | 180700 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 46 | 20250421 | 180600 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 47 | 20250421 | 180500 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 48 | 20250421 | 180400 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 49 | 20250421 | 180300 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 50 | 20250421 | 180200 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 51 | 20250421 | 180100 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 52 | 20250421 | 180000 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 53 | 20250421 | 175900 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 54 | 20250421 | 175800 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 55 | 20250421 | 175700 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 56 | 20250421 | 175600 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 57 | 20250421 | 175500 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 58 | 20250421 | 175400 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 59 | 20250421 | 175300 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 60 | 20250421 | 175200 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 61 | 20250421 | 175100 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 62 | 20250421 | 175000 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 17280 |
| 63 | 20250421 | 174900 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 64 | 20250421 | 174800 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 65 | 20250421 | 174700 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 66 | 20250421 | 174600 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 67 | 20250421 | 174500 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 68 | 20250421 | 174400 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 69 | 20250421 | 174300 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 70 | 20250421 | 174200 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 71 | 20250421 | 174100 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 72 | 20250421 | 174000 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 73 | 20250421 | 173900 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 74 | 20250421 | 173800 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 75 | 20250421 | 173700 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 76 | 20250421 | 173600 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 77 | 20250421 | 173500 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 78 | 20250421 | 173400 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 79 | 20250421 | 173300 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 80 | 20250421 | 173200 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 81 | 20250421 | 173100 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 82 | 20250421 | 173000 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 83 | 20250421 | 172900 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 84 | 20250421 | 172800 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 85 | 20250421 | 172700 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 86 | 20250421 | 172600 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 87 | 20250421 | 172500 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 88 | 20250421 | 172400 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 89 | 20250421 | 172300 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 90 | 20250421 | 172200 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 91 | 20250421 | 172100 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 92 | 20250421 | 172000 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 17280 |
| 93 | 20250421 | 171900 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 94 | 20250421 | 171800 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 95 | 20250421 | 171700 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 96 | 20250421 | 171600 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 97 | 20250421 | 171500 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 98 | 20250421 | 171400 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 99 | 20250421 | 171300 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 100 | 20250421 | 171200 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 101 | 20250421 | 171100 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 102 | 20250421 | 171000 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 103 | 20250421 | 170900 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 104 | 20250421 | 170800 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 105 | 20250421 | 170700 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 106 | 20250421 | 170600 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 107 | 20250421 | 170500 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 108 | 20250421 | 170400 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 109 | 20250421 | 170300 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 110 | 20250421 | 170200 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 111 | 20250421 | 170100 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 112 | 20250421 | 170000 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 113 | 20250421 | 165900 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 114 | 20250421 | 165800 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 115 | 20250421 | 165700 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 116 | 20250421 | 165600 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 117 | 20250421 | 165500 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 118 | 20250421 | 165400 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 119 | 20250421 | 165300 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 120 | 20250421 | 165200 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 121 | 20250421 | 165100 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 122 | 20250421 | 165000 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 17280 |
| 123 | 20250421 | 164900 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 124 | 20250421 | 164800 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 125 | 20250421 | 164700 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 126 | 20250421 | 164600 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 127 | 20250421 | 164500 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 128 | 20250421 | 164400 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 129 | 20250421 | 164300 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 130 | 20250421 | 164200 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 131 | 20250421 | 164100 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 132 | 20250421 | 164000 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 133 | 20250421 | 163900 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 134 | 20250421 | 163800 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 135 | 20250421 | 163700 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 136 | 20250421 | 163600 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 137 | 20250421 | 163500 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 138 | 20250421 | 163400 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 139 | 20250421 | 163300 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 140 | 20250421 | 163200 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 141 | 20250421 | 163100 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 142 | 20250421 | 163000 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 143 | 20250421 | 162900 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 144 | 20250421 | 162800 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 145 | 20250421 | 162700 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 146 | 20250421 | 162600 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 147 | 20250421 | 162500 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 148 | 20250421 | 162400 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 149 | 20250421 | 162300 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 150 | 20250421 | 162200 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 151 | 20250421 | 162100 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 152 | 20250421 | 162000 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 17280 |
| 153 | 20250421 | 161900 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 154 | 20250421 | 161800 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 155 | 20250421 | 161700 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 156 | 20250421 | 161600 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 157 | 20250421 | 161500 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 158 | 20250421 | 161400 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 159 | 20250421 | 161300 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 160 | 20250421 | 161200 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 161 | 20250421 | 161100 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 162 | 20250421 | 161000 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 163 | 20250421 | 160900 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 164 | 20250421 | 160800 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 165 | 20250421 | 160700 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 166 | 20250421 | 160600 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 167 | 20250421 | 160500 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 168 | 20250421 | 160400 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 169 | 20250421 | 160300 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 170 | 20250421 | 160200 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 171 | 20250421 | 160100 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 172 | 20250421 | 160000 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 173 | 20250421 | 155900 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 174 | 20250421 | 155800 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 175 | 20250421 | 155700 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 176 | 20250421 | 155600 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 177 | 20250421 | 155500 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 178 | 20250421 | 155400 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 179 | 20250421 | 155300 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 180 | 20250421 | 155200 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 181 | 20250421 | 155100 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 182 | 20250421 | 155000 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 17280 |
| 183 | 20250421 | 154900 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 184 | 20250421 | 154800 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 185 | 20250421 | 154700 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 186 | 20250421 | 154600 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 187 | 20250421 | 154500 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 188 | 20250421 | 154400 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 189 | 20250421 | 154300 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 190 | 20250421 | 154200 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 191 | 20250421 | 154100 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 192 | 20250421 | 154000 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 193 | 20250421 | 153900 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 194 | 20250421 | 153800 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 195 | 20250421 | 153700 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 196 | 20250421 | 153600 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 197 | 20250421 | 153500 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 198 | 20250421 | 153400 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 199 | 20250421 | 153300 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 200 | 20250421 | 153200 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 201 | 20250421 | 153100 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 0 |
| 202 | 20250421 | 153000 | 6705670636 | 3830 | 3830 | 3830 | 3830 | 17280 |
| 203 | 20250421 | 152900 | 6639488236 | 3830 | 3830 | 3830 | 3830 | 0 |
| 204 | 20250421 | 152800 | 6639488236 | 3830 | 3830 | 3830 | 3830 | 0 |
| 205 | 20250421 | 152700 | 6639488236 | 3830 | 3830 | 3830 | 3830 | 0 |
| 206 | 20250421 | 152600 | 6639488236 | 3830 | 3830 | 3830 | 3830 | 0 |
| 207 | 20250421 | 152500 | 6639488236 | 3830 | 3830 | 3830 | 3830 | 0 |
| 208 | 20250421 | 152400 | 6639488236 | 3830 | 3830 | 3830 | 3830 | 0 |
| 209 | 20250421 | 152300 | 6639488236 | 3830 | 3830 | 3830 | 3830 | 0 |
| 210 | 20250421 | 152200 | 6639488236 | 3830 | 3830 | 3830 | 3830 | 0 |
| 211 | 20250421 | 152100 | 6639488236 | 3830 | 3830 | 3830 | 3830 | 0 |
| 212 | 20250421 | 152000 | 6639488236 | 3830 | 3830 | 3830 | 3830 | 0 |
| 213 | 20250421 | 151900 | 6639488236 | 3830 | 3825 | 3835 | 3825 | 5205 |
| 214 | 20250421 | 151800 | 6619550221 | 3825 | 3830 | 3830 | 3825 | 3086 |
| 215 | 20250421 | 151700 | 6607746256 | 3830 | 3825 | 3830 | 3825 | 2830 |
| 216 | 20250421 | 151600 | 6596920746 | 3825 | 3820 | 3825 | 3820 | 2911 |
| 217 | 20250421 | 151500 | 6585795541 | 3825 | 3815 | 3830 | 3815 | 2369 |
| 218 | 20250421 | 151400 | 6576742106 | 3815 | 3820 | 3825 | 3815 | 5949 |
| 219 | 20250421 | 151300 | 6554020081 | 3820 | 3815 | 3820 | 3810 | 1921 |
| 220 | 20250421 | 151200 | 6546693671 | 3815 | 3810 | 3815 | 3810 | 1556 |
| 221 | 20250421 | 151100 | 6540765281 | 3815 | 3815 | 3815 | 3810 | 2031 |
| 222 | 20250421 | 151000 | 6533024181 | 3820 | 3825 | 3825 | 3820 | 1270 |
| 223 | 20250421 | 150900 | 6528169258 | 3825 | 3825 | 3825 | 3825 | 509 |
| 224 | 20250421 | 150800 | 6526222333 | 3825 | 3825 | 3825 | 3825 | 263 |
| 225 | 20250421 | 150700 | 6525216358 | 3820 | 3830 | 3835 | 3820 | 121 |
| 226 | 20250421 | 150600 | 6524752963 | 3830 | 3817 | 3835 | 3817 | 8143 |
| 227 | 20250421 | 150500 | 6493616637 | 3817 | 3815 | 3820 | 3815 | 704 |
| 228 | 20250421 | 150400 | 6490929753 | 3815 | 3815 | 3815 | 3815 | 340 |
| 229 | 20250421 | 150300 | 6489632653 | 3820 | 3820 | 3820 | 3820 | 805 |
| 230 | 20250421 | 150200 | 6486557553 | 3815 | 3820 | 3820 | 3810 | 1114 |
| 231 | 20250421 | 150100 | 6482306358 | 3815 | 3825 | 3825 | 3815 | 2365 |
| 232 | 20250421 | 150000 | 6473275303 | 3815 | 3825 | 3825 | 3815 | 1044 |
| 233 | 20250421 | 145900 | 6469283988 | 3825 | 3825 | 3825 | 3825 | 0 |
| 234 | 20250421 | 145800 | 6469283988 | 3825 | 3815 | 3825 | 3815 | 1158 |
| 235 | 20250421 | 145700 | 6464860438 | 3815 | 3815 | 3815 | 3815 | 259 |
| 236 | 20250421 | 145600 | 6463872353 | 3820 | 3815 | 3820 | 3800 | 4856 |
| 237 | 20250421 | 145500 | 6445390103 | 3810 | 3815 | 3815 | 3810 | 1898 |
| 238 | 20250421 | 145400 | 6438154958 | 3820 | 3820 | 3820 | 3815 | 705 |
| 239 | 20250421 | 145300 | 6435462758 | 3815 | 3820 | 3820 | 3815 | 344 |
| 240 | 20250421 | 145200 | 6434148803 | 3820 | 3820 | 3825 | 3820 | 1322 |
| 241 | 20250421 | 145100 | 6429095373 | 3820 | 3815 | 3820 | 3810 | 1580 |
| 242 | 20250421 | 145000 | 6423066533 | 3815 | 3820 | 3825 | 3815 | 900 |
| 243 | 20250421 | 144900 | 6419631218 | 3825 | 3820 | 3825 | 3815 | 1146 |
| 244 | 20250421 | 144800 | 6415251918 | 3825 | 3820 | 3830 | 3815 | 1641 |
| 245 | 20250421 | 144700 | 6408983423 | 3820 | 3830 | 3870 | 3820 | 6243 |
| 246 | 20250421 | 144600 | 6385051983 | 3830 | 3800 | 3835 | 3800 | 10995 |
| 247 | 20250421 | 144500 | 6343040518 | 3795 | 3795 | 3795 | 3795 | 0 |
| 248 | 20250421 | 144400 | 6343040518 | 3795 | 3790 | 3795 | 3790 | 1293 |
| 249 | 20250421 | 144300 | 6338135118 | 3790 | 3790 | 3790 | 3790 | 1024 |
| 250 | 20250421 | 144200 | 6334254158 | 3790 | 3790 | 3790 | 3790 | 151 |
| 251 | 20250421 | 144100 | 6333681868 | 3775 | 3790 | 3790 | 3775 | 1147 |
| 252 | 20250421 | 144000 | 6329350698 | 3790 | 3785 | 3790 | 3785 | 573 |
| 253 | 20250421 | 143900 | 6327181493 | 3785 | 3775 | 3785 | 3775 | 1027 |
| 254 | 20250421 | 143800 | 6323304298 | 3780 | 3790 | 3790 | 3780 | 141 |
| 255 | 20250421 | 143700 | 6322771098 | 3790 | 3785 | 3790 | 3785 | 35 |
| 256 | 20250421 | 143600 | 6322638593 | 3775 | 3775 | 3775 | 3775 | 489 |
| 257 | 20250421 | 143500 | 6320792618 | 3775 | 3780 | 3780 | 3775 | 377 |
| 258 | 20250421 | 143400 | 6319369133 | 3780 | 3780 | 3780 | 3780 | 217 |
| 259 | 20250421 | 143300 | 6318548873 | 3780 | 3780 | 3780 | 3775 | 1111 |
| 260 | 20250421 | 143200 | 6314349558 | 3780 | 3780 | 3780 | 3780 | 106 |
| 261 | 20250421 | 143100 | 6313948878 | 3780 | 3780 | 3780 | 3775 | 348 |
| 262 | 20250421 | 143000 | 6312634938 | 3780 | 3785 | 3785 | 3775 | 1589 |
| 263 | 20250421 | 142900 | 6306635878 | 3785 | 3785 | 3785 | 3785 | 152 |
| 264 | 20250421 | 142800 | 6306060558 | 3785 | 3785 | 3785 | 3775 | 43 |
| 265 | 20250421 | 142700 | 6305897923 | 3785 | 3782 | 3785 | 3780 | 2396 |
| 266 | 20250421 | 142600 | 6296840683 | 3785 | 3785 | 3785 | 3785 | 66 |
| 267 | 20250421 | 142500 | 6296590873 | 3795 | 3795 | 3795 | 3795 | 15 |
| 268 | 20250421 | 142400 | 6296533948 | 3790 | 3790 | 3790 | 3790 | 136 |
| 269 | 20250421 | 142300 | 6296018508 | 3790 | 3785 | 3790 | 3785 | 644 |
| 270 | 20250421 | 142200 | 6293580318 | 3785 | 3785 | 3785 | 3785 | 200 |
| 271 | 20250421 | 142100 | 6292823318 | 3780 | 3785 | 3785 | 3780 | 238 |
| 272 | 20250421 | 142000 | 6291922533 | 3785 | 3780 | 3785 | 3780 | 469 |
| 273 | 20250421 | 141900 | 6290149663 | 3780 | 3780 | 3780 | 3780 | 218 |
| 274 | 20250421 | 141800 | 6289325623 | 3780 | 3775 | 3780 | 3775 | 52 |
| 275 | 20250421 | 141700 | 6289129068 | 3775 | 3775 | 3775 | 3775 | 655 |
| 276 | 20250421 | 141600 | 6286656443 | 3775 | 3780 | 3780 | 3775 | 3634 |
| 277 | 20250421 | 141500 | 6272935268 | 3785 | 3785 | 3785 | 3785 | 4088 |
| 278 | 20250421 | 141400 | 6257462188 | 3785 | 3790 | 3790 | 3785 | 387 |
| 279 | 20250421 | 141300 | 6255997263 | 3790 | 3785 | 3790 | 3785 | 139 |
| 280 | 20250421 | 141200 | 6255470898 | 3790 | 3790 | 3790 | 3790 | 161 |
| 281 | 20250421 | 141100 | 6254860708 | 3780 | 3785 | 3785 | 3780 | 56 |
| 282 | 20250421 | 141000 | 6254648778 | 3790 | 3790 | 3790 | 3790 | 1 |
| 283 | 20250421 | 140900 | 6254644988 | 3780 | 3780 | 3780 | 3780 | 1733 |
| 284 | 20250421 | 140800 | 6248094248 | 3780 | 3780 | 3780 | 3780 | 739 |
| 285 | 20250421 | 140700 | 6245300828 | 3780 | 3780 | 3780 | 3780 | 9 |
| 286 | 20250421 | 140600 | 6245266808 | 3780 | 3775 | 3780 | 3775 | 347 |
| 287 | 20250421 | 140500 | 6243956483 | 3780 | 3775 | 3780 | 3775 | 456 |
| 288 | 20250421 | 140400 | 6242234833 | 3780 | 3780 | 3785 | 3775 | 43 |
| 289 | 20250421 | 140300 | 6242072403 | 3795 | 3780 | 3795 | 3775 | 356 |
| 290 | 20250421 | 140200 | 6240727693 | 3780 | 3785 | 3785 | 3780 | 4031 |
| 291 | 20250421 | 140100 | 6225489813 | 3780 | 3790 | 3790 | 3780 | 117 |
| 292 | 20250421 | 140000 | 6225047013 | 3795 | 3780 | 3795 | 3780 | 258 |
| 293 | 20250421 | 135900 | 6224068058 | 3780 | 3780 | 3780 | 3780 | 1120 |
| 294 | 20250421 | 135800 | 6219834458 | 3780 | 3780 | 3780 | 3780 | 2144 |
| 295 | 20250421 | 135700 | 6211730138 | 3780 | 3775 | 3785 | 3775 | 1096 |
| 296 | 20250421 | 135600 | 6207588968 | 3775 | 3775 | 3780 | 3770 | 5622 |
| 297 | 20250421 | 135500 | 6186378683 | 3775 | 3785 | 3790 | 3775 | 1415 |
| 298 | 20250421 | 135400 | 6181032073 | 3795 | 3790 | 3795 | 3780 | 2088 |
| 299 | 20250421 | 135300 | 6173129263 | 3790 | 3810 | 3810 | 3790 | 11413 |
| 300 | 20250421 | 135200 | 6129746538 | 3810 | 3810 | 3810 | 3805 | 1052 |
| 301 | 20250421 | 135100 | 6125741063 | 3825 | 3815 | 3835 | 3810 | 1515 |
| 302 | 20250421 | 135000 | 6119963503 | 3830 | 3820 | 3830 | 3815 | 1998 |
| 303 | 20250421 | 134900 | 6112333153 | 3815 | 3830 | 3830 | 3810 | 1388 |
| 304 | 20250421 | 134800 | 6107041943 | 3825 | 3820 | 3825 | 3815 | 1465 |
| 305 | 20250421 | 134700 | 6101445270 | 3827 | 3835 | 3835 | 3820 | 14 |
| 306 | 20250421 | 134600 | 6101391633 | 3835 | 3830 | 3835 | 3830 | 166 |
| 307 | 20250421 | 134500 | 6100755753 | 3830 | 3820 | 3830 | 3820 | 134 |
| 308 | 20250421 | 134400 | 6100243853 | 3820 | 3835 | 3835 | 3820 | 181 |
| 309 | 20250421 | 134300 | 6099551848 | 3820 | 3840 | 3845 | 3820 | 592 |
| 310 | 20250421 | 134200 | 6097280163 | 3820 | 3820 | 3820 | 3820 | 1145 |
| 311 | 20250421 | 134100 | 6092906263 | 3810 | 3810 | 3810 | 3810 | 370 |
| 312 | 20250421 | 134000 | 6091496563 | 3810 | 3810 | 3810 | 3810 | 124 |
| 313 | 20250421 | 133900 | 6091024123 | 3815 | 3820 | 3820 | 3810 | 1219 |
| 314 | 20250421 | 133800 | 6086374583 | 3820 | 3820 | 3820 | 3820 | 103 |
| 315 | 20250421 | 133700 | 6085981123 | 3820 | 3810 | 3820 | 3805 | 559 |
| 316 | 20250421 | 133600 | 6083851393 | 3805 | 3805 | 3805 | 3805 | 1428 |
| 317 | 20250421 | 133500 | 6078417853 | 3805 | 3835 | 3835 | 3805 | 10130 |
| 318 | 20250421 | 133400 | 6039754493 | 3830 | 3850 | 3850 | 3830 | 2666 |
| 319 | 20250421 | 133300 | 6029531138 | 3850 | 3845 | 3850 | 3835 | 2049 |
| 320 | 20250421 | 133200 | 6021646493 | 3835 | 3840 | 3850 | 3835 | 1764 |
| 321 | 20250421 | 133100 | 6014877243 | 3845 | 3840 | 3845 | 3840 | 1583 |
| 322 | 20250421 | 133000 | 6008790653 | 3845 | 3845 | 3850 | 3845 | 1796 |
| 323 | 20250421 | 132900 | 6001882178 | 3845 | 3845 | 3845 | 3840 | 4295 |
| 324 | 20250421 | 132800 | 5985374073 | 3850 | 3845 | 3850 | 3845 | 1167 |
| 325 | 20250421 | 132700 | 5980885378 | 3845 | 3845 | 3850 | 3845 | 778 |
| 326 | 20250421 | 132600 | 5977893958 | 3845 | 3845 | 3850 | 3845 | 117 |
| 327 | 20250421 | 132500 | 5977443883 | 3850 | 3850 | 3850 | 3850 | 1075 |
| 328 | 20250421 | 132400 | 5973305133 | 3850 | 3850 | 3850 | 3845 | 1307 |
| 329 | 20250421 | 132300 | 5968273268 | 3855 | 3850 | 3855 | 3850 | 401 |
| 330 | 20250421 | 132200 | 5966729153 | 3850 | 3850 | 3850 | 3845 | 1000 |
| 331 | 20250421 | 132100 | 5962879493 | 3850 | 3850 | 3850 | 3850 | 2836 |
| 332 | 20250421 | 132000 | 5951960893 | 3865 | 3860 | 3865 | 3855 | 401 |
| 333 | 20250421 | 131900 | 5950413903 | 3865 | 3870 | 3870 | 3860 | 3053 |
| 334 | 20250421 | 131800 | 5938629003 | 3860 | 3870 | 3870 | 3860 | 1098 |
| 335 | 20250421 | 131700 | 5934386573 | 3865 | 3865 | 3865 | 3865 | 57 |
| 336 | 20250421 | 131600 | 5934166268 | 3860 | 3860 | 3875 | 3860 | 2023 |
| 337 | 20250421 | 131500 | 5926356388 | 3860 | 3865 | 3870 | 3860 | 2742 |
| 338 | 20250421 | 131400 | 5915761728 | 3870 | 3850 | 3870 | 3850 | 2688 |
| 339 | 20250421 | 131300 | 5905387213 | 3855 | 3855 | 3855 | 3850 | 1630 |
| 340 | 20250421 | 131200 | 5899104823 | 3855 | 3855 | 3860 | 3855 | 4292 |
| 341 | 20250421 | 131100 | 5882558548 | 3860 | 3865 | 3865 | 3860 | 16023 |
| 342 | 20250421 | 131000 | 5820708478 | 3865 | 3870 | 3870 | 3865 | 1065 |
| 343 | 20250421 | 130900 | 5816592153 | 3875 | 3875 | 3875 | 3875 | 301 |
| 344 | 20250421 | 130800 | 5815425778 | 3875 | 3865 | 3875 | 3865 | 258 |
| 345 | 20250421 | 130700 | 5814428508 | 3865 | 3870 | 3875 | 3865 | 343 |
| 346 | 20250421 | 130600 | 5813102333 | 3875 | 3865 | 3875 | 3865 | 458 |
| 347 | 20250421 | 130500 | 5811332153 | 3870 | 3870 | 3870 | 3870 | 150 |
| 348 | 20250421 | 130400 | 5810751653 | 3875 | 3865 | 3880 | 3865 | 827 |
| 349 | 20250421 | 130300 | 5807550513 | 3880 | 3860 | 3880 | 3860 | 398 |
| 350 | 20250421 | 130200 | 5806007898 | 3865 | 3865 | 3865 | 3865 | 61 |
| 351 | 20250421 | 130100 | 5805772133 | 3865 | 3880 | 3880 | 3865 | 223 |
| 352 | 20250421 | 130000 | 5804908393 | 3875 | 3860 | 3875 | 3860 | 6108 |
| 353 | 20250421 | 125900 | 5781321608 | 3860 | 3865 | 3870 | 3860 | 5509 |
| 354 | 20250421 | 125800 | 5760030833 | 3870 | 3875 | 3875 | 3870 | 671 |
| 355 | 20250421 | 125700 | 5757434058 | 3870 | 3870 | 3885 | 3865 | 950 |
| 356 | 20250421 | 125600 | 5753754983 | 3870 | 3865 | 3870 | 3865 | 665 |
| 357 | 20250421 | 125500 | 5751184498 | 3865 | 3870 | 3870 | 3860 | 952 |
| 358 | 20250421 | 125400 | 5747503838 | 3870 | 3890 | 3890 | 3870 | 1049 |
| 359 | 20250421 | 125300 | 5743441578 | 3895 | 3860 | 3895 | 3855 | 2185 |
| 360 | 20250421 | 125200 | 5734959548 | 3860 | 3850 | 3865 | 3850 | 3012 |
| 361 | 20250421 | 125100 | 5723332003 | 3850 | 3850 | 3855 | 3845 | 626 |
| 362 | 20250421 | 125000 | 5720923198 | 3850 | 3850 | 3855 | 3850 | 4110 |
| 363 | 20250421 | 124900 | 5705098658 | 3850 | 3855 | 3855 | 3850 | 1191 |
| 364 | 20250421 | 124800 | 5700507493 | 3855 | 3865 | 3865 | 3855 | 266 |
| 365 | 20250421 | 124700 | 5699481133 | 3865 | 3850 | 3865 | 3850 | 673 |
| 366 | 20250421 | 124600 | 5696887343 | 3855 | 3865 | 3865 | 3855 | 806 |
| 367 | 20250421 | 124500 | 5693779348 | 3860 | 3865 | 3865 | 3855 | 422 |
| 368 | 20250421 | 124400 | 5692150158 | 3865 | 3855 | 3865 | 3850 | 850 |
| 369 | 20250421 | 124300 | 5688871073 | 3855 | 3870 | 3870 | 3855 | 1179 |
| 370 | 20250421 | 124200 | 5684324553 | 3880 | 3865 | 3885 | 3850 | 6324 |
| 371 | 20250421 | 124100 | 5659933808 | 3860 | 3865 | 3875 | 3855 | 3968 |
| 372 | 20250421 | 124000 | 5644610058 | 3865 | 3875 | 3875 | 3865 | 4927 |
| 373 | 20250421 | 123900 | 5625537593 | 3875 | 3885 | 3885 | 3870 | 4115 |
| 374 | 20250421 | 123800 | 5609577203 | 3880 | 3880 | 3880 | 3870 | 4131 |
| 375 | 20250421 | 123700 | 5593561218 | 3885 | 3880 | 3885 | 3880 | 106 |
| 376 | 20250421 | 123600 | 5593149853 | 3880 | 3880 | 3900 | 3880 | 5829 |
| 377 | 20250421 | 123500 | 5570499208 | 3880 | 3880 | 3885 | 3880 | 3342 |
| 378 | 20250421 | 123400 | 5557527788 | 3880 | 3875 | 3885 | 3875 | 779 |
| 379 | 20250421 | 123300 | 5554506268 | 3875 | 3870 | 3900 | 3870 | 2932 |
| 380 | 20250421 | 123200 | 5543128813 | 3875 | 3880 | 3880 | 3870 | 3261 |
| 381 | 20250421 | 123100 | 5530483353 | 3880 | 3880 | 3895 | 3880 | 2488 |
| 382 | 20250421 | 123000 | 5520793808 | 3880 | 3875 | 3900 | 3875 | 216 |
| 383 | 20250421 | 122900 | 5519954233 | 3900 | 3890 | 3915 | 3880 | 4360 |
| 384 | 20250421 | 122800 | 5502950363 | 3895 | 3885 | 3900 | 3880 | 1768 |
| 385 | 20250421 | 122700 | 5496086753 | 3880 | 3905 | 3905 | 3880 | 6679 |
| 386 | 20250421 | 122600 | 5470103393 | 3905 | 3880 | 3905 | 3880 | 4630 |
| 387 | 20250421 | 122500 | 5452057173 | 3875 | 3870 | 3890 | 3865 | 1180 |
| 388 | 20250421 | 122400 | 5447489508 | 3885 | 3885 | 3885 | 3870 | 4364 |
| 389 | 20250421 | 122300 | 5430588568 | 3885 | 3885 | 3895 | 3880 | 6101 |
| 390 | 20250421 | 122200 | 5406894498 | 3880 | 3875 | 3885 | 3860 | 2850 |
| 391 | 20250421 | 122100 | 5395859763 | 3875 | 3930 | 3930 | 3875 | 16849 |
| 392 | 20250421 | 122000 | 5329974453 | 3920 | 3905 | 3935 | 3900 | 27551 |
| 393 | 20250421 | 121900 | 5221899828 | 3905 | 3895 | 3910 | 3890 | 7623 |
| 394 | 20250421 | 121800 | 5192201693 | 3895 | 3895 | 3905 | 3895 | 12144 |
| 395 | 20250421 | 121700 | 5144841753 | 3890 | 3870 | 3895 | 3860 | 3461 |
| 396 | 20250421 | 121600 | 5131399924 | 3870 | 3885 | 3890 | 3870 | 1640 |
| 397 | 20250421 | 121500 | 5125038134 | 3885 | 3860 | 3890 | 3860 | 7794 |
| 398 | 20250421 | 121400 | 5094788889 | 3860 | 3870 | 3870 | 3860 | 3909 |
| 399 | 20250421 | 121300 | 5079677724 | 3870 | 3875 | 3875 | 3870 | 7466 |
| 400 | 20250421 | 121200 | 5050749824 | 3875 | 3890 | 3890 | 3875 | 2467 |
| 401 | 20250421 | 121100 | 5041176949 | 3885 | 3865 | 3890 | 3865 | 1753 |
| 402 | 20250421 | 121000 | 5034379069 | 3865 | 3870 | 3870 | 3865 | 433 |
| 403 | 20250421 | 120900 | 5032703929 | 3870 | 3875 | 3875 | 3860 | 1804 |
| 404 | 20250421 | 120800 | 5025723059 | 3875 | 3870 | 3875 | 3860 | 1892 |
| 405 | 20250421 | 120700 | 5018404159 | 3875 | 3865 | 3875 | 3855 | 3939 |
| 406 | 20250421 | 120600 | 5003175204 | 3865 | 3860 | 3865 | 3855 | 2777 |
| 407 | 20250421 | 120500 | 4992448984 | 3860 | 3865 | 3865 | 3860 | 5814 |
| 408 | 20250421 | 120400 | 4969999144 | 3865 | 3855 | 3865 | 3855 | 2398 |
| 409 | 20250421 | 120300 | 4960737879 | 3860 | 3860 | 3865 | 3855 | 5425 |
| 410 | 20250421 | 120200 | 4939809389 | 3855 | 3845 | 3860 | 3845 | 2787 |
| 411 | 20250421 | 120100 | 4929071199 | 3845 | 3835 | 3845 | 3830 | 1623 |
| 412 | 20250421 | 120000 | 4922836499 | 3835 | 3840 | 3840 | 3830 | 3721 |
| 413 | 20250421 | 115900 | 4908572054 | 3835 | 3845 | 3845 | 3835 | 2440 |
| 414 | 20250421 | 115800 | 4899195014 | 3845 | 3835 | 3850 | 3835 | 3159 |
| 415 | 20250421 | 115700 | 4887053209 | 3835 | 3850 | 3850 | 3835 | 5801 |
| 416 | 20250421 | 115600 | 4864766404 | 3850 | 3855 | 3865 | 3850 | 7134 |
| 417 | 20250421 | 115500 | 4837278734 | 3865 | 3850 | 3870 | 3850 | 2842 |
| 418 | 20250421 | 115400 | 4826318239 | 3865 | 3840 | 3865 | 3835 | 7160 |
| 419 | 20250421 | 115300 | 4798819621 | 3840 | 3855 | 3855 | 3840 | 9294 |
| 420 | 20250421 | 115200 | 4763083805 | 3855 | 3860 | 3860 | 3845 | 9412 |
| 421 | 20250421 | 115100 | 4726836895 | 3855 | 3870 | 3870 | 3855 | 7110 |
| 422 | 20250421 | 115000 | 4699400630 | 3870 | 3865 | 3870 | 3855 | 6984 |
| 423 | 20250421 | 114900 | 4672424675 | 3865 | 3860 | 3895 | 3855 | 9338 |
| 424 | 20250421 | 114800 | 4636308485 | 3870 | 3875 | 3880 | 3855 | 10660 |
| 425 | 20250421 | 114700 | 4595100640 | 3880 | 3895 | 3900 | 3870 | 11175 |
| 426 | 20250421 | 114600 | 4551682640 | 3900 | 3895 | 3925 | 3885 | 29377 |
| 427 | 20250421 | 114500 | 4436907265 | 3900 | 3875 | 3945 | 3865 | 24977 |
| 428 | 20250421 | 114400 | 4339603855 | 3875 | 3930 | 3935 | 3865 | 38809 |
| 429 | 20250421 | 114300 | 4188344473 | 3935 | 3960 | 3970 | 3915 | 109070 |
| 430 | 20250421 | 114200 | 3757815814 | 3960 | 3915 | 3975 | 3900 | 137749 |
| 431 | 20250421 | 114100 | 3214429354 | 3910 | 3860 | 3930 | 3855 | 95228 |
| 432 | 20250421 | 114000 | 2843528209 | 3865 | 3840 | 3870 | 3840 | 26178 |
| 433 | 20250421 | 113900 | 2742698139 | 3835 | 3835 | 3840 | 3830 | 4604 |
| 434 | 20250421 | 113800 | 2725029414 | 3840 | 3830 | 3850 | 3820 | 18061 |
| 435 | 20250421 | 113700 | 2655714044 | 3835 | 3795 | 3835 | 3790 | 13951 |
| 436 | 20250421 | 113600 | 2602679564 | 3795 | 3785 | 3800 | 3780 | 3849 |
| 437 | 20250421 | 113500 | 2588090424 | 3790 | 3810 | 3815 | 3790 | 1816 |
| 438 | 20250421 | 113400 | 2581187249 | 3800 | 3810 | 3810 | 3785 | 4341 |
| 439 | 20250421 | 113300 | 2564688819 | 3800 | 3795 | 3805 | 3780 | 5711 |
| 440 | 20250421 | 113200 | 2542996519 | 3795 | 3810 | 3820 | 3790 | 9436 |
| 441 | 20250421 | 113100 | 2507146694 | 3810 | 3810 | 3825 | 3800 | 5061 |
| 442 | 20250421 | 113000 | 2487840604 | 3825 | 3825 | 3835 | 3800 | 22448 |
| 443 | 20250421 | 112900 | 2402015199 | 3835 | 3825 | 3840 | 3820 | 22235 |
| 444 | 20250421 | 112800 | 2316835599 | 3825 | 3785 | 3825 | 3780 | 20960 |
| 445 | 20250421 | 112700 | 2236989484 | 3780 | 3765 | 3790 | 3765 | 3338 |
| 446 | 20250421 | 112600 | 2224370189 | 3760 | 3760 | 3765 | 3760 | 594 |
| 447 | 20250421 | 112500 | 2222136724 | 3765 | 3760 | 3765 | 3760 | 820 |
| 448 | 20250421 | 112400 | 2219049569 | 3760 | 3765 | 3765 | 3760 | 555 |
| 449 | 20250421 | 112300 | 2216962694 | 3765 | 3755 | 3765 | 3755 | 848 |
| 450 | 20250421 | 112200 | 2213774274 | 3755 | 3755 | 3755 | 3755 | 14 |
| 451 | 20250421 | 112100 | 2213721704 | 3755 | 3760 | 3760 | 3755 | 618 |
| 452 | 20250421 | 112000 | 2211398094 | 3760 | 3760 | 3760 | 3760 | 921 |
| 453 | 20250421 | 111900 | 2207935134 | 3760 | 3755 | 3760 | 3755 | 2522 |
| 454 | 20250421 | 111800 | 2198452984 | 3755 | 3760 | 3770 | 3755 | 1784 |
| 455 | 20250421 | 111700 | 2191752379 | 3755 | 3755 | 3760 | 3755 | 2117 |
| 456 | 20250421 | 111600 | 2183792534 | 3760 | 3755 | 3760 | 3755 | 22 |
| 457 | 20250421 | 111500 | 2183709884 | 3755 | 3760 | 3760 | 3755 | 1529 |
| 458 | 20250421 | 111400 | 2177964664 | 3760 | 3760 | 3765 | 3760 | 80 |
| 459 | 20250421 | 111300 | 2177663799 | 3760 | 3750 | 3760 | 3750 | 1115 |
| 460 | 20250421 | 111200 | 2173473364 | 3760 | 3760 | 3770 | 3750 | 4948 |
| 461 | 20250421 | 111100 | 2154897384 | 3760 | 3755 | 3770 | 3755 | 3081 |
| 462 | 20250421 | 111000 | 2143310459 | 3755 | 3765 | 3765 | 3755 | 7267 |
| 463 | 20250421 | 110900 | 2116008379 | 3755 | 3770 | 3770 | 3755 | 4836 |
| 464 | 20250421 | 110800 | 2097812019 | 3770 | 3770 | 3775 | 3770 | 6602 |
| 465 | 20250421 | 110700 | 2072921484 | 3770 | 3775 | 3775 | 3770 | 5053 |
| 466 | 20250421 | 110600 | 2053853979 | 3775 | 3785 | 3785 | 3775 | 5157 |
| 467 | 20250421 | 110500 | 2034382057 | 3775 | 3785 | 3785 | 3775 | 2558 |
| 468 | 20250421 | 110400 | 2024705737 | 3790 | 3790 | 3790 | 3780 | 559 |
| 469 | 20250421 | 110300 | 2022592637 | 3780 | 3785 | 3790 | 3780 | 4386 |
| 470 | 20250421 | 110200 | 2005993747 | 3790 | 3790 | 3790 | 3780 | 3646 |
| 471 | 20250421 | 110100 | 1992190677 | 3790 | 3785 | 3790 | 3785 | 2928 |
| 472 | 20250421 | 110000 | 1981103092 | 3790 | 3795 | 3795 | 3785 | 3546 |
| 473 | 20250421 | 105900 | 1967665372 | 3790 | 3800 | 3805 | 3790 | 7103 |
| 474 | 20250421 | 105800 | 1940678367 | 3800 | 3800 | 3810 | 3800 | 4397 |
| 475 | 20250421 | 105700 | 1923964697 | 3805 | 3800 | 3805 | 3795 | 4661 |
| 476 | 20250421 | 105600 | 1906251343 | 3800 | 3810 | 3815 | 3800 | 8872 |
| 477 | 20250421 | 105500 | 1872464228 | 3820 | 3795 | 3820 | 3790 | 9227 |
| 478 | 20250421 | 105400 | 1837359723 | 3785 | 3795 | 3795 | 3785 | 2744 |
| 479 | 20250421 | 105300 | 1826960788 | 3790 | 3785 | 3790 | 3780 | 2788 |
| 480 | 20250421 | 105200 | 1816413113 | 3785 | 3785 | 3790 | 3775 | 3148 |
| 481 | 20250421 | 105100 | 1804511563 | 3775 | 3780 | 3790 | 3775 | 7186 |
| 482 | 20250421 | 105000 | 1777331843 | 3780 | 3785 | 3805 | 3780 | 15030 |
| 483 | 20250421 | 104900 | 1720374623 | 3785 | 3785 | 3805 | 3780 | 7480 |
| 484 | 20250421 | 104800 | 1692018938 | 3785 | 3800 | 3805 | 3775 | 16881 |
| 485 | 20250421 | 104700 | 1628025033 | 3800 | 3775 | 3820 | 3770 | 58646 |
| 486 | 20250421 | 104600 | 1405425993 | 3780 | 3755 | 3785 | 3750 | 30172 |
| 487 | 20250421 | 104500 | 1291876658 | 3745 | 3720 | 3770 | 3720 | 15904 |
| 488 | 20250421 | 104400 | 1232221551 | 3705 | 3710 | 3720 | 3700 | 2970 |
| 489 | 20250421 | 104300 | 1221193136 | 3710 | 3710 | 3710 | 3710 | 15 |
| 490 | 20250421 | 104200 | 1221137486 | 3720 | 3710 | 3720 | 3710 | 115 |
| 491 | 20250421 | 104100 | 1220710826 | 3705 | 3720 | 3722 | 3705 | 1329 |
| 492 | 20250421 | 104000 | 1215767990 | 3715 | 3700 | 3715 | 3700 | 1066 |
| 493 | 20250421 | 103900 | 1211812175 | 3705 | 3705 | 3710 | 3700 | 2368 |
| 494 | 20250421 | 103800 | 1203036460 | 3705 | 3710 | 3710 | 3705 | 1512 |
| 495 | 20250421 | 103700 | 1197429120 | 3710 | 3715 | 3715 | 3705 | 1162 |
| 496 | 20250421 | 103600 | 1193117660 | 3715 | 3695 | 3715 | 3690 | 5960 |
| 497 | 20250421 | 103500 | 1171029845 | 3695 | 3690 | 3695 | 3685 | 1011 |
| 498 | 20250421 | 103400 | 1167297420 | 3690 | 3690 | 3690 | 3685 | 799 |
| 499 | 20250421 | 103300 | 1164350350 | 3690 | 3680 | 3695 | 3680 | 2843 |
| 500 | 20250421 | 103200 | 1153872090 | 3680 | 3680 | 3685 | 3675 | 1527 |
| 501 | 20250421 | 103100 | 1148252795 | 3680 | 3680 | 3685 | 3675 | 2425 |
| 502 | 20250421 | 103000 | 1139335740 | 3680 | 3680 | 3685 | 3680 | 732 |
| 503 | 20250421 | 102900 | 1136641880 | 3680 | 3680 | 3685 | 3680 | 311 |
| 504 | 20250421 | 102800 | 1135496905 | 3675 | 3685 | 3685 | 3675 | 318 |
| 505 | 20250421 | 102700 | 1134326685 | 3680 | 3680 | 3685 | 3680 | 27 |
| 506 | 20250421 | 102600 | 1134227275 | 3680 | 3675 | 3680 | 3675 | 256 |
| 507 | 20250421 | 102500 | 1133285465 | 3675 | 3665 | 3675 | 3665 | 1186 |
| 508 | 20250421 | 102400 | 1128932090 | 3665 | 3675 | 3675 | 3665 | 429 |
| 509 | 20250421 | 102300 | 1127357440 | 3675 | 3675 | 3675 | 3665 | 1289 |
| 510 | 20250421 | 102200 | 1122626930 | 3675 | 3675 | 3675 | 3665 | 6993 |
| 511 | 20250421 | 102100 | 1096962030 | 3675 | 3675 | 3675 | 3670 | 102 |
| 512 | 20250421 | 102000 | 1096587665 | 3670 | 3670 | 3675 | 3670 | 69 |
| 513 | 20250421 | 101900 | 1096334425 | 3670 | 3675 | 3675 | 3670 | 24 |
| 514 | 20250421 | 101800 | 1096246305 | 3675 | 3672 | 3675 | 3670 | 1901 |
| 515 | 20250421 | 101700 | 1089260540 | 3672 | 3675 | 3675 | 3670 | 5250 |
| 516 | 20250421 | 101600 | 1069984481 | 3680 | 3680 | 3685 | 3680 | 326 |
| 517 | 20250421 | 101500 | 1068784441 | 3685 | 3675 | 3685 | 3675 | 2991 |
| 518 | 20250421 | 101400 | 1057777121 | 3680 | 3675 | 3680 | 3670 | 5762 |
| 519 | 20250421 | 101300 | 1036622331 | 3675 | 3675 | 3680 | 3675 | 99 |
| 520 | 20250421 | 101200 | 1036258406 | 3675 | 3675 | 3680 | 3670 | 1857 |
| 521 | 20250421 | 101100 | 1029439611 | 3675 | 3680 | 3680 | 3675 | 473 |
| 522 | 20250421 | 101000 | 1027699991 | 3675 | 3680 | 3680 | 3675 | 280 |
| 523 | 20250421 | 100900 | 1026670846 | 3680 | 3670 | 3680 | 3670 | 303 |
| 524 | 20250421 | 100800 | 1025557296 | 3670 | 3665 | 3675 | 3665 | 1987 |
| 525 | 20250421 | 100700 | 1018264651 | 3665 | 3665 | 3670 | 3665 | 844 |
| 526 | 20250421 | 100600 | 1015170711 | 3665 | 3670 | 3670 | 3665 | 796 |
| 527 | 20250421 | 100500 | 1012249811 | 3670 | 3675 | 3680 | 3670 | 2313 |
| 528 | 20250421 | 100400 | 1003761021 | 3675 | 3670 | 3680 | 3670 | 266 |
| 529 | 20250421 | 100300 | 1002783186 | 3680 | 3675 | 3680 | 3665 | 2086 |
| 530 | 20250421 | 100200 | 995133406 | 3675 | 3680 | 3680 | 3665 | 7191 |
| 531 | 20250421 | 100100 | 968749886 | 3680 | 3685 | 3685 | 3675 | 1863 |
| 532 | 20250421 | 100000 | 961894096 | 3680 | 3685 | 3685 | 3680 | 2974 |
| 533 | 20250421 | 095900 | 950947571 | 3690 | 3685 | 3690 | 3685 | 1413 |
| 534 | 20250421 | 095800 | 945740656 | 3690 | 3695 | 3695 | 3685 | 958 |
| 535 | 20250421 | 095700 | 942204206 | 3695 | 3695 | 3695 | 3695 | 171 |
| 536 | 20250421 | 095600 | 941572361 | 3695 | 3695 | 3700 | 3690 | 759 |
| 537 | 20250421 | 095500 | 938769216 | 3695 | 3700 | 3700 | 3690 | 1748 |
| 538 | 20250421 | 095400 | 932314261 | 3700 | 3700 | 3700 | 3695 | 1866 |
| 539 | 20250421 | 095300 | 925412046 | 3695 | 3705 | 3705 | 3695 | 1039 |
| 540 | 20250421 | 095200 | 921567791 | 3700 | 3705 | 3705 | 3700 | 1570 |
| 541 | 20250421 | 095100 | 915751846 | 3710 | 3710 | 3710 | 3705 | 282 |
| 542 | 20250421 | 095000 | 914707006 | 3710 | 3705 | 3710 | 3705 | 1149 |
| 543 | 20250421 | 094900 | 910449176 | 3700 | 3705 | 3705 | 3700 | 605 |
| 544 | 20250421 | 094800 | 908208221 | 3705 | 3710 | 3710 | 3700 | 1012 |
| 545 | 20250421 | 094700 | 904458666 | 3710 | 3710 | 3715 | 3705 | 225 |
| 546 | 20250421 | 094600 | 903623916 | 3710 | 3710 | 3720 | 3710 | 3663 |
| 547 | 20250421 | 094500 | 890016301 | 3705 | 3705 | 3705 | 3705 | 862 |
| 548 | 20250421 | 094400 | 886822591 | 3705 | 3705 | 3712 | 3705 | 4145 |
| 549 | 20250421 | 094300 | 871444786 | 3705 | 3700 | 3705 | 3690 | 6448 |
| 550 | 20250421 | 094200 | 847583646 | 3700 | 3695 | 3700 | 3695 | 1359 |
| 551 | 20250421 | 094100 | 842559606 | 3695 | 3695 | 3695 | 3685 | 1199 |
| 552 | 20250421 | 094000 | 838132701 | 3695 | 3680 | 3700 | 3680 | 677 |
| 553 | 20250421 | 093900 | 835632971 | 3685 | 3685 | 3685 | 3680 | 1130 |
| 554 | 20250421 | 093800 | 831469321 | 3680 | 3685 | 3685 | 3680 | 781 |
| 555 | 20250421 | 093700 | 828591406 | 3685 | 3685 | 3685 | 3685 | 1254 |
| 556 | 20250421 | 093600 | 823970416 | 3680 | 3685 | 3685 | 3675 | 1600 |
| 557 | 20250421 | 093500 | 818083621 | 3690 | 3690 | 3695 | 3685 | 1558 |
| 558 | 20250421 | 093400 | 812341956 | 3690 | 3695 | 3695 | 3690 | 2417 |
| 559 | 20250421 | 093300 | 803413231 | 3690 | 3690 | 3695 | 3690 | 48 |
| 560 | 20250421 | 093200 | 803235971 | 3685 | 3685 | 3695 | 3685 | 570 |
| 561 | 20250421 | 093100 | 801134171 | 3685 | 3685 | 3685 | 3685 | 35 |
| 562 | 20250421 | 093000 | 801005196 | 3695 | 3690 | 3695 | 3680 | 2018 |
| 563 | 20250421 | 092900 | 793553386 | 3680 | 3690 | 3695 | 3680 | 2480 |
| 564 | 20250421 | 092800 | 784416446 | 3690 | 3675 | 3690 | 3675 | 1863 |
| 565 | 20250421 | 092700 | 777542236 | 3675 | 3695 | 3695 | 3675 | 12397 |
| 566 | 20250421 | 092600 | 731863381 | 3695 | 3695 | 3695 | 3685 | 1063 |
| 567 | 20250421 | 092500 | 727943641 | 3695 | 3690 | 3695 | 3685 | 899 |
| 568 | 20250421 | 092400 | 724624271 | 3680 | 3685 | 3690 | 3680 | 361 |
| 569 | 20250421 | 092300 | 723294816 | 3690 | 3690 | 3690 | 3680 | 666 |
| 570 | 20250421 | 092200 | 720840511 | 3690 | 3690 | 3695 | 3685 | 1538 |
| 571 | 20250421 | 092100 | 715161431 | 3690 | 3680 | 3690 | 3670 | 16842 |
| 572 | 20250421 | 092000 | 653190621 | 3675 | 3670 | 3680 | 3665 | 7677 |
| 573 | 20250421 | 091900 | 624988851 | 3670 | 3670 | 3675 | 3665 | 3119 |
| 574 | 20250421 | 091800 | 613532046 | 3665 | 3670 | 3670 | 3665 | 703 |
| 575 | 20250421 | 091700 | 610952381 | 3670 | 3670 | 3675 | 3665 | 3809 |
| 576 | 20250421 | 091600 | 596974451 | 3675 | 3680 | 3680 | 3675 | 1617 |
| 577 | 20250421 | 091500 | 591031876 | 3680 | 3695 | 3695 | 3680 | 2059 |
| 578 | 20250421 | 091400 | 583454241 | 3680 | 3675 | 3695 | 3675 | 11495 |
| 579 | 20250421 | 091300 | 541197371 | 3670 | 3660 | 3670 | 3660 | 2972 |
| 580 | 20250421 | 091200 | 530302561 | 3660 | 3672 | 3675 | 3660 | 21577 |
| 581 | 20250421 | 091100 | 451226772 | 3675 | 3675 | 3685 | 3665 | 8542 |
| 582 | 20250421 | 091000 | 419846127 | 3675 | 3680 | 3690 | 3670 | 4444 |
| 583 | 20250421 | 090900 | 403501947 | 3695 | 3700 | 3700 | 3680 | 8779 |
| 584 | 20250421 | 090800 | 371103650 | 3700 | 3695 | 3705 | 3695 | 2887 |
| 585 | 20250421 | 090700 | 360429420 | 3705 | 3705 | 3705 | 3700 | 2373 |
| 586 | 20250421 | 090600 | 351643245 | 3705 | 3725 | 3730 | 3705 | 3829 |
| 587 | 20250421 | 090500 | 337413265 | 3725 | 3695 | 3725 | 3695 | 17638 |
| 588 | 20250421 | 090400 | 272101680 | 3695 | 3695 | 3700 | 3690 | 4337 |
| 589 | 20250421 | 090300 | 256078690 | 3700 | 3715 | 3715 | 3695 | 2762 |
| 590 | 20250421 | 090200 | 245863680 | 3715 | 3700 | 3715 | 3695 | 23826 |
| 591 | 20250421 | 090100 | 157717545 | 3700 | 3725 | 3725 | 3695 | 17909 |
| 592 | 20250421 | 090000 | 91315820 | 3730 | 3740 | 3765 | 3730 | 24381 |