31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 190500 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 44030 |
| 3 | 20241111 | 190400 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20241111 | 190300 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20241111 | 190200 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20241111 | 190100 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20241111 | 190000 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20241111 | 185900 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20241111 | 185800 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20241111 | 185700 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20241111 | 185600 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20241111 | 185500 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20241111 | 185400 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20241111 | 185300 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20241111 | 185200 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20241111 | 185100 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20241111 | 185000 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20241111 | 184900 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20241111 | 184800 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20241111 | 184700 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20241111 | 184600 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20241111 | 184500 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20241111 | 184400 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20241111 | 184300 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20241111 | 184200 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20241111 | 184100 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20241111 | 184000 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20241111 | 183900 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20241111 | 183800 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20241111 | 183700 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20241111 | 183600 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20241111 | 183500 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 44030 |
| 33 | 20241111 | 183400 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20241111 | 183300 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20241111 | 183200 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20241111 | 183100 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20241111 | 183000 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20241111 | 182900 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20241111 | 182800 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20241111 | 182700 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20241111 | 182600 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20241111 | 182500 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20241111 | 182400 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20241111 | 182300 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20241111 | 182200 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20241111 | 182100 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20241111 | 182000 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20241111 | 181900 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20241111 | 181800 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20241111 | 181700 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20241111 | 181600 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20241111 | 181500 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20241111 | 181400 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20241111 | 181300 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20241111 | 181200 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20241111 | 181100 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20241111 | 181000 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20241111 | 180900 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20241111 | 180800 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20241111 | 180700 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20241111 | 180600 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20241111 | 180500 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 44030 |
| 63 | 20241111 | 180400 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20241111 | 180300 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20241111 | 180200 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20241111 | 180100 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20241111 | 180000 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20241111 | 175900 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20241111 | 175800 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20241111 | 175700 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20241111 | 175600 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20241111 | 175500 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20241111 | 175400 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20241111 | 175300 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20241111 | 175200 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20241111 | 175100 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20241111 | 175000 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20241111 | 174900 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20241111 | 174800 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20241111 | 174700 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20241111 | 174600 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20241111 | 174500 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20241111 | 174400 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20241111 | 174300 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20241111 | 174200 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20241111 | 174100 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20241111 | 174000 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20241111 | 173900 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20241111 | 173800 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20241111 | 173700 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20241111 | 173600 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20241111 | 173500 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 44030 |
| 93 | 20241111 | 173400 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20241111 | 173300 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20241111 | 173200 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20241111 | 173100 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20241111 | 173000 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20241111 | 172900 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20241111 | 172800 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20241111 | 172700 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20241111 | 172600 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20241111 | 172500 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20241111 | 172400 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20241111 | 172300 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20241111 | 172200 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20241111 | 172100 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20241111 | 172000 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20241111 | 171900 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20241111 | 171800 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20241111 | 171700 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20241111 | 171600 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20241111 | 171500 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20241111 | 171400 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20241111 | 171300 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20241111 | 171200 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20241111 | 171100 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20241111 | 171000 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20241111 | 170900 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20241111 | 170800 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20241111 | 170700 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20241111 | 170600 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20241111 | 170500 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 44030 |
| 123 | 20241111 | 170400 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20241111 | 170300 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20241111 | 170200 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20241111 | 170100 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20241111 | 170000 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20241111 | 165900 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20241111 | 165800 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20241111 | 165700 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20241111 | 165600 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20241111 | 165500 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20241111 | 165400 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20241111 | 165300 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20241111 | 165200 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20241111 | 165100 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20241111 | 165000 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20241111 | 164900 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20241111 | 164800 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20241111 | 164700 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20241111 | 164600 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20241111 | 164500 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20241111 | 164400 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20241111 | 164300 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20241111 | 164200 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20241111 | 164100 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20241111 | 164000 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20241111 | 163900 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20241111 | 163800 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20241111 | 163700 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20241111 | 163600 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20241111 | 163500 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 44030 |
| 153 | 20241111 | 163400 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20241111 | 163300 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20241111 | 163200 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20241111 | 163100 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20241111 | 163000 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20241111 | 162900 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20241111 | 162800 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20241111 | 162700 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20241111 | 162600 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20241111 | 162500 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20241111 | 162400 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20241111 | 162300 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20241111 | 162200 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20241111 | 162100 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20241111 | 162000 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20241111 | 161900 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20241111 | 161800 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20241111 | 161700 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20241111 | 161600 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20241111 | 161500 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20241111 | 161400 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20241111 | 161300 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20241111 | 161200 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20241111 | 161100 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20241111 | 161000 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20241111 | 160900 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20241111 | 160800 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20241111 | 160700 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20241111 | 160600 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20241111 | 160500 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 44030 |
| 183 | 20241111 | 160400 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 184 | 20241111 | 160300 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 185 | 20241111 | 160200 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 186 | 20241111 | 160100 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 187 | 20241111 | 160000 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 188 | 20241111 | 155900 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 189 | 20241111 | 155800 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 190 | 20241111 | 155700 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 191 | 20241111 | 155600 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 192 | 20241111 | 155500 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 193 | 20241111 | 155400 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 194 | 20241111 | 155300 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 195 | 20241111 | 155200 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 196 | 20241111 | 155100 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 197 | 20241111 | 155000 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 198 | 20241111 | 154900 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 199 | 20241111 | 154800 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 200 | 20241111 | 154700 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 201 | 20241111 | 154600 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 202 | 20241111 | 154500 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 203 | 20241111 | 154400 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 204 | 20241111 | 154300 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 205 | 20241111 | 154200 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 206 | 20241111 | 154100 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 207 | 20241111 | 154000 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 208 | 20241111 | 153900 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 209 | 20241111 | 153800 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 210 | 20241111 | 153700 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 211 | 20241111 | 153600 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 212 | 20241111 | 153500 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 44030 |
| 213 | 20241111 | 153400 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 214 | 20241111 | 153300 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 215 | 20241111 | 153200 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 216 | 20241111 | 153100 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 217 | 20241111 | 153000 | 27108400790 | 2720 | 2720 | 2720 | 2720 | 44030 |
| 218 | 20241111 | 152900 | 26988639190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 219 | 20241111 | 152800 | 26988639190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 220 | 20241111 | 152700 | 26988639190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 221 | 20241111 | 152600 | 26988639190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 222 | 20241111 | 152500 | 26988639190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 223 | 20241111 | 152400 | 26988639190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 224 | 20241111 | 152300 | 26988639190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 225 | 20241111 | 152200 | 26988639190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 226 | 20241111 | 152100 | 26988639190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 227 | 20241111 | 152000 | 26988639190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 228 | 20241111 | 151900 | 26988639190 | 2715 | 2710 | 2715 | 2710 | 13758 |
| 229 | 20241111 | 151800 | 26951313730 | 2705 | 2710 | 2715 | 2705 | 5011 |
| 230 | 20241111 | 151700 | 26937736835 | 2710 | 2710 | 2720 | 2710 | 4140 |
| 231 | 20241111 | 151600 | 26926511725 | 2710 | 2725 | 2725 | 2710 | 1457 |
| 232 | 20241111 | 151500 | 26922555260 | 2725 | 2715 | 2725 | 2710 | 16225 |
| 233 | 20241111 | 151400 | 26878428090 | 2710 | 2710 | 2720 | 2710 | 7292 |
| 234 | 20241111 | 151300 | 26858634855 | 2710 | 2710 | 2715 | 2710 | 5714 |
| 235 | 20241111 | 151200 | 26843140945 | 2710 | 2700 | 2720 | 2700 | 22075 |
| 236 | 20241111 | 151100 | 26783363050 | 2700 | 2695 | 2700 | 2695 | 5080 |
| 237 | 20241111 | 151000 | 26769655725 | 2695 | 2685 | 2700 | 2685 | 10825 |
| 238 | 20241111 | 150900 | 26740528345 | 2685 | 2685 | 2690 | 2675 | 701 |
| 239 | 20241111 | 150800 | 26738648220 | 2675 | 2680 | 2685 | 2675 | 5206 |
| 240 | 20241111 | 150700 | 26724709000 | 2680 | 2690 | 2690 | 2680 | 3427 |
| 241 | 20241111 | 150600 | 26715502630 | 2690 | 2690 | 2695 | 2690 | 1542 |
| 242 | 20241111 | 150500 | 26711354580 | 2690 | 2680 | 2690 | 2680 | 3782 |
| 243 | 20241111 | 150400 | 26701197865 | 2680 | 2675 | 2680 | 2675 | 1414 |
| 244 | 20241111 | 150300 | 26697410275 | 2680 | 2680 | 2680 | 2675 | 59 |
| 245 | 20241111 | 150200 | 26697252365 | 2680 | 2695 | 2695 | 2680 | 3590 |
| 246 | 20241111 | 150100 | 26687625695 | 2695 | 2695 | 2695 | 2670 | 21612 |
| 247 | 20241111 | 150000 | 26629787050 | 2690 | 2690 | 2695 | 2685 | 3825 |
| 248 | 20241111 | 145900 | 26619487300 | 2690 | 2685 | 2690 | 2685 | 3117 |
| 249 | 20241111 | 145800 | 26611116145 | 2685 | 2685 | 2690 | 2685 | 1263 |
| 250 | 20241111 | 145700 | 26607724145 | 2685 | 2680 | 2690 | 2680 | 4520 |
| 251 | 20241111 | 145600 | 26595589105 | 2680 | 2680 | 2685 | 2675 | 2053 |
| 252 | 20241111 | 145500 | 26590086445 | 2680 | 2675 | 2685 | 2675 | 3624 |
| 253 | 20241111 | 145400 | 26580374475 | 2680 | 2670 | 2690 | 2670 | 11238 |
| 254 | 20241111 | 145300 | 26550241800 | 2670 | 2665 | 2675 | 2665 | 5440 |
| 255 | 20241111 | 145200 | 26535742730 | 2670 | 2675 | 2675 | 2655 | 10794 |
| 256 | 20241111 | 145100 | 26507008020 | 2670 | 2675 | 2675 | 2670 | 5779 |
| 257 | 20241111 | 145000 | 26491577520 | 2670 | 2670 | 2670 | 2665 | 3344 |
| 258 | 20241111 | 144900 | 26482652920 | 2675 | 2655 | 2675 | 2655 | 4446 |
| 259 | 20241111 | 144800 | 26470800630 | 2660 | 2665 | 2665 | 2650 | 13511 |
| 260 | 20241111 | 144700 | 26434915685 | 2665 | 2660 | 2670 | 2660 | 9916 |
| 261 | 20241111 | 144600 | 26408504995 | 2655 | 2665 | 2670 | 2655 | 15151 |
| 262 | 20241111 | 144500 | 26368197985 | 2670 | 2660 | 2670 | 2660 | 301 |
| 263 | 20241111 | 144400 | 26367397025 | 2660 | 2665 | 2670 | 2660 | 1900 |
| 264 | 20241111 | 144300 | 26362338500 | 2665 | 2660 | 2670 | 2660 | 8220 |
| 265 | 20241111 | 144200 | 26340435110 | 2660 | 2670 | 2675 | 2660 | 11576 |
| 266 | 20241111 | 144100 | 26309594595 | 2675 | 2670 | 2680 | 2665 | 6927 |
| 267 | 20241111 | 144000 | 26291105130 | 2680 | 2680 | 2680 | 2665 | 5605 |
| 268 | 20241111 | 143900 | 26276129450 | 2680 | 2675 | 2685 | 2670 | 6129 |
| 269 | 20241111 | 143800 | 26259731820 | 2680 | 2665 | 2680 | 2665 | 10165 |
| 270 | 20241111 | 143700 | 26232561370 | 2680 | 2675 | 2680 | 2660 | 23925 |
| 271 | 20241111 | 143600 | 26168750780 | 2675 | 2675 | 2685 | 2675 | 17462 |
| 272 | 20241111 | 143500 | 26122011180 | 2675 | 2680 | 2685 | 2670 | 11870 |
| 273 | 20241111 | 143400 | 26090291925 | 2675 | 2680 | 2685 | 2675 | 2624 |
| 274 | 20241111 | 143300 | 26083264340 | 2680 | 2685 | 2690 | 2680 | 936 |
| 275 | 20241111 | 143200 | 26080755135 | 2680 | 2685 | 2690 | 2675 | 10805 |
| 276 | 20241111 | 143100 | 26051809205 | 2690 | 2695 | 2700 | 2675 | 20707 |
| 277 | 20241111 | 143000 | 25996275420 | 2695 | 2690 | 2695 | 2685 | 6577 |
| 278 | 20241111 | 142900 | 25978593405 | 2690 | 2700 | 2700 | 2690 | 3849 |
| 279 | 20241111 | 142800 | 25968223390 | 2695 | 2705 | 2705 | 2695 | 7699 |
| 280 | 20241111 | 142700 | 25947422485 | 2705 | 2710 | 2720 | 2705 | 5117 |
| 281 | 20241111 | 142600 | 25933557595 | 2705 | 2700 | 2705 | 2700 | 3620 |
| 282 | 20241111 | 142500 | 25923769325 | 2705 | 2705 | 2705 | 2695 | 2208 |
| 283 | 20241111 | 142400 | 25917809500 | 2705 | 2700 | 2705 | 2695 | 2000 |
| 284 | 20241111 | 142300 | 25912409505 | 2695 | 2695 | 2700 | 2690 | 1775 |
| 285 | 20241111 | 142200 | 25907633655 | 2695 | 2705 | 2705 | 2695 | 1573 |
| 286 | 20241111 | 142100 | 25903386195 | 2700 | 2695 | 2710 | 2690 | 19092 |
| 287 | 20241111 | 142000 | 25851977540 | 2695 | 2705 | 2705 | 2695 | 3463 |
| 288 | 20241111 | 141900 | 25842629400 | 2705 | 2710 | 2715 | 2705 | 3332 |
| 289 | 20241111 | 141800 | 25833614415 | 2710 | 2715 | 2715 | 2710 | 1398 |
| 290 | 20241111 | 141700 | 25829825755 | 2715 | 2720 | 2720 | 2710 | 5390 |
| 291 | 20241111 | 141600 | 25815190140 | 2720 | 2715 | 2720 | 2715 | 4546 |
| 292 | 20241111 | 141500 | 25802836110 | 2715 | 2700 | 2715 | 2695 | 11372 |
| 293 | 20241111 | 141400 | 25772120815 | 2700 | 2705 | 2715 | 2700 | 6344 |
| 294 | 20241111 | 141300 | 25754980415 | 2705 | 2700 | 2710 | 2695 | 3003 |
| 295 | 20241111 | 141200 | 25746862140 | 2695 | 2700 | 2705 | 2690 | 16202 |
| 296 | 20241111 | 141100 | 25703158740 | 2700 | 2705 | 2705 | 2700 | 16480 |
| 297 | 20241111 | 141000 | 25658646100 | 2710 | 2710 | 2710 | 2705 | 1454 |
| 298 | 20241111 | 140900 | 25654710165 | 2710 | 2710 | 2710 | 2705 | 6884 |
| 299 | 20241111 | 140800 | 25636082735 | 2710 | 2710 | 2715 | 2710 | 3587 |
| 300 | 20241111 | 140700 | 25626351955 | 2710 | 2720 | 2720 | 2710 | 2436 |
| 301 | 20241111 | 140600 | 25619747860 | 2720 | 2720 | 2720 | 2715 | 2374 |
| 302 | 20241111 | 140500 | 25613297395 | 2715 | 2710 | 2715 | 2710 | 2593 |
| 303 | 20241111 | 140400 | 25606267950 | 2715 | 2715 | 2720 | 2710 | 1066 |
| 304 | 20241111 | 140300 | 25603373465 | 2715 | 2720 | 2720 | 2715 | 3870 |
| 305 | 20241111 | 140200 | 25592854400 | 2720 | 2720 | 2720 | 2715 | 2384 |
| 306 | 20241111 | 140100 | 25586378515 | 2715 | 2715 | 2725 | 2715 | 1971 |
| 307 | 20241111 | 140000 | 25581019020 | 2715 | 2715 | 2715 | 2710 | 1450 |
| 308 | 20241111 | 135900 | 25577082745 | 2710 | 2710 | 2715 | 2700 | 4474 |
| 309 | 20241111 | 135800 | 25564965290 | 2715 | 2710 | 2715 | 2705 | 3435 |
| 310 | 20241111 | 135700 | 25555657060 | 2710 | 2710 | 2710 | 2705 | 625 |
| 311 | 20241111 | 135600 | 25553965595 | 2710 | 2710 | 2715 | 2705 | 3732 |
| 312 | 20241111 | 135500 | 25543844285 | 2710 | 2710 | 2715 | 2705 | 2277 |
| 313 | 20241111 | 135400 | 25537674050 | 2715 | 2720 | 2720 | 2705 | 1653 |
| 314 | 20241111 | 135300 | 25533185305 | 2720 | 2710 | 2720 | 2710 | 4877 |
| 315 | 20241111 | 135200 | 25519957865 | 2705 | 2720 | 2720 | 2695 | 7507 |
| 316 | 20241111 | 135100 | 25499666500 | 2725 | 2730 | 2730 | 2705 | 17245 |
| 317 | 20241111 | 135000 | 25452704540 | 2735 | 2720 | 2735 | 2715 | 12707 |
| 318 | 20241111 | 134900 | 25418044395 | 2715 | 2700 | 2715 | 2695 | 5559 |
| 319 | 20241111 | 134800 | 25402994835 | 2700 | 2710 | 2720 | 2695 | 17571 |
| 320 | 20241111 | 134700 | 25355425770 | 2710 | 2705 | 2725 | 2705 | 18651 |
| 321 | 20241111 | 134600 | 25304819260 | 2715 | 2710 | 2725 | 2705 | 27614 |
| 322 | 20241111 | 134500 | 25229774790 | 2705 | 2695 | 2710 | 2690 | 11451 |
| 323 | 20241111 | 134400 | 25198899130 | 2695 | 2690 | 2700 | 2690 | 4395 |
| 324 | 20241111 | 134300 | 25187071265 | 2690 | 2695 | 2700 | 2685 | 15291 |
| 325 | 20241111 | 134200 | 25145916915 | 2695 | 2700 | 2705 | 2685 | 33415 |
| 326 | 20241111 | 134100 | 25055862460 | 2700 | 2720 | 2720 | 2700 | 25163 |
| 327 | 20241111 | 134000 | 24987775590 | 2720 | 2720 | 2725 | 2710 | 9620 |
| 328 | 20241111 | 133900 | 24961667955 | 2720 | 2730 | 2735 | 2715 | 16840 |
| 329 | 20241111 | 133800 | 24915876670 | 2735 | 2735 | 2735 | 2730 | 1057 |
| 330 | 20241111 | 133700 | 24912990730 | 2730 | 2735 | 2735 | 2725 | 7573 |
| 331 | 20241111 | 133600 | 24892340545 | 2735 | 2725 | 2735 | 2720 | 9284 |
| 332 | 20241111 | 133500 | 24866985940 | 2725 | 2715 | 2730 | 2710 | 13536 |
| 333 | 20241111 | 133400 | 24830263235 | 2715 | 2725 | 2730 | 2710 | 12318 |
| 334 | 20241111 | 133300 | 24796754005 | 2725 | 2730 | 2730 | 2720 | 2403 |
| 335 | 20241111 | 133200 | 24790205455 | 2730 | 2730 | 2730 | 2720 | 2555 |
| 336 | 20241111 | 133100 | 24783243690 | 2725 | 2720 | 2735 | 2720 | 14218 |
| 337 | 20241111 | 133000 | 24744469665 | 2735 | 2715 | 2735 | 2710 | 19262 |
| 338 | 20241111 | 132900 | 24692133320 | 2715 | 2715 | 2720 | 2705 | 22500 |
| 339 | 20241111 | 132800 | 24631119170 | 2715 | 2725 | 2730 | 2710 | 14922 |
| 340 | 20241111 | 132700 | 24590568265 | 2725 | 2730 | 2730 | 2720 | 12652 |
| 341 | 20241111 | 132600 | 24556138955 | 2725 | 2740 | 2740 | 2715 | 57597 |
| 342 | 20241111 | 132500 | 24399251285 | 2740 | 2735 | 2740 | 2730 | 9985 |
| 343 | 20241111 | 132400 | 24371931655 | 2730 | 2760 | 2760 | 2725 | 102125 |
| 344 | 20241111 | 132300 | 24092310440 | 2760 | 2765 | 2765 | 2750 | 24192 |
| 345 | 20241111 | 132200 | 24025648195 | 2765 | 2765 | 2770 | 2755 | 20881 |
| 346 | 20241111 | 132100 | 23967964265 | 2765 | 2760 | 2770 | 2750 | 55694 |
| 347 | 20241111 | 132000 | 23814297345 | 2760 | 2790 | 2795 | 2760 | 110573 |
| 348 | 20241111 | 131900 | 23507668545 | 2790 | 2800 | 2800 | 2790 | 13313 |
| 349 | 20241111 | 131800 | 23470475370 | 2795 | 2800 | 2805 | 2790 | 34093 |
| 350 | 20241111 | 131700 | 23375180200 | 2810 | 2810 | 2815 | 2785 | 118690 |
| 351 | 20241111 | 131600 | 23042823265 | 2810 | 2850 | 2850 | 2810 | 61434 |
| 352 | 20241111 | 131500 | 22869317395 | 2840 | 2870 | 2875 | 2835 | 49180 |
| 353 | 20241111 | 131400 | 22729204970 | 2865 | 2835 | 2880 | 2835 | 55823 |
| 354 | 20241111 | 131300 | 22569448935 | 2830 | 2855 | 2860 | 2830 | 56571 |
| 355 | 20241111 | 131200 | 22408837900 | 2860 | 2845 | 2880 | 2840 | 43137 |
| 356 | 20241111 | 131100 | 22285317750 | 2845 | 2860 | 2875 | 2845 | 59564 |
| 357 | 20241111 | 131000 | 22115121040 | 2855 | 2880 | 2895 | 2855 | 70403 |
| 358 | 20241111 | 130900 | 21912908265 | 2885 | 2900 | 2920 | 2840 | 175471 |
| 359 | 20241111 | 130800 | 21408955865 | 2900 | 2960 | 2960 | 2880 | 189542 |
| 360 | 20241111 | 130700 | 20856974680 | 2960 | 2970 | 2975 | 2925 | 107099 |
| 361 | 20241111 | 130600 | 20540783415 | 2970 | 2920 | 2975 | 2915 | 118255 |
| 362 | 20241111 | 130500 | 20190867885 | 2930 | 2970 | 2970 | 2895 | 153304 |
| 363 | 20241111 | 130400 | 19741826950 | 2970 | 2960 | 2970 | 2950 | 44054 |
| 364 | 20241111 | 130300 | 19611209015 | 2965 | 2975 | 2980 | 2960 | 73773 |
| 365 | 20241111 | 130200 | 19391803055 | 2970 | 2970 | 2980 | 2955 | 76163 |
| 366 | 20241111 | 130100 | 19165562170 | 2975 | 2975 | 2985 | 2945 | 101958 |
| 367 | 20241111 | 130000 | 18863167800 | 2980 | 2965 | 2990 | 2955 | 110592 |
| 368 | 20241111 | 125900 | 18533772470 | 2960 | 2970 | 2975 | 2945 | 79400 |
| 369 | 20241111 | 125800 | 18298722080 | 2970 | 2940 | 2975 | 2940 | 120788 |
| 370 | 20241111 | 125700 | 17940639680 | 2945 | 2945 | 2955 | 2935 | 94609 |
| 371 | 20241111 | 125600 | 17661863230 | 2940 | 2930 | 2950 | 2910 | 139049 |
| 372 | 20241111 | 125500 | 17253609270 | 2925 | 2910 | 2930 | 2910 | 81388 |
| 373 | 20241111 | 125400 | 17015884075 | 2915 | 2875 | 2920 | 2865 | 79973 |
| 374 | 20241111 | 125300 | 16783799450 | 2865 | 2905 | 2905 | 2850 | 70934 |
| 375 | 20241111 | 125200 | 16579864955 | 2900 | 2905 | 2910 | 2895 | 32865 |
| 376 | 20241111 | 125100 | 16484422300 | 2910 | 2905 | 2915 | 2895 | 36253 |
| 377 | 20241111 | 125000 | 16379105125 | 2900 | 2895 | 2905 | 2890 | 46950 |
| 378 | 20241111 | 124900 | 16242919260 | 2895 | 2900 | 2900 | 2880 | 21067 |
| 379 | 20241111 | 124800 | 16182006965 | 2895 | 2885 | 2900 | 2880 | 22310 |
| 380 | 20241111 | 124700 | 16117464490 | 2885 | 2890 | 2895 | 2875 | 31482 |
| 381 | 20241111 | 124600 | 16026612400 | 2885 | 2850 | 2895 | 2850 | 41246 |
| 382 | 20241111 | 124500 | 15908106230 | 2865 | 2865 | 2890 | 2850 | 56720 |
| 383 | 20241111 | 124400 | 15745631580 | 2870 | 2890 | 2895 | 2855 | 48029 |
| 384 | 20241111 | 124300 | 15607895890 | 2885 | 2900 | 2905 | 2875 | 28395 |
| 385 | 20241111 | 124200 | 15525825300 | 2900 | 2900 | 2910 | 2900 | 48676 |
| 386 | 20241111 | 124100 | 15384360195 | 2905 | 2900 | 2905 | 2895 | 54396 |
| 387 | 20241111 | 124000 | 15226481765 | 2895 | 2875 | 2905 | 2870 | 91457 |
| 388 | 20241111 | 123900 | 14961818405 | 2875 | 2860 | 2890 | 2840 | 64175 |
| 389 | 20241111 | 123800 | 14777579190 | 2860 | 2865 | 2885 | 2840 | 79979 |
| 390 | 20241111 | 123700 | 14548533115 | 2870 | 2900 | 2900 | 2840 | 94404 |
| 391 | 20241111 | 123600 | 14278373040 | 2900 | 2895 | 2905 | 2875 | 34415 |
| 392 | 20241111 | 123500 | 14178589840 | 2875 | 2895 | 2910 | 2870 | 69662 |
| 393 | 20241111 | 123400 | 13977245030 | 2900 | 2905 | 2910 | 2890 | 49163 |
| 394 | 20241111 | 123300 | 13834537350 | 2900 | 2865 | 2905 | 2855 | 105783 |
| 395 | 20241111 | 123200 | 13529492635 | 2860 | 2875 | 2900 | 2825 | 125939 |
| 396 | 20241111 | 123100 | 13169248895 | 2890 | 2915 | 2920 | 2860 | 94233 |
| 397 | 20241111 | 123000 | 12896498630 | 2915 | 2895 | 2920 | 2890 | 89048 |
| 398 | 20241111 | 122900 | 12637244740 | 2895 | 2925 | 2925 | 2865 | 134383 |
| 399 | 20241111 | 122800 | 12249336955 | 2915 | 2900 | 2930 | 2900 | 79406 |
| 400 | 20241111 | 122700 | 12017210950 | 2905 | 2910 | 2935 | 2900 | 132506 |
| 401 | 20241111 | 122600 | 11630197850 | 2910 | 2895 | 2930 | 2895 | 76579 |
| 402 | 20241111 | 122500 | 11407047350 | 2915 | 2920 | 2930 | 2860 | 179599 |
| 403 | 20241111 | 122400 | 10884484055 | 2920 | 2890 | 2935 | 2885 | 199359 |
| 404 | 20241111 | 122300 | 10304022695 | 2890 | 2860 | 2895 | 2860 | 149388 |
| 405 | 20241111 | 122200 | 9874097605 | 2865 | 2830 | 2865 | 2830 | 97486 |
| 406 | 20241111 | 122100 | 9596811615 | 2835 | 2820 | 2835 | 2815 | 23238 |
| 407 | 20241111 | 122000 | 9531142035 | 2815 | 2800 | 2825 | 2785 | 37969 |
| 408 | 20241111 | 121900 | 9424408280 | 2785 | 2790 | 2800 | 2780 | 10970 |
| 409 | 20241111 | 121800 | 9393818065 | 2790 | 2790 | 2800 | 2785 | 7562 |
| 410 | 20241111 | 121700 | 9372673705 | 2800 | 2805 | 2805 | 2780 | 16054 |
| 411 | 20241111 | 121600 | 9327878920 | 2795 | 2805 | 2805 | 2795 | 4960 |
| 412 | 20241111 | 121500 | 9313979695 | 2800 | 2805 | 2810 | 2800 | 6434 |
| 413 | 20241111 | 121400 | 9295947560 | 2805 | 2820 | 2820 | 2805 | 10690 |
| 414 | 20241111 | 121300 | 9265900610 | 2810 | 2820 | 2820 | 2810 | 9391 |
| 415 | 20241111 | 121200 | 9239446700 | 2820 | 2810 | 2820 | 2795 | 15282 |
| 416 | 20241111 | 121100 | 9196430375 | 2795 | 2800 | 2810 | 2795 | 16663 |
| 417 | 20241111 | 121000 | 9149729110 | 2805 | 2790 | 2810 | 2790 | 5419 |
| 418 | 20241111 | 120900 | 9134552670 | 2790 | 2800 | 2815 | 2790 | 19990 |
| 419 | 20241111 | 120800 | 9078575420 | 2810 | 2810 | 2810 | 2795 | 8647 |
| 420 | 20241111 | 120700 | 9054351640 | 2810 | 2815 | 2815 | 2800 | 8106 |
| 421 | 20241111 | 120600 | 9031583935 | 2805 | 2820 | 2820 | 2800 | 8751 |
| 422 | 20241111 | 120500 | 9006998520 | 2820 | 2815 | 2825 | 2805 | 15782 |
| 423 | 20241111 | 120400 | 8962565740 | 2815 | 2810 | 2830 | 2805 | 4195 |
| 424 | 20241111 | 120300 | 8950729715 | 2810 | 2825 | 2830 | 2805 | 23900 |
| 425 | 20241111 | 120200 | 8883222525 | 2820 | 2830 | 2830 | 2820 | 18544 |
| 426 | 20241111 | 120100 | 8830802930 | 2830 | 2820 | 2835 | 2820 | 28644 |
| 427 | 20241111 | 120000 | 8749818365 | 2825 | 2810 | 2825 | 2800 | 10119 |
| 428 | 20241111 | 115900 | 8721311840 | 2810 | 2800 | 2815 | 2775 | 12731 |
| 429 | 20241111 | 115800 | 8685727405 | 2800 | 2830 | 2830 | 2795 | 29011 |
| 430 | 20241111 | 115700 | 8604153860 | 2825 | 2820 | 2830 | 2815 | 29413 |
| 431 | 20241111 | 115600 | 8521059340 | 2820 | 2825 | 2830 | 2820 | 28822 |
| 432 | 20241111 | 115500 | 8439640760 | 2825 | 2820 | 2825 | 2815 | 9444 |
| 433 | 20241111 | 115400 | 8412987760 | 2815 | 2820 | 2820 | 2805 | 10757 |
| 434 | 20241111 | 115300 | 8382700205 | 2815 | 2810 | 2820 | 2805 | 19080 |
| 435 | 20241111 | 115200 | 8328972630 | 2810 | 2810 | 2815 | 2805 | 8672 |
| 436 | 20241111 | 115100 | 8304597690 | 2815 | 2805 | 2815 | 2800 | 26455 |
| 437 | 20241111 | 115000 | 8230343095 | 2800 | 2805 | 2810 | 2800 | 13799 |
| 438 | 20241111 | 114900 | 8191594640 | 2810 | 2810 | 2820 | 2805 | 27015 |
| 439 | 20241111 | 114800 | 8115638745 | 2815 | 2760 | 2820 | 2760 | 50214 |
| 440 | 20241111 | 114700 | 7975300315 | 2760 | 2760 | 2775 | 2760 | 15926 |
| 441 | 20241111 | 114600 | 7931292280 | 2760 | 2780 | 2780 | 2760 | 32673 |
| 442 | 20241111 | 114500 | 7840818265 | 2780 | 2785 | 2800 | 2775 | 10125 |
| 443 | 20241111 | 114400 | 7812627855 | 2790 | 2795 | 2800 | 2775 | 18152 |
| 444 | 20241111 | 114300 | 7762072685 | 2795 | 2805 | 2820 | 2790 | 20206 |
| 445 | 20241111 | 114200 | 7705461785 | 2810 | 2815 | 2820 | 2805 | 23955 |
| 446 | 20241111 | 114100 | 7638082410 | 2810 | 2810 | 2825 | 2810 | 28268 |
| 447 | 20241111 | 114000 | 7558448780 | 2810 | 2820 | 2825 | 2805 | 24834 |
| 448 | 20241111 | 113900 | 7488487810 | 2820 | 2800 | 2825 | 2790 | 19863 |
| 449 | 20241111 | 113800 | 7432812280 | 2800 | 2800 | 2815 | 2795 | 24404 |
| 450 | 20241111 | 113700 | 7364433285 | 2815 | 2820 | 2825 | 2795 | 19680 |
| 451 | 20241111 | 113600 | 7309210680 | 2825 | 2815 | 2830 | 2800 | 28110 |
| 452 | 20241111 | 113500 | 7230026690 | 2815 | 2825 | 2830 | 2800 | 42258 |
| 453 | 20241111 | 113400 | 7111020775 | 2830 | 2830 | 2835 | 2820 | 23083 |
| 454 | 20241111 | 113300 | 7045717920 | 2820 | 2825 | 2830 | 2810 | 42108 |
| 455 | 20241111 | 113200 | 6926754560 | 2825 | 2815 | 2830 | 2810 | 27680 |
| 456 | 20241111 | 113100 | 6848703085 | 2810 | 2815 | 2830 | 2805 | 65348 |
| 457 | 20241111 | 113000 | 6664284995 | 2820 | 2770 | 2820 | 2760 | 124336 |
| 458 | 20241111 | 112900 | 6316446940 | 2760 | 2770 | 2775 | 2760 | 7848 |
| 459 | 20241111 | 112800 | 6294718135 | 2760 | 2780 | 2780 | 2750 | 13454 |
| 460 | 20241111 | 112700 | 6257483685 | 2780 | 2770 | 2785 | 2765 | 17823 |
| 461 | 20241111 | 112600 | 6207991685 | 2770 | 2770 | 2775 | 2750 | 35393 |
| 462 | 20241111 | 112500 | 6110372610 | 2775 | 2760 | 2775 | 2755 | 23416 |
| 463 | 20241111 | 112400 | 6045744105 | 2755 | 2795 | 2795 | 2755 | 26844 |
| 464 | 20241111 | 112300 | 5971300690 | 2785 | 2790 | 2800 | 2780 | 19007 |
| 465 | 20241111 | 112200 | 5918227835 | 2790 | 2800 | 2805 | 2770 | 34465 |
| 466 | 20241111 | 112100 | 5822226905 | 2790 | 2790 | 2800 | 2790 | 13831 |
| 467 | 20241111 | 112000 | 5783534050 | 2790 | 2780 | 2800 | 2775 | 15998 |
| 468 | 20241111 | 111900 | 5738890480 | 2775 | 2805 | 2815 | 2775 | 31307 |
| 469 | 20241111 | 111800 | 5651487575 | 2815 | 2805 | 2820 | 2805 | 26142 |
| 470 | 20241111 | 111700 | 5577935895 | 2805 | 2790 | 2815 | 2790 | 14255 |
| 471 | 20241111 | 111600 | 5537867935 | 2800 | 2820 | 2820 | 2780 | 33253 |
| 472 | 20241111 | 111500 | 5444811300 | 2820 | 2820 | 2835 | 2815 | 48405 |
| 473 | 20241111 | 111400 | 5308143985 | 2815 | 2820 | 2825 | 2805 | 32195 |
| 474 | 20241111 | 111300 | 5217426430 | 2820 | 2800 | 2830 | 2770 | 108879 |
| 475 | 20241111 | 111200 | 4912648280 | 2800 | 2770 | 2805 | 2770 | 43459 |
| 476 | 20241111 | 111100 | 4791120385 | 2780 | 2795 | 2805 | 2755 | 69652 |
| 477 | 20241111 | 111000 | 4597587660 | 2790 | 2830 | 2835 | 2780 | 100116 |
| 478 | 20241111 | 110900 | 4315972465 | 2830 | 2820 | 2835 | 2810 | 82289 |
| 479 | 20241111 | 110800 | 4083549645 | 2820 | 2800 | 2830 | 2785 | 74204 |
| 480 | 20241111 | 110700 | 3875185755 | 2800 | 2795 | 2805 | 2780 | 59216 |
| 481 | 20241111 | 110600 | 3709672975 | 2800 | 2780 | 2810 | 2770 | 73344 |
| 482 | 20241111 | 110500 | 3504866415 | 2775 | 2815 | 2825 | 2770 | 88561 |
| 483 | 20241111 | 110400 | 3257494370 | 2815 | 2830 | 2830 | 2805 | 104909 |
| 484 | 20241111 | 110300 | 2960819340 | 2835 | 2835 | 2835 | 2835 | 0 |
| 485 | 20241111 | 110200 | 2960819340 | 2835 | 2815 | 2835 | 2780 | 131600 |
| 486 | 20241111 | 110100 | 2589819435 | 2815 | 2690 | 2830 | 2690 | 191948 |
| 487 | 20241111 | 110000 | 2056502595 | 2690 | 2690 | 2690 | 2685 | 8846 |
| 488 | 20241111 | 105900 | 2032727070 | 2690 | 2695 | 2695 | 2690 | 5392 |
| 489 | 20241111 | 105800 | 2018221940 | 2700 | 2690 | 2700 | 2690 | 1760 |
| 490 | 20241111 | 105700 | 2013476235 | 2695 | 2690 | 2695 | 2685 | 9427 |
| 491 | 20241111 | 105600 | 1988122695 | 2685 | 2685 | 2690 | 2685 | 2467 |
| 492 | 20241111 | 105500 | 1981494590 | 2685 | 2695 | 2695 | 2685 | 12487 |
| 493 | 20241111 | 105400 | 1947910040 | 2700 | 2700 | 2700 | 2695 | 5954 |
| 494 | 20241111 | 105300 | 1931852070 | 2700 | 2695 | 2705 | 2695 | 1875 |
| 495 | 20241111 | 105200 | 1926789955 | 2700 | 2700 | 2705 | 2700 | 1281 |
| 496 | 20241111 | 105100 | 1923331230 | 2705 | 2705 | 2710 | 2700 | 2782 |
| 497 | 20241111 | 105000 | 1915815605 | 2710 | 2710 | 2710 | 2700 | 1634 |
| 498 | 20241111 | 104900 | 1911392365 | 2700 | 2705 | 2710 | 2700 | 1569 |
| 499 | 20241111 | 104800 | 1907154605 | 2705 | 2705 | 2705 | 2700 | 12545 |
| 500 | 20241111 | 104700 | 1873244340 | 2705 | 2715 | 2715 | 2705 | 2409 |
| 501 | 20241111 | 104600 | 1866718970 | 2715 | 2710 | 2715 | 2710 | 5449 |
| 502 | 20241111 | 104500 | 1851950480 | 2715 | 2705 | 2725 | 2700 | 25445 |
| 503 | 20241111 | 104400 | 1782861490 | 2700 | 2720 | 2720 | 2700 | 11445 |
| 504 | 20241111 | 104300 | 1751850755 | 2720 | 2720 | 2720 | 2715 | 2684 |
| 505 | 20241111 | 104200 | 1744559795 | 2720 | 2715 | 2720 | 2715 | 3171 |
| 506 | 20241111 | 104100 | 1735948560 | 2720 | 2715 | 2725 | 2710 | 10970 |
| 507 | 20241111 | 104000 | 1706115415 | 2715 | 2725 | 2725 | 2710 | 8052 |
| 508 | 20241111 | 103900 | 1684237440 | 2720 | 2710 | 2725 | 2705 | 19947 |
| 509 | 20241111 | 103800 | 1630100040 | 2715 | 2710 | 2720 | 2705 | 14720 |
| 510 | 20241111 | 103700 | 1590202630 | 2715 | 2685 | 2715 | 2680 | 43453 |
| 511 | 20241111 | 103600 | 1472999850 | 2680 | 2685 | 2685 | 2680 | 3670 |
| 512 | 20241111 | 103500 | 1463160950 | 2680 | 2685 | 2685 | 2680 | 1250 |
| 513 | 20241111 | 103400 | 1459804760 | 2690 | 2685 | 2690 | 2685 | 4401 |
| 514 | 20241111 | 103300 | 1447984540 | 2685 | 2690 | 2695 | 2685 | 7183 |
| 515 | 20241111 | 103200 | 1428658805 | 2690 | 2690 | 2695 | 2675 | 11886 |
| 516 | 20241111 | 103100 | 1396723515 | 2685 | 2685 | 2690 | 2680 | 17040 |
| 517 | 20241111 | 103000 | 1350933290 | 2680 | 2665 | 2685 | 2665 | 15738 |
| 518 | 20241111 | 102900 | 1308779015 | 2665 | 2650 | 2665 | 2650 | 5885 |
| 519 | 20241111 | 102800 | 1293099825 | 2665 | 2660 | 2670 | 2650 | 6980 |
| 520 | 20241111 | 102700 | 1274496805 | 2660 | 2660 | 2665 | 2655 | 1471 |
| 521 | 20241111 | 102600 | 1270583885 | 2660 | 2665 | 2670 | 2660 | 3054 |
| 522 | 20241111 | 102500 | 1262447715 | 2665 | 2655 | 2665 | 2650 | 14263 |
| 523 | 20241111 | 102400 | 1224455265 | 2655 | 2645 | 2665 | 2640 | 13796 |
| 524 | 20241111 | 102300 | 1187831080 | 2645 | 2645 | 2645 | 2645 | 1003 |
| 525 | 20241111 | 102200 | 1185178145 | 2630 | 2645 | 2645 | 2630 | 16 |
| 526 | 20241111 | 102100 | 1185136050 | 2645 | 2640 | 2645 | 2640 | 1202 |
| 527 | 20241111 | 102000 | 1181958040 | 2625 | 2640 | 2640 | 2625 | 779 |
| 528 | 20241111 | 101900 | 1179902300 | 2630 | 2630 | 2630 | 2625 | 2500 |
| 529 | 20241111 | 101800 | 1173337655 | 2625 | 2640 | 2645 | 2625 | 3180 |
| 530 | 20241111 | 101700 | 1164956275 | 2640 | 2630 | 2650 | 2630 | 10550 |
| 531 | 20241111 | 101600 | 1137097405 | 2625 | 2625 | 2625 | 2625 | 377 |
| 532 | 20241111 | 101500 | 1136107780 | 2630 | 2620 | 2630 | 2620 | 4034 |
| 533 | 20241111 | 101400 | 1125506640 | 2620 | 2620 | 2625 | 2615 | 1373 |
| 534 | 20241111 | 101300 | 1121914905 | 2610 | 2615 | 2615 | 2610 | 549 |
| 535 | 20241111 | 101200 | 1120479840 | 2620 | 2620 | 2620 | 2620 | 15 |
| 536 | 20241111 | 101100 | 1120440540 | 2615 | 2620 | 2620 | 2615 | 54 |
| 537 | 20241111 | 101000 | 1120299320 | 2610 | 2605 | 2620 | 2605 | 5266 |
| 538 | 20241111 | 100900 | 1106568625 | 2605 | 2615 | 2615 | 2605 | 4335 |
| 539 | 20241111 | 100800 | 1095255160 | 2615 | 2615 | 2615 | 2615 | 231 |
| 540 | 20241111 | 100700 | 1094651095 | 2615 | 2615 | 2625 | 2615 | 1201 |
| 541 | 20241111 | 100600 | 1091509240 | 2620 | 2620 | 2625 | 2620 | 1170 |
| 542 | 20241111 | 100500 | 1088443590 | 2620 | 2625 | 2625 | 2620 | 224 |
| 543 | 20241111 | 100400 | 1087856695 | 2620 | 2625 | 2625 | 2620 | 265 |
| 544 | 20241111 | 100300 | 1087161320 | 2630 | 2625 | 2630 | 2625 | 463 |
| 545 | 20241111 | 100200 | 1085943790 | 2630 | 2615 | 2630 | 2610 | 1609 |
| 546 | 20241111 | 100100 | 1081729570 | 2610 | 2610 | 2615 | 2605 | 3028 |
| 547 | 20241111 | 100000 | 1073825750 | 2610 | 2625 | 2625 | 2610 | 2613 |
| 548 | 20241111 | 095900 | 1066996970 | 2615 | 2630 | 2630 | 2615 | 462 |
| 549 | 20241111 | 095800 | 1065782060 | 2630 | 2630 | 2630 | 2630 | 17 |
| 550 | 20241111 | 095700 | 1065737350 | 2610 | 2615 | 2630 | 2610 | 2086 |
| 551 | 20241111 | 095600 | 1060281190 | 2615 | 2620 | 2620 | 2615 | 509 |
| 552 | 20241111 | 095500 | 1058947615 | 2630 | 2625 | 2630 | 2620 | 5095 |
| 553 | 20241111 | 095400 | 1045577170 | 2625 | 2635 | 2635 | 2625 | 2929 |
| 554 | 20241111 | 095300 | 1037883705 | 2635 | 2635 | 2640 | 2630 | 883 |
| 555 | 20241111 | 095200 | 1035557150 | 2645 | 2635 | 2645 | 2635 | 1570 |
| 556 | 20241111 | 095100 | 1031412180 | 2640 | 2635 | 2640 | 2635 | 107 |
| 557 | 20241111 | 095000 | 1031129750 | 2635 | 2640 | 2640 | 2635 | 1590 |
| 558 | 20241111 | 094900 | 1026939600 | 2635 | 2640 | 2645 | 2635 | 2205 |
| 559 | 20241111 | 094800 | 1021119825 | 2645 | 2645 | 2645 | 2645 | 338 |
| 560 | 20241111 | 094700 | 1020225815 | 2645 | 2640 | 2645 | 2635 | 2422 |
| 561 | 20241111 | 094600 | 1013823405 | 2645 | 2645 | 2645 | 2640 | 2332 |
| 562 | 20241111 | 094500 | 1007666670 | 2650 | 2645 | 2650 | 2640 | 8597 |
| 563 | 20241111 | 094400 | 984943510 | 2640 | 2645 | 2645 | 2640 | 8131 |
| 564 | 20241111 | 094300 | 963474545 | 2645 | 2645 | 2655 | 2640 | 5580 |
| 565 | 20241111 | 094200 | 948701130 | 2645 | 2655 | 2660 | 2645 | 1481 |
| 566 | 20241111 | 094100 | 944764580 | 2660 | 2640 | 2660 | 2640 | 17031 |
| 567 | 20241111 | 094000 | 899626875 | 2635 | 2640 | 2640 | 2635 | 5108 |
| 568 | 20241111 | 093900 | 886157215 | 2645 | 2645 | 2645 | 2640 | 2353 |
| 569 | 20241111 | 093800 | 879934280 | 2645 | 2640 | 2645 | 2640 | 1302 |
| 570 | 20241111 | 093700 | 876492245 | 2640 | 2640 | 2645 | 2635 | 1755 |
| 571 | 20241111 | 093600 | 871856415 | 2640 | 2635 | 2640 | 2635 | 2071 |
| 572 | 20241111 | 093500 | 866398830 | 2635 | 2635 | 2645 | 2635 | 5133 |
| 573 | 20241111 | 093400 | 852849600 | 2635 | 2640 | 2640 | 2635 | 1434 |
| 574 | 20241111 | 093300 | 849065260 | 2645 | 2625 | 2645 | 2625 | 3504 |
| 575 | 20241111 | 093200 | 839811725 | 2630 | 2625 | 2630 | 2620 | 3466 |
| 576 | 20241111 | 093100 | 830706635 | 2625 | 2630 | 2630 | 2625 | 1854 |
| 577 | 20241111 | 093000 | 825839835 | 2625 | 2620 | 2625 | 2615 | 2137 |
| 578 | 20241111 | 092900 | 820244185 | 2620 | 2620 | 2620 | 2610 | 3304 |
| 579 | 20241111 | 092800 | 811611250 | 2620 | 2620 | 2625 | 2615 | 4258 |
| 580 | 20241111 | 092700 | 800468150 | 2620 | 2630 | 2630 | 2620 | 462 |
| 581 | 20241111 | 092600 | 799257690 | 2620 | 2630 | 2630 | 2620 | 1390 |
| 582 | 20241111 | 092500 | 795602390 | 2625 | 2620 | 2625 | 2620 | 667 |
| 583 | 20241111 | 092400 | 793854760 | 2625 | 2630 | 2630 | 2620 | 3598 |
| 584 | 20241111 | 092300 | 784410020 | 2630 | 2640 | 2640 | 2620 | 1864 |
| 585 | 20241111 | 092200 | 779518270 | 2630 | 2640 | 2640 | 2625 | 2979 |
| 586 | 20241111 | 092100 | 771667445 | 2635 | 2620 | 2635 | 2620 | 4285 |
| 587 | 20241111 | 092000 | 760381335 | 2630 | 2620 | 2630 | 2615 | 4094 |
| 588 | 20241111 | 091900 | 749633880 | 2625 | 2610 | 2625 | 2605 | 3504 |
| 589 | 20241111 | 091800 | 740482250 | 2610 | 2630 | 2630 | 2610 | 10360 |
| 590 | 20241111 | 091700 | 713353005 | 2635 | 2640 | 2640 | 2625 | 7197 |
| 591 | 20241111 | 091600 | 694423540 | 2645 | 2645 | 2650 | 2630 | 12213 |
| 592 | 20241111 | 091500 | 662192135 | 2650 | 2650 | 2665 | 2645 | 11323 |
| 593 | 20241111 | 091400 | 632103975 | 2650 | 2640 | 2655 | 2635 | 14585 |
| 594 | 20241111 | 091300 | 593468360 | 2635 | 2640 | 2645 | 2625 | 9632 |
| 595 | 20241111 | 091200 | 568069585 | 2645 | 2645 | 2645 | 2635 | 2431 |
| 596 | 20241111 | 091100 | 561651650 | 2640 | 2650 | 2650 | 2640 | 2710 |
| 597 | 20241111 | 091000 | 554490665 | 2645 | 2630 | 2645 | 2625 | 11510 |
| 598 | 20241111 | 090900 | 524134330 | 2635 | 2620 | 2640 | 2620 | 18150 |
| 599 | 20241111 | 090800 | 476438120 | 2615 | 2635 | 2640 | 2615 | 8671 |
| 600 | 20241111 | 090700 | 453665890 | 2635 | 2635 | 2645 | 2635 | 2432 |
| 601 | 20241111 | 090600 | 447248245 | 2645 | 2635 | 2650 | 2620 | 14372 |
| 602 | 20241111 | 090500 | 409340500 | 2640 | 2645 | 2650 | 2640 | 6570 |
| 603 | 20241111 | 090400 | 391976955 | 2645 | 2650 | 2655 | 2635 | 15772 |
| 604 | 20241111 | 090300 | 350256100 | 2650 | 2630 | 2655 | 2630 | 30856 |
| 605 | 20241111 | 090200 | 268624920 | 2630 | 2630 | 2655 | 2615 | 40299 |
| 606 | 20241111 | 090100 | 162332520 | 2630 | 2610 | 2655 | 2600 | 38471 |
| 607 | 20241111 | 090000 | 61304800 | 2610 | 2580 | 2620 | 2580 | 23659 |