32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 185000 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 17747 |
| 3 | 20250409 | 184900 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 4 | 20250409 | 184800 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 5 | 20250409 | 184700 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 6 | 20250409 | 184600 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 7 | 20250409 | 184500 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 8 | 20250409 | 184400 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 9 | 20250409 | 184300 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 10 | 20250409 | 184200 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 11 | 20250409 | 184100 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 12 | 20250409 | 184000 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 13 | 20250409 | 183900 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 14 | 20250409 | 183800 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 15 | 20250409 | 183700 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 16 | 20250409 | 183600 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 17 | 20250409 | 183500 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 18 | 20250409 | 183400 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 19 | 20250409 | 183300 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 20 | 20250409 | 183200 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 21 | 20250409 | 183100 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 22 | 20250409 | 183000 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 23 | 20250409 | 182900 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 24 | 20250409 | 182800 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 25 | 20250409 | 182700 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 26 | 20250409 | 182600 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 27 | 20250409 | 182500 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 28 | 20250409 | 182400 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 29 | 20250409 | 182300 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 30 | 20250409 | 182200 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 31 | 20250409 | 182100 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 32 | 20250409 | 182000 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 17747 |
| 33 | 20250409 | 181900 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 34 | 20250409 | 181800 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 35 | 20250409 | 181700 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 36 | 20250409 | 181600 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 37 | 20250409 | 181500 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 38 | 20250409 | 181400 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 39 | 20250409 | 181300 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 40 | 20250409 | 181200 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 41 | 20250409 | 181100 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 42 | 20250409 | 181000 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 43 | 20250409 | 180900 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 44 | 20250409 | 180800 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 45 | 20250409 | 180700 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 46 | 20250409 | 180600 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 47 | 20250409 | 180500 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 48 | 20250409 | 180400 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 49 | 20250409 | 180300 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 50 | 20250409 | 180200 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 51 | 20250409 | 180100 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 52 | 20250409 | 180000 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 53 | 20250409 | 175900 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 54 | 20250409 | 175800 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 55 | 20250409 | 175700 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 56 | 20250409 | 175600 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 57 | 20250409 | 175500 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 58 | 20250409 | 175400 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 59 | 20250409 | 175300 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 60 | 20250409 | 175200 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 61 | 20250409 | 175100 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 62 | 20250409 | 175000 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 17747 |
| 63 | 20250409 | 174900 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 64 | 20250409 | 174800 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 65 | 20250409 | 174700 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 66 | 20250409 | 174600 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 67 | 20250409 | 174500 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 68 | 20250409 | 174400 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 69 | 20250409 | 174300 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 70 | 20250409 | 174200 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 71 | 20250409 | 174100 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 72 | 20250409 | 174000 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 73 | 20250409 | 173900 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 74 | 20250409 | 173800 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 75 | 20250409 | 173700 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 76 | 20250409 | 173600 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 77 | 20250409 | 173500 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 78 | 20250409 | 173400 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 79 | 20250409 | 173300 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 80 | 20250409 | 173200 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 81 | 20250409 | 173100 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 82 | 20250409 | 173000 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 83 | 20250409 | 172900 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 84 | 20250409 | 172800 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 85 | 20250409 | 172700 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 86 | 20250409 | 172600 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 87 | 20250409 | 172500 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 88 | 20250409 | 172400 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 89 | 20250409 | 172300 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 90 | 20250409 | 172200 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 91 | 20250409 | 172100 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 92 | 20250409 | 172000 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 17747 |
| 93 | 20250409 | 171900 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 94 | 20250409 | 171800 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 95 | 20250409 | 171700 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 96 | 20250409 | 171600 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 97 | 20250409 | 171500 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 98 | 20250409 | 171400 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 99 | 20250409 | 171300 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 100 | 20250409 | 171200 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 101 | 20250409 | 171100 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 102 | 20250409 | 171000 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 103 | 20250409 | 170900 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 104 | 20250409 | 170800 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 105 | 20250409 | 170700 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 106 | 20250409 | 170600 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 107 | 20250409 | 170500 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 108 | 20250409 | 170400 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 109 | 20250409 | 170300 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 110 | 20250409 | 170200 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 111 | 20250409 | 170100 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 112 | 20250409 | 170000 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 113 | 20250409 | 165900 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 114 | 20250409 | 165800 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 115 | 20250409 | 165700 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 116 | 20250409 | 165600 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 117 | 20250409 | 165500 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 118 | 20250409 | 165400 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 119 | 20250409 | 165300 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 120 | 20250409 | 165200 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 121 | 20250409 | 165100 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 122 | 20250409 | 165000 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 17747 |
| 123 | 20250409 | 164900 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 124 | 20250409 | 164800 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 125 | 20250409 | 164700 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 126 | 20250409 | 164600 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 127 | 20250409 | 164500 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 128 | 20250409 | 164400 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 129 | 20250409 | 164300 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 130 | 20250409 | 164200 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 131 | 20250409 | 164100 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 132 | 20250409 | 164000 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 133 | 20250409 | 163900 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 134 | 20250409 | 163800 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 135 | 20250409 | 163700 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 136 | 20250409 | 163600 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 137 | 20250409 | 163500 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 138 | 20250409 | 163400 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 139 | 20250409 | 163300 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 140 | 20250409 | 163200 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 141 | 20250409 | 163100 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 142 | 20250409 | 163000 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 143 | 20250409 | 162900 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 144 | 20250409 | 162800 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 145 | 20250409 | 162700 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 146 | 20250409 | 162600 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 147 | 20250409 | 162500 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 148 | 20250409 | 162400 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 149 | 20250409 | 162300 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 150 | 20250409 | 162200 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 151 | 20250409 | 162100 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 152 | 20250409 | 162000 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 17747 |
| 153 | 20250409 | 161900 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 154 | 20250409 | 161800 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 155 | 20250409 | 161700 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 156 | 20250409 | 161600 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 157 | 20250409 | 161500 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 158 | 20250409 | 161400 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 159 | 20250409 | 161300 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 160 | 20250409 | 161200 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 161 | 20250409 | 161100 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 162 | 20250409 | 161000 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 163 | 20250409 | 160900 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 164 | 20250409 | 160800 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 165 | 20250409 | 160700 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 166 | 20250409 | 160600 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 167 | 20250409 | 160500 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 168 | 20250409 | 160400 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 169 | 20250409 | 160300 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 170 | 20250409 | 160200 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 171 | 20250409 | 160100 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 172 | 20250409 | 160000 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 173 | 20250409 | 155900 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 174 | 20250409 | 155800 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 175 | 20250409 | 155700 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 176 | 20250409 | 155600 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 177 | 20250409 | 155500 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 178 | 20250409 | 155400 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 179 | 20250409 | 155300 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 180 | 20250409 | 155200 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 181 | 20250409 | 155100 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 182 | 20250409 | 155000 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 17747 |
| 183 | 20250409 | 154900 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 184 | 20250409 | 154800 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 185 | 20250409 | 154700 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 186 | 20250409 | 154600 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 187 | 20250409 | 154500 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 188 | 20250409 | 154400 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 189 | 20250409 | 154300 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 190 | 20250409 | 154200 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 191 | 20250409 | 154100 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 192 | 20250409 | 154000 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 193 | 20250409 | 153900 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 194 | 20250409 | 153800 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 195 | 20250409 | 153700 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 196 | 20250409 | 153600 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 197 | 20250409 | 153500 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 198 | 20250409 | 153400 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 199 | 20250409 | 153300 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 200 | 20250409 | 153200 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 201 | 20250409 | 153100 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 202 | 20250409 | 153000 | 15166647950 | 70000 | 70000 | 70000 | 70000 | 17747 |
| 203 | 20250409 | 152900 | 13924357950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 204 | 20250409 | 152800 | 13924357950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 205 | 20250409 | 152700 | 13924357950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 206 | 20250409 | 152600 | 13924357950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 207 | 20250409 | 152500 | 13924357950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 208 | 20250409 | 152400 | 13924357950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 209 | 20250409 | 152300 | 13924357950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 210 | 20250409 | 152200 | 13924357950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 211 | 20250409 | 152100 | 13924357950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 212 | 20250409 | 152000 | 13924357950 | 70000 | 70000 | 70000 | 70000 | 0 |
| 213 | 20250409 | 151900 | 13924357950 | 70000 | 70400 | 70600 | 69900 | 1756 |
| 214 | 20250409 | 151800 | 13800867050 | 70400 | 70300 | 70500 | 70100 | 271 |
| 215 | 20250409 | 151700 | 13781828350 | 70100 | 69900 | 70200 | 69700 | 534 |
| 216 | 20250409 | 151600 | 13744488250 | 69900 | 69700 | 70000 | 69700 | 563 |
| 217 | 20250409 | 151500 | 13705119150 | 69700 | 69900 | 70100 | 69600 | 1087 |
| 218 | 20250409 | 151400 | 13629222350 | 69800 | 69800 | 70000 | 69700 | 728 |
| 219 | 20250409 | 151300 | 13578360850 | 69800 | 69900 | 69900 | 69700 | 598 |
| 220 | 20250409 | 151200 | 13536610950 | 69900 | 69800 | 69900 | 69700 | 605 |
| 221 | 20250409 | 151100 | 13494385550 | 69700 | 69800 | 69900 | 69600 | 671 |
| 222 | 20250409 | 151000 | 13447577750 | 69700 | 69700 | 69800 | 69600 | 637 |
| 223 | 20250409 | 150900 | 13403177650 | 69800 | 69700 | 69800 | 69600 | 366 |
| 224 | 20250409 | 150800 | 13377673350 | 69700 | 69600 | 69800 | 69600 | 825 |
| 225 | 20250409 | 150700 | 13320153650 | 69600 | 69600 | 69700 | 69400 | 476 |
| 226 | 20250409 | 150600 | 13287029750 | 69600 | 69700 | 69800 | 69400 | 659 |
| 227 | 20250409 | 150500 | 13241157650 | 69700 | 69800 | 69800 | 69600 | 436 |
| 228 | 20250409 | 150400 | 13210772150 | 69700 | 69700 | 69800 | 69600 | 421 |
| 229 | 20250409 | 150300 | 13181417850 | 69600 | 69700 | 69900 | 69600 | 652 |
| 230 | 20250409 | 150200 | 13135964550 | 69700 | 69700 | 69800 | 69600 | 376 |
| 231 | 20250409 | 150100 | 13109761350 | 69600 | 69600 | 69800 | 69400 | 599 |
| 232 | 20250409 | 150000 | 13068064950 | 69500 | 69400 | 69700 | 69400 | 621 |
| 233 | 20250409 | 145900 | 13024889250 | 69500 | 69400 | 69500 | 69300 | 343 |
| 234 | 20250409 | 145800 | 13001076750 | 69300 | 69500 | 69500 | 69200 | 786 |
| 235 | 20250409 | 145700 | 12946578950 | 69400 | 69400 | 69500 | 69400 | 376 |
| 236 | 20250409 | 145600 | 12920458150 | 69300 | 69500 | 69600 | 69200 | 520 |
| 237 | 20250409 | 145500 | 12884351850 | 69400 | 69200 | 69400 | 69100 | 634 |
| 238 | 20250409 | 145400 | 12840404050 | 69100 | 69400 | 69500 | 69100 | 881 |
| 239 | 20250409 | 145300 | 12779347650 | 69400 | 69300 | 69400 | 69100 | 511 |
| 240 | 20250409 | 145200 | 12743940650 | 69200 | 69300 | 69400 | 69000 | 512 |
| 241 | 20250409 | 145100 | 12708513450 | 69200 | 69400 | 69500 | 69100 | 904 |
| 242 | 20250409 | 145000 | 12645900050 | 69300 | 69200 | 69400 | 69200 | 349 |
| 243 | 20250409 | 144900 | 12621696050 | 69200 | 69400 | 69400 | 69100 | 907 |
| 244 | 20250409 | 144800 | 12558892950 | 69400 | 69300 | 69500 | 69200 | 384 |
| 245 | 20250409 | 144700 | 12532264650 | 69300 | 69400 | 69600 | 69200 | 584 |
| 246 | 20250409 | 144600 | 12491754450 | 69400 | 69500 | 69500 | 69300 | 381 |
| 247 | 20250409 | 144500 | 12465303450 | 69500 | 69300 | 69500 | 69200 | 587 |
| 248 | 20250409 | 144400 | 12424594450 | 69300 | 69400 | 69400 | 69200 | 677 |
| 249 | 20250409 | 144300 | 12377664650 | 69400 | 69300 | 69400 | 69100 | 678 |
| 250 | 20250409 | 144200 | 12330708050 | 69200 | 69100 | 69300 | 69000 | 550 |
| 251 | 20250409 | 144100 | 12292638650 | 69100 | 69100 | 69200 | 69000 | 517 |
| 252 | 20250409 | 144000 | 12256910850 | 69000 | 69000 | 69200 | 68900 | 540 |
| 253 | 20250409 | 143900 | 12219622750 | 68900 | 68900 | 69000 | 68800 | 438 |
| 254 | 20250409 | 143800 | 12189427450 | 68800 | 69000 | 69000 | 68800 | 621 |
| 255 | 20250409 | 143700 | 12146635650 | 69000 | 68900 | 69000 | 68900 | 131 |
| 256 | 20250409 | 143600 | 12137600250 | 68800 | 69000 | 69000 | 68800 | 981 |
| 257 | 20250409 | 143500 | 12069973450 | 68900 | 69000 | 69000 | 68900 | 179 |
| 258 | 20250409 | 143400 | 12057624850 | 69000 | 68900 | 69000 | 68900 | 183 |
| 259 | 20250409 | 143300 | 12045002350 | 69000 | 68900 | 69100 | 68900 | 472 |
| 260 | 20250409 | 143200 | 12012436550 | 69000 | 69000 | 69000 | 68900 | 230 |
| 261 | 20250409 | 143100 | 11996573950 | 68900 | 69000 | 69000 | 68900 | 322 |
| 262 | 20250409 | 143000 | 11974372350 | 69000 | 68900 | 69000 | 68800 | 262 |
| 263 | 20250409 | 142900 | 11956316150 | 68800 | 68900 | 69000 | 68800 | 278 |
| 264 | 20250409 | 142800 | 11937162450 | 69000 | 69000 | 69100 | 68900 | 491 |
| 265 | 20250409 | 142700 | 11903276750 | 69000 | 68900 | 69000 | 68800 | 346 |
| 266 | 20250409 | 142600 | 11879437650 | 69000 | 69100 | 69100 | 68800 | 702 |
| 267 | 20250409 | 142500 | 11831040050 | 69000 | 69200 | 69200 | 69000 | 253 |
| 268 | 20250409 | 142400 | 11813564350 | 69100 | 69100 | 69150 | 69000 | 163 |
| 269 | 20250409 | 142300 | 11802303450 | 69200 | 69200 | 69300 | 68900 | 678 |
| 270 | 20250409 | 142200 | 11755433950 | 69100 | 69200 | 69200 | 69000 | 117 |
| 271 | 20250409 | 142100 | 11747341050 | 69000 | 69000 | 69200 | 69000 | 567 |
| 272 | 20250409 | 142000 | 11708165550 | 69000 | 69100 | 69100 | 69000 | 642 |
| 273 | 20250409 | 141900 | 11663834150 | 69000 | 68900 | 69100 | 68900 | 228 |
| 274 | 20250409 | 141800 | 11648104550 | 68900 | 69100 | 69100 | 68900 | 321 |
| 275 | 20250409 | 141700 | 11625958650 | 69100 | 68900 | 69100 | 68800 | 146 |
| 276 | 20250409 | 141600 | 11615893750 | 68900 | 69200 | 69200 | 68800 | 772 |
| 277 | 20250409 | 141500 | 11562688950 | 69000 | 68900 | 69200 | 68800 | 1032 |
| 278 | 20250409 | 141400 | 11491514750 | 68900 | 68900 | 68900 | 68800 | 230 |
| 279 | 20250409 | 141300 | 11475687750 | 68800 | 68900 | 69000 | 68800 | 102 |
| 280 | 20250409 | 141200 | 11468662650 | 68800 | 69000 | 69000 | 68800 | 282 |
| 281 | 20250409 | 141100 | 11449238850 | 69000 | 68900 | 69000 | 68800 | 378 |
| 282 | 20250409 | 141000 | 11423192750 | 68900 | 68800 | 68900 | 68600 | 903 |
| 283 | 20250409 | 140900 | 11361112850 | 68800 | 68900 | 68900 | 68700 | 583 |
| 284 | 20250409 | 140800 | 11320979250 | 68900 | 69000 | 69000 | 68900 | 97 |
| 285 | 20250409 | 140700 | 11314293550 | 68900 | 69000 | 69100 | 68800 | 648 |
| 286 | 20250409 | 140600 | 11269620550 | 69000 | 68800 | 69100 | 68800 | 202 |
| 287 | 20250409 | 140500 | 11255685250 | 69000 | 68700 | 69000 | 68700 | 563 |
| 288 | 20250409 | 140400 | 11216916150 | 68700 | 68900 | 68900 | 68700 | 383 |
| 289 | 20250409 | 140300 | 11190566650 | 68800 | 68900 | 68900 | 68800 | 322 |
| 290 | 20250409 | 140200 | 11168401450 | 68900 | 68900 | 69000 | 68800 | 191 |
| 291 | 20250409 | 140100 | 11155246050 | 68900 | 69000 | 69100 | 68800 | 488 |
| 292 | 20250409 | 140000 | 11121634450 | 69000 | 68900 | 69100 | 68800 | 411 |
| 293 | 20250409 | 135900 | 11093291450 | 68800 | 68700 | 68900 | 68700 | 270 |
| 294 | 20250409 | 135800 | 11074719750 | 68700 | 68900 | 68900 | 68700 | 494 |
| 295 | 20250409 | 135700 | 11040728950 | 68900 | 68900 | 69000 | 68700 | 1156 |
| 296 | 20250409 | 135600 | 10961155550 | 68900 | 69100 | 69100 | 68900 | 811 |
| 297 | 20250409 | 135500 | 10905207950 | 69100 | 69100 | 69100 | 69000 | 154 |
| 298 | 20250409 | 135400 | 10894576150 | 69000 | 69000 | 69100 | 69000 | 225 |
| 299 | 20250409 | 135300 | 10879047150 | 69000 | 69000 | 69100 | 69000 | 205 |
| 300 | 20250409 | 135200 | 10864895950 | 69100 | 69000 | 69200 | 69000 | 279 |
| 301 | 20250409 | 135100 | 10845632350 | 69200 | 69200 | 69200 | 69000 | 237 |
| 302 | 20250409 | 135000 | 10829257650 | 69200 | 69200 | 69200 | 69100 | 252 |
| 303 | 20250409 | 134900 | 10811834850 | 69200 | 69100 | 69200 | 69000 | 362 |
| 304 | 20250409 | 134800 | 10786828350 | 69000 | 68900 | 69100 | 68900 | 367 |
| 305 | 20250409 | 134700 | 10761525350 | 69000 | 68900 | 69100 | 68900 | 233 |
| 306 | 20250409 | 134600 | 10745450250 | 69000 | 68900 | 69100 | 68800 | 406 |
| 307 | 20250409 | 134500 | 10717448050 | 68900 | 68800 | 68900 | 68800 | 306 |
| 308 | 20250409 | 134400 | 10696380150 | 68800 | 68800 | 68900 | 68700 | 274 |
| 309 | 20250409 | 134300 | 10677526050 | 68900 | 69000 | 69100 | 68800 | 540 |
| 310 | 20250409 | 134200 | 10640327350 | 69000 | 69100 | 69100 | 68800 | 1755 |
| 311 | 20250409 | 134100 | 10519374950 | 69100 | 69200 | 69400 | 68900 | 1459 |
| 312 | 20250409 | 134000 | 10418470550 | 69400 | 69200 | 69400 | 69100 | 356 |
| 313 | 20250409 | 133900 | 10393831650 | 69400 | 69300 | 69400 | 68900 | 4468 |
| 314 | 20250409 | 133800 | 10085118350 | 69300 | 69300 | 69300 | 69100 | 221 |
| 315 | 20250409 | 133700 | 10069825250 | 69100 | 69400 | 69400 | 69100 | 174 |
| 316 | 20250409 | 133600 | 10057780550 | 69100 | 69400 | 69400 | 69100 | 88 |
| 317 | 20250409 | 133500 | 10051679650 | 69200 | 69200 | 69400 | 69100 | 482 |
| 318 | 20250409 | 133400 | 10018322050 | 69200 | 69100 | 69300 | 69100 | 164 |
| 319 | 20250409 | 133300 | 10006975450 | 69200 | 69200 | 69200 | 68900 | 2187 |
| 320 | 20250409 | 133200 | 9856055250 | 69000 | 69100 | 69200 | 69000 | 335 |
| 321 | 20250409 | 133100 | 9832911150 | 69200 | 69200 | 69400 | 69100 | 655 |
| 322 | 20250409 | 133000 | 9787591350 | 69200 | 69300 | 69300 | 69100 | 438 |
| 323 | 20250409 | 132900 | 9757285550 | 69300 | 69100 | 69300 | 69000 | 454 |
| 324 | 20250409 | 132800 | 9725914750 | 69300 | 69200 | 69300 | 69000 | 819 |
| 325 | 20250409 | 132700 | 9669313850 | 69200 | 69200 | 69200 | 69100 | 60 |
| 326 | 20250409 | 132600 | 9665164950 | 69200 | 69400 | 69400 | 69100 | 502 |
| 327 | 20250409 | 132500 | 9630430650 | 69300 | 69400 | 69400 | 69300 | 137 |
| 328 | 20250409 | 132400 | 9620932250 | 69300 | 69200 | 69400 | 69200 | 934 |
| 329 | 20250409 | 132300 | 9556200450 | 69200 | 69200 | 69300 | 69200 | 156 |
| 330 | 20250409 | 132200 | 9545403250 | 69200 | 69300 | 69300 | 69200 | 104 |
| 331 | 20250409 | 132100 | 9538202850 | 69200 | 69400 | 69400 | 69200 | 347 |
| 332 | 20250409 | 132000 | 9514174750 | 69400 | 69400 | 69400 | 69200 | 386 |
| 333 | 20250409 | 131900 | 9487430050 | 69300 | 69400 | 69400 | 69300 | 276 |
| 334 | 20250409 | 131800 | 9468283650 | 69300 | 69300 | 69500 | 69300 | 408 |
| 335 | 20250409 | 131700 | 9440002950 | 69500 | 69500 | 69600 | 69300 | 664 |
| 336 | 20250409 | 131600 | 9393929400 | 69600 | 69600 | 69700 | 69500 | 142 |
| 337 | 20250409 | 131500 | 9384049300 | 69600 | 69700 | 69700 | 69500 | 237 |
| 338 | 20250409 | 131400 | 9367558700 | 69700 | 69600 | 69700 | 69500 | 246 |
| 339 | 20250409 | 131300 | 9350436100 | 69600 | 69500 | 69700 | 69500 | 258 |
| 340 | 20250409 | 131200 | 9332477800 | 69600 | 69500 | 69600 | 69400 | 372 |
| 341 | 20250409 | 131100 | 9306611200 | 69500 | 69500 | 69500 | 69300 | 47 |
| 342 | 20250409 | 131000 | 9303345500 | 69500 | 69400 | 69500 | 69300 | 436 |
| 343 | 20250409 | 130900 | 9273092500 | 69300 | 69400 | 69500 | 69300 | 32 |
| 344 | 20250409 | 130800 | 9270872800 | 69300 | 69400 | 69400 | 69200 | 448 |
| 345 | 20250409 | 130700 | 9239805200 | 69200 | 69400 | 69500 | 69200 | 604 |
| 346 | 20250409 | 130600 | 9197923200 | 69400 | 69400 | 69400 | 69300 | 400 |
| 347 | 20250409 | 130500 | 9170182500 | 69500 | 69400 | 69500 | 69300 | 170 |
| 348 | 20250409 | 130400 | 9158388700 | 69300 | 69500 | 69500 | 69300 | 392 |
| 349 | 20250409 | 130300 | 9131192700 | 69400 | 69500 | 69500 | 69200 | 397 |
| 350 | 20250409 | 130200 | 9103651900 | 69500 | 69400 | 69600 | 69400 | 409 |
| 351 | 20250409 | 130100 | 9075248200 | 69600 | 69400 | 69600 | 69300 | 679 |
| 352 | 20250409 | 130000 | 9028132500 | 69300 | 69500 | 69500 | 69300 | 181 |
| 353 | 20250409 | 125900 | 9015571800 | 69300 | 69400 | 69500 | 69300 | 341 |
| 354 | 20250409 | 125800 | 8991911400 | 69300 | 69300 | 69400 | 69200 | 421 |
| 355 | 20250409 | 125700 | 8962728700 | 69300 | 69400 | 69400 | 69200 | 714 |
| 356 | 20250409 | 125600 | 8913247100 | 69400 | 69400 | 69500 | 69400 | 62 |
| 357 | 20250409 | 125500 | 8908942000 | 69300 | 69500 | 69500 | 69300 | 625 |
| 358 | 20250409 | 125400 | 8865569900 | 69400 | 69500 | 69500 | 69300 | 266 |
| 359 | 20250409 | 125300 | 8847110200 | 69500 | 69500 | 69500 | 69300 | 429 |
| 360 | 20250409 | 125200 | 8817348000 | 69400 | 69700 | 69700 | 69300 | 1271 |
| 361 | 20250409 | 125100 | 8729007100 | 69600 | 69600 | 69700 | 69600 | 94 |
| 362 | 20250409 | 125000 | 8722459900 | 69600 | 69700 | 69800 | 69600 | 213 |
| 363 | 20250409 | 124900 | 8707616900 | 69700 | 69600 | 69700 | 69500 | 194 |
| 364 | 20250409 | 124800 | 8694110800 | 69600 | 69700 | 69800 | 69500 | 675 |
| 365 | 20250409 | 124700 | 8647112800 | 69700 | 69800 | 69800 | 69700 | 132 |
| 366 | 20250409 | 124600 | 8637904100 | 69700 | 69800 | 69900 | 69700 | 183 |
| 367 | 20250409 | 124500 | 8625135600 | 69800 | 69800 | 69800 | 69600 | 654 |
| 368 | 20250409 | 124400 | 8579532000 | 69800 | 69800 | 69900 | 69700 | 258 |
| 369 | 20250409 | 124300 | 8561525800 | 69800 | 69800 | 69900 | 69700 | 114 |
| 370 | 20250409 | 124200 | 8553572000 | 69700 | 69700 | 69800 | 69600 | 438 |
| 371 | 20250409 | 124100 | 8523038700 | 69700 | 69700 | 69700 | 69600 | 185 |
| 372 | 20250409 | 124000 | 8510152600 | 69700 | 69700 | 69700 | 69600 | 234 |
| 373 | 20250409 | 123900 | 8493847400 | 69600 | 69700 | 69800 | 69600 | 316 |
| 374 | 20250409 | 123800 | 8471825800 | 69600 | 69600 | 69700 | 69600 | 117 |
| 375 | 20250409 | 123700 | 8463678000 | 69600 | 69700 | 69700 | 69600 | 276 |
| 376 | 20250409 | 123600 | 8444461000 | 69600 | 69800 | 69800 | 69600 | 369 |
| 377 | 20250409 | 123500 | 8418754800 | 69800 | 69900 | 69900 | 69600 | 583 |
| 378 | 20250409 | 123400 | 8378126100 | 69900 | 69800 | 69900 | 69800 | 107 |
| 379 | 20250409 | 123300 | 8370651700 | 69900 | 69900 | 70000 | 69800 | 528 |
| 380 | 20250409 | 123200 | 8333782600 | 69800 | 69800 | 69900 | 69700 | 269 |
| 381 | 20250409 | 123100 | 8315004800 | 69800 | 69900 | 69900 | 69700 | 478 |
| 382 | 20250409 | 123000 | 8281640300 | 69900 | 69900 | 69900 | 69800 | 255 |
| 383 | 20250409 | 122900 | 8263825800 | 69800 | 70000 | 70000 | 69800 | 572 |
| 384 | 20250409 | 122800 | 8223853000 | 69900 | 70000 | 70000 | 69900 | 71 |
| 385 | 20250409 | 122700 | 8218887500 | 70000 | 70000 | 70000 | 69900 | 89 |
| 386 | 20250409 | 122600 | 8212663100 | 69900 | 70000 | 70000 | 69900 | 142 |
| 387 | 20250409 | 122500 | 8202735100 | 69900 | 70000 | 70100 | 69900 | 566 |
| 388 | 20250409 | 122400 | 8163137200 | 70000 | 69900 | 70100 | 69900 | 99 |
| 389 | 20250409 | 122300 | 8156205700 | 70000 | 70000 | 70000 | 69900 | 218 |
| 390 | 20250409 | 122200 | 8140954600 | 69900 | 70100 | 70100 | 69900 | 622 |
| 391 | 20250409 | 122100 | 8097424200 | 70100 | 70000 | 70100 | 69900 | 237 |
| 392 | 20250409 | 122000 | 8080837300 | 70000 | 70000 | 70100 | 69900 | 302 |
| 393 | 20250409 | 121900 | 8059706700 | 69900 | 70100 | 70100 | 69800 | 956 |
| 394 | 20250409 | 121800 | 7992854700 | 70100 | 70200 | 70200 | 70000 | 745 |
| 395 | 20250409 | 121700 | 7940611000 | 70100 | 70100 | 70300 | 70100 | 448 |
| 396 | 20250409 | 121600 | 7909171800 | 70100 | 70200 | 70200 | 70100 | 203 |
| 397 | 20250409 | 121500 | 7894930300 | 70200 | 70200 | 70300 | 70200 | 68 |
| 398 | 20250409 | 121400 | 7890155500 | 70200 | 70300 | 70300 | 70200 | 156 |
| 399 | 20250409 | 121300 | 7879200400 | 70200 | 70200 | 70300 | 70000 | 1470 |
| 400 | 20250409 | 121200 | 7776158300 | 70200 | 70100 | 70200 | 70000 | 76 |
| 401 | 20250409 | 121100 | 7770826100 | 70200 | 70200 | 70200 | 70000 | 270 |
| 402 | 20250409 | 121000 | 7751893900 | 70200 | 70000 | 70200 | 70000 | 610 |
| 403 | 20250409 | 120900 | 7709137000 | 70100 | 70200 | 70200 | 70000 | 169 |
| 404 | 20250409 | 120800 | 7697294900 | 70200 | 70200 | 70200 | 70100 | 109 |
| 405 | 20250409 | 120700 | 7689649100 | 70200 | 70100 | 70200 | 70100 | 177 |
| 406 | 20250409 | 120600 | 7677240000 | 70100 | 70000 | 70200 | 70000 | 54 |
| 407 | 20250409 | 120500 | 7673452200 | 70200 | 70100 | 70200 | 70000 | 303 |
| 408 | 20250409 | 120400 | 7652216400 | 70100 | 70200 | 70300 | 70100 | 342 |
| 409 | 20250409 | 120300 | 7628228900 | 70100 | 70400 | 70400 | 70100 | 782 |
| 410 | 20250409 | 120200 | 7573343300 | 70400 | 70400 | 70500 | 70300 | 234 |
| 411 | 20250409 | 120100 | 7556868500 | 70500 | 70500 | 70600 | 70300 | 297 |
| 412 | 20250409 | 120000 | 7535934500 | 70500 | 70500 | 70500 | 70300 | 228 |
| 413 | 20250409 | 115900 | 7519876700 | 70300 | 70500 | 70500 | 70300 | 708 |
| 414 | 20250409 | 115800 | 7470046500 | 70400 | 70500 | 70500 | 70400 | 150 |
| 415 | 20250409 | 115700 | 7459486200 | 70500 | 70400 | 70500 | 70400 | 64 |
| 416 | 20250409 | 115600 | 7454979200 | 70400 | 70600 | 70600 | 70400 | 625 |
| 417 | 20250409 | 115500 | 7410971600 | 70600 | 70600 | 70700 | 70400 | 814 |
| 418 | 20250409 | 115400 | 7353574100 | 70600 | 70500 | 70700 | 70500 | 650 |
| 419 | 20250409 | 115300 | 7307697600 | 70600 | 70500 | 70600 | 70500 | 171 |
| 420 | 20250409 | 115200 | 7295640600 | 70500 | 70600 | 70700 | 70500 | 187 |
| 421 | 20250409 | 115100 | 7282447100 | 70600 | 70700 | 70800 | 70600 | 187 |
| 422 | 20250409 | 115000 | 7269232800 | 70700 | 70600 | 70800 | 70600 | 48 |
| 423 | 20250409 | 114900 | 7265838500 | 70800 | 70900 | 70900 | 70600 | 618 |
| 424 | 20250409 | 114800 | 7222106500 | 70800 | 70800 | 70900 | 70700 | 472 |
| 425 | 20250409 | 114700 | 7188673500 | 70700 | 71100 | 71100 | 70700 | 498 |
| 426 | 20250409 | 114600 | 7153383400 | 71100 | 71000 | 71100 | 70900 | 209 |
| 427 | 20250409 | 114500 | 7138547700 | 70900 | 71000 | 71000 | 70800 | 190 |
| 428 | 20250409 | 114400 | 7125075800 | 70900 | 71300 | 71300 | 70900 | 463 |
| 429 | 20250409 | 114300 | 7092198400 | 71200 | 71100 | 71200 | 71000 | 1384 |
| 430 | 20250409 | 114200 | 6993727300 | 71100 | 71100 | 71200 | 71100 | 42 |
| 431 | 20250409 | 114100 | 6990740800 | 71200 | 71200 | 71200 | 71100 | 234 |
| 432 | 20250409 | 114000 | 6974090000 | 71200 | 71300 | 71300 | 71100 | 118 |
| 433 | 20250409 | 113900 | 6965687900 | 71300 | 71200 | 71300 | 71100 | 104 |
| 434 | 20250409 | 113800 | 6958279200 | 71300 | 71400 | 71500 | 71100 | 866 |
| 435 | 20250409 | 113700 | 6896595300 | 71500 | 71200 | 71500 | 71100 | 984 |
| 436 | 20250409 | 113600 | 6826448800 | 71100 | 71300 | 71300 | 71100 | 445 |
| 437 | 20250409 | 113500 | 6794788200 | 71200 | 71200 | 71300 | 71200 | 167 |
| 438 | 20250409 | 113400 | 6782891700 | 71300 | 71300 | 71400 | 71200 | 643 |
| 439 | 20250409 | 113300 | 6737073200 | 71400 | 71300 | 71400 | 71300 | 57 |
| 440 | 20250409 | 113200 | 6733008300 | 71300 | 71300 | 71400 | 71300 | 333 |
| 441 | 20250409 | 113100 | 6709256100 | 71400 | 71400 | 71400 | 71300 | 92 |
| 442 | 20250409 | 113000 | 6702690000 | 71400 | 71400 | 71400 | 71300 | 78 |
| 443 | 20250409 | 112900 | 6697124700 | 71400 | 71400 | 71400 | 71300 | 107 |
| 444 | 20250409 | 112800 | 6689493300 | 71400 | 71300 | 71400 | 71200 | 1234 |
| 445 | 20250409 | 112700 | 6601490200 | 71200 | 71300 | 71400 | 71200 | 365 |
| 446 | 20250409 | 112600 | 6575477800 | 71300 | 71300 | 71400 | 71300 | 224 |
| 447 | 20250409 | 112500 | 6559506200 | 71300 | 71400 | 71400 | 71300 | 175 |
| 448 | 20250409 | 112400 | 6547027100 | 71400 | 71400 | 71400 | 71300 | 25 |
| 449 | 20250409 | 112300 | 6545243700 | 71300 | 71400 | 71400 | 71300 | 196 |
| 450 | 20250409 | 112200 | 6531257300 | 71500 | 71300 | 71500 | 71300 | 234 |
| 451 | 20250409 | 112100 | 6514557800 | 71300 | 71600 | 71600 | 71200 | 1055 |
| 452 | 20250409 | 112000 | 6439289000 | 71600 | 71700 | 71700 | 71500 | 700 |
| 453 | 20250409 | 111900 | 6389174600 | 71700 | 71700 | 71800 | 71700 | 157 |
| 454 | 20250409 | 111800 | 6377916700 | 71800 | 71800 | 71800 | 71600 | 399 |
| 455 | 20250409 | 111700 | 6349306100 | 71600 | 71900 | 71900 | 71600 | 329 |
| 456 | 20250409 | 111600 | 6325692500 | 71900 | 71800 | 71900 | 71800 | 180 |
| 457 | 20250409 | 111500 | 6312763100 | 71800 | 71900 | 71900 | 71800 | 14 |
| 458 | 20250409 | 111400 | 6311756600 | 71900 | 71700 | 71900 | 71700 | 178 |
| 459 | 20250409 | 111300 | 6298978900 | 71700 | 71700 | 72000 | 71600 | 681 |
| 460 | 20250409 | 111200 | 6250101400 | 71600 | 71800 | 71800 | 71600 | 560 |
| 461 | 20250409 | 111100 | 6209966700 | 71700 | 71700 | 71800 | 71700 | 106 |
| 462 | 20250409 | 111000 | 6202365300 | 71700 | 71800 | 71800 | 71700 | 358 |
| 463 | 20250409 | 110900 | 6176695800 | 71700 | 71800 | 71800 | 71700 | 131 |
| 464 | 20250409 | 110800 | 6167303000 | 71700 | 71700 | 71800 | 71700 | 220 |
| 465 | 20250409 | 110700 | 6151527700 | 71700 | 71800 | 71800 | 71700 | 61 |
| 466 | 20250409 | 110600 | 6147151900 | 71700 | 71700 | 71800 | 71700 | 50 |
| 467 | 20250409 | 110500 | 6143566800 | 71700 | 71700 | 71800 | 71700 | 238 |
| 468 | 20250409 | 110400 | 6126501100 | 71800 | 71900 | 71900 | 71700 | 10 |
| 469 | 20250409 | 110300 | 6125783100 | 71900 | 71900 | 72000 | 71700 | 524 |
| 470 | 20250409 | 110200 | 6088145000 | 72000 | 72000 | 72000 | 71900 | 7 |
| 471 | 20250409 | 110100 | 6087641300 | 72000 | 71900 | 72000 | 71800 | 406 |
| 472 | 20250409 | 110000 | 6058450600 | 71900 | 71900 | 71900 | 71800 | 148 |
| 473 | 20250409 | 105900 | 6047816300 | 71900 | 71900 | 72000 | 71800 | 244 |
| 474 | 20250409 | 105800 | 6030281400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 475 | 20250409 | 105700 | 6030281400 | 71700 | 71700 | 72000 | 71700 | 336 |
| 476 | 20250409 | 105600 | 6006169000 | 71700 | 71700 | 71800 | 71600 | 91 |
| 477 | 20250409 | 105500 | 5999647100 | 71700 | 71800 | 71900 | 71600 | 832 |
| 478 | 20250409 | 105400 | 5939995800 | 71800 | 71900 | 71900 | 71800 | 38 |
| 479 | 20250409 | 105300 | 5937266700 | 72000 | 72000 | 72000 | 71800 | 280 |
| 480 | 20250409 | 105200 | 5917134000 | 72000 | 71800 | 72000 | 71800 | 186 |
| 481 | 20250409 | 105100 | 5903763400 | 71800 | 71900 | 71900 | 71800 | 17 |
| 482 | 20250409 | 105000 | 5902541200 | 71800 | 71600 | 71800 | 71600 | 386 |
| 483 | 20250409 | 104900 | 5874876600 | 71600 | 71700 | 71700 | 71600 | 149 |
| 484 | 20250409 | 104800 | 5864202800 | 71600 | 71600 | 71700 | 71600 | 86 |
| 485 | 20250409 | 104700 | 5858041800 | 71600 | 71700 | 71800 | 71600 | 573 |
| 486 | 20250409 | 104600 | 5816972900 | 71800 | 72000 | 72000 | 71800 | 390 |
| 487 | 20250409 | 104500 | 5788924100 | 71900 | 71900 | 72000 | 71800 | 161 |
| 488 | 20250409 | 104400 | 5777346400 | 71800 | 71800 | 71800 | 71700 | 230 |
| 489 | 20250409 | 104300 | 5760833500 | 71700 | 71800 | 71800 | 71700 | 116 |
| 490 | 20250409 | 104200 | 5752507900 | 71800 | 71800 | 71800 | 71700 | 167 |
| 491 | 20250409 | 104100 | 5740522500 | 71700 | 71700 | 71900 | 71700 | 370 |
| 492 | 20250409 | 104000 | 5713956900 | 71800 | 71800 | 71800 | 71700 | 386 |
| 493 | 20250409 | 103900 | 5686251900 | 71800 | 71900 | 71900 | 71700 | 816 |
| 494 | 20250409 | 103800 | 5627635700 | 71900 | 71900 | 72000 | 71900 | 138 |
| 495 | 20250409 | 103700 | 5617711600 | 71900 | 72000 | 72000 | 71900 | 79 |
| 496 | 20250409 | 103600 | 5612030600 | 72000 | 72000 | 72000 | 71900 | 101 |
| 497 | 20250409 | 103500 | 5604762500 | 72000 | 72000 | 72000 | 71900 | 35 |
| 498 | 20250409 | 103400 | 5602243000 | 71900 | 72000 | 72000 | 71900 | 216 |
| 499 | 20250409 | 103300 | 5586697000 | 72000 | 72100 | 72200 | 71900 | 462 |
| 500 | 20250409 | 103200 | 5553434400 | 72100 | 72100 | 72200 | 72000 | 249 |
| 501 | 20250409 | 103100 | 5535488800 | 72100 | 72300 | 72400 | 72000 | 481 |
| 502 | 20250409 | 103000 | 5500787300 | 72200 | 72400 | 72400 | 72100 | 655 |
| 503 | 20250409 | 102900 | 5453531300 | 72400 | 72200 | 72400 | 72100 | 511 |
| 504 | 20250409 | 102800 | 5416608900 | 72200 | 72100 | 72200 | 72100 | 10 |
| 505 | 20250409 | 102700 | 5415887000 | 72100 | 72100 | 72200 | 72000 | 999 |
| 506 | 20250409 | 102600 | 5343883200 | 72100 | 72200 | 72500 | 72100 | 458 |
| 507 | 20250409 | 102500 | 5310777200 | 72200 | 72100 | 72300 | 72100 | 256 |
| 508 | 20250409 | 102400 | 5292291300 | 72300 | 72100 | 72300 | 72100 | 25 |
| 509 | 20250409 | 102300 | 5290485800 | 72100 | 72100 | 72300 | 72000 | 501 |
| 510 | 20250409 | 102200 | 5254362400 | 72100 | 71900 | 72100 | 71800 | 727 |
| 511 | 20250409 | 102100 | 5202086400 | 72000 | 71800 | 72000 | 71800 | 312 |
| 512 | 20250409 | 102000 | 5179653200 | 71800 | 72100 | 72100 | 71800 | 783 |
| 513 | 20250409 | 101900 | 5123357900 | 72100 | 72000 | 72100 | 71900 | 223 |
| 514 | 20250409 | 101800 | 5107307400 | 72100 | 72100 | 72100 | 71900 | 670 |
| 515 | 20250409 | 101700 | 5059075300 | 72000 | 72100 | 72300 | 71900 | 269 |
| 516 | 20250409 | 101600 | 5039673700 | 71900 | 72200 | 72300 | 71900 | 397 |
| 517 | 20250409 | 101500 | 5011057100 | 71900 | 71900 | 72200 | 71900 | 203 |
| 518 | 20250409 | 101400 | 4996429800 | 72100 | 72100 | 72100 | 71900 | 298 |
| 519 | 20250409 | 101300 | 4974954600 | 72100 | 71900 | 72100 | 71900 | 121 |
| 520 | 20250409 | 101200 | 4966240700 | 71900 | 72100 | 72200 | 71900 | 465 |
| 521 | 20250409 | 101100 | 4932737000 | 72100 | 72100 | 72200 | 71900 | 639 |
| 522 | 20250409 | 101000 | 4886700100 | 72200 | 72300 | 72300 | 72100 | 364 |
| 523 | 20250409 | 100900 | 4860449200 | 72100 | 72500 | 72500 | 72100 | 921 |
| 524 | 20250409 | 100800 | 4793911700 | 72400 | 72500 | 72500 | 72400 | 17 |
| 525 | 20250409 | 100700 | 4792680700 | 72300 | 72400 | 72700 | 72200 | 270 |
| 526 | 20250409 | 100600 | 4773134000 | 72200 | 72500 | 72700 | 72200 | 1191 |
| 527 | 20250409 | 100500 | 4686918700 | 72400 | 72500 | 72500 | 72400 | 127 |
| 528 | 20250409 | 100400 | 4677714800 | 72600 | 72400 | 72600 | 72400 | 77 |
| 529 | 20250409 | 100300 | 4672131100 | 72400 | 72500 | 72700 | 72400 | 589 |
| 530 | 20250409 | 100200 | 4629441500 | 72400 | 72600 | 72700 | 72400 | 759 |
| 531 | 20250409 | 100100 | 4574349300 | 72500 | 72700 | 72700 | 72500 | 243 |
| 532 | 20250409 | 100000 | 4556718300 | 72600 | 72600 | 72700 | 72500 | 366 |
| 533 | 20250409 | 095900 | 4530131800 | 72600 | 72600 | 72700 | 72500 | 435 |
| 534 | 20250409 | 095800 | 4498547500 | 72500 | 72400 | 72600 | 72300 | 474 |
| 535 | 20250409 | 095700 | 4464193100 | 72300 | 72200 | 72600 | 72200 | 636 |
| 536 | 20250409 | 095600 | 4418192500 | 72200 | 72100 | 72500 | 72000 | 710 |
| 537 | 20250409 | 095500 | 4366892000 | 72100 | 72000 | 72100 | 71800 | 295 |
| 538 | 20250409 | 095400 | 4345667600 | 71900 | 71900 | 72200 | 71800 | 614 |
| 539 | 20250409 | 095300 | 4301501200 | 71900 | 71900 | 72000 | 71800 | 436 |
| 540 | 20250409 | 095200 | 4270146800 | 71900 | 72000 | 72000 | 71900 | 37 |
| 541 | 20250409 | 095100 | 4267483800 | 71700 | 71900 | 72000 | 71700 | 264 |
| 542 | 20250409 | 095000 | 4248519500 | 71900 | 71800 | 72000 | 71600 | 397 |
| 543 | 20250409 | 094900 | 4220015100 | 71800 | 71600 | 71800 | 71400 | 462 |
| 544 | 20250409 | 094800 | 4186916000 | 71400 | 71700 | 71800 | 71300 | 865 |
| 545 | 20250409 | 094700 | 4125065400 | 71700 | 71700 | 71800 | 71600 | 430 |
| 546 | 20250409 | 094600 | 4094234600 | 71700 | 71600 | 71700 | 71600 | 37 |
| 547 | 20250409 | 094500 | 4091585100 | 71500 | 71700 | 71700 | 71500 | 258 |
| 548 | 20250409 | 094400 | 4073111000 | 71700 | 71700 | 71700 | 71500 | 531 |
| 549 | 20250409 | 094300 | 4035057300 | 71500 | 71600 | 71700 | 71500 | 343 |
| 550 | 20250409 | 094200 | 4010513300 | 71600 | 71600 | 71700 | 71500 | 133 |
| 551 | 20250409 | 094100 | 4000994100 | 71500 | 71500 | 71800 | 71500 | 241 |
| 552 | 20250409 | 094000 | 3983737200 | 71500 | 71900 | 71900 | 71300 | 1064 |
| 553 | 20250409 | 093900 | 3907625700 | 71900 | 71800 | 72000 | 71600 | 359 |
| 554 | 20250409 | 093800 | 3881856900 | 71800 | 71800 | 71800 | 71800 | 77 |
| 555 | 20250409 | 093700 | 3876328300 | 71700 | 71600 | 71700 | 71300 | 248 |
| 556 | 20250409 | 093600 | 3858590800 | 71300 | 71500 | 71700 | 71300 | 979 |
| 557 | 20250409 | 093500 | 3788639300 | 71700 | 71500 | 71700 | 71500 | 90 |
| 558 | 20250409 | 093400 | 3782203300 | 71700 | 71400 | 71700 | 71300 | 551 |
| 559 | 20250409 | 093300 | 3742807400 | 71400 | 71400 | 71500 | 71300 | 592 |
| 560 | 20250409 | 093200 | 3700551500 | 71300 | 71500 | 71700 | 71300 | 408 |
| 561 | 20250409 | 093100 | 3671398800 | 71700 | 71900 | 71900 | 71500 | 1345 |
| 562 | 20250409 | 093000 | 3574956400 | 71800 | 71800 | 72000 | 71800 | 81 |
| 563 | 20250409 | 092900 | 3569131800 | 71900 | 72100 | 72100 | 71800 | 560 |
| 564 | 20250409 | 092800 | 3528870200 | 71900 | 72100 | 72300 | 71900 | 1041 |
| 565 | 20250409 | 092700 | 3453924000 | 72300 | 72100 | 72300 | 72000 | 387 |
| 566 | 20250409 | 092600 | 3426011800 | 72300 | 72300 | 72300 | 72000 | 358 |
| 567 | 20250409 | 092500 | 3400183000 | 72100 | 72100 | 72400 | 72000 | 1066 |
| 568 | 20250409 | 092400 | 3323293300 | 72300 | 72200 | 72300 | 72000 | 377 |
| 569 | 20250409 | 092300 | 3296103200 | 72000 | 72000 | 72200 | 71900 | 371 |
| 570 | 20250409 | 092200 | 3269383200 | 71900 | 71900 | 72300 | 71900 | 1524 |
| 571 | 20250409 | 092100 | 3159665000 | 71900 | 72100 | 72500 | 71900 | 729 |
| 572 | 20250409 | 092000 | 3107138100 | 72100 | 72100 | 72100 | 71900 | 539 |
| 573 | 20250409 | 091900 | 3068347900 | 72200 | 72100 | 72200 | 71800 | 1594 |
| 574 | 20250409 | 091800 | 2953598700 | 72100 | 71800 | 72100 | 71700 | 1085 |
| 575 | 20250409 | 091700 | 2875619500 | 71800 | 71800 | 72100 | 71700 | 799 |
| 576 | 20250409 | 091600 | 2818198100 | 71900 | 71600 | 71900 | 71500 | 1211 |
| 577 | 20250409 | 091500 | 2731383000 | 71400 | 71400 | 71800 | 71400 | 618 |
| 578 | 20250409 | 091400 | 2687249100 | 71800 | 71300 | 71800 | 71300 | 445 |
| 579 | 20250409 | 091300 | 2655431400 | 71300 | 71600 | 71900 | 71300 | 900 |
| 580 | 20250409 | 091200 | 2591007800 | 71500 | 71500 | 71600 | 71200 | 1369 |
| 581 | 20250409 | 091100 | 2493186300 | 71800 | 71800 | 71800 | 71500 | 854 |
| 582 | 20250409 | 091000 | 2432018800 | 71800 | 71200 | 71900 | 71200 | 1212 |
| 583 | 20250409 | 090900 | 2345305300 | 71400 | 71100 | 71400 | 70800 | 717 |
| 584 | 20250409 | 090800 | 2294264200 | 71100 | 71200 | 71500 | 70700 | 3235 |
| 585 | 20250409 | 090700 | 2064459100 | 71100 | 71500 | 71800 | 71000 | 2077 |
| 586 | 20250409 | 090600 | 1916254700 | 71300 | 71200 | 71500 | 70800 | 640 |
| 587 | 20250409 | 090500 | 1870662600 | 70700 | 70500 | 71200 | 70400 | 1579 |
| 588 | 20250409 | 090400 | 1758951000 | 70300 | 70000 | 70600 | 70000 | 607 |
| 589 | 20250409 | 090300 | 1716246000 | 70000 | 69900 | 70300 | 69600 | 1327 |
| 590 | 20250409 | 090200 | 1623526200 | 69600 | 69700 | 70000 | 69400 | 3754 |
| 591 | 20250409 | 090100 | 1361883400 | 69700 | 70100 | 70100 | 69000 | 9290 |
| 592 | 20250409 | 090000 | 715622000 | 69900 | 70300 | 70800 | 69700 | 10196 |