Files
KissMeData/021820/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250421824080408240797018837153365475000.00N2200
320250418804079608120787013020103792040000.00N280
420250417796079608120790017807142094110000.00N30
520250416796082708300791012699101164950000.00N5-90
620250415805082608260792089931723362650000.00N2160
72025041478907820800077601098686285880000.00N210
820250411788078008120766028920224283160000.00N30
920250410788077208000772018155143447650000.00N2190
1020250409769085308600769068468543611750000.00N5-660
11202504088350775084007750115112945706555000.00N2620
1220250407773080808080772019478152523150000.00N5-350
1320250404808076908080757021727170787280000.00N2380
14202504037700772077707610789060461280000.00N210
15202504027690779078007670810462546930000.00N5-100
1620250401779078807930770029948234192670000.00N250
172025033177407860786076601152188834260000.00N5-120
18202503287860784080607710872267603500000.00N220
19202503277840782078607730342326727835000.00N5-10
20202503267850803080307800509940023650000.00N5-50
21202503257900786080007810540042384310000.00N240
22202503247860822082207790752159013795000.00N220
23202503217840788082507790757559681880000.00N5-50
24202503207890789080507820633349706110000.00N210
25202503197880792079207770415532563590000.00N210
26202503187870795079507790474637283210000.00N5-10
27202503177880786079307750749858571950000.00N240
28202503147840785078507660755958462100000.00N270
29202503137770777078307760240318701955000.00N5-10
30202503127780778078907760681553055410000.00N30
3120250311778078107940770013110101613505000.00N5-50
3220250310783081208120783012880101739540000.00N5-310
3320250307814081408140784020418161678860000.00N30
342025030681407840814078401243698660130000.00N2230
3520250305791082808280785019905157891060000.00N2120
362025030477907800795077001041781113560000.00N5-10
3720250228780080708080779017647138785600000.00N5-280
3820250227808081908190804021966177934550000.00N5-110
3920250226819080808270799028722233479710000.00N2110
40202502258080814081507950418733809950000.00N240
4120250224804080008180790017924143921830000.00N230
42202502218010788080307880510540622870000.00N30
43202502208010815081507830430434305550000.00N2110
44202502197900784079907750726457155570000.00N30
45202502187900778079107780935273346670000.00N250
4620250217785076007890756015839122703050000.00N2310
4720250214754075307540746013428100632410000.00N260
4820250213748076207620745025398190319200000.00N5-80
4920250212756076807900753023907181558080000.00N5-100
50202502117660772077407600874666964970000.00N5-60
5120250210772077707770759017835136830730000.00N230
5220250207769077407880765016202125274570000.00N5-10
5320250206770077707850767015858122406930000.00N5-70
5420250205777076907810762016867129902770000.00N2190
5520250204758076007910757030597234815860000.00N5-20
5620250203760078608040760034895271769940000.00N5-350
57202501317950786081607860911072768630000.00N210
5820250124794082508310788030427245132470000.00N5-280
5920250123822082008370806042958352250300000.00N230
6020250122819082308390807031026253259650000.00N5-40
61202501218230884088708080113024947918230000.00N5-610
622025012088408090935080903246142880986180000.00N2850
632025011779907690848074801550611235171240000.00N2460
6420250116753075707760750021635164130030000.00N5-40
6520250115757075207710747013810104604660000.00N2110
6620250114746073507580733015157112847370000.00N2110
6720250113735075007500735019013140687160000.00N5-160
682025011075107500760074501043878416390000.00N210
6920250109750075207670742028224213033570000.00N5-20
7020250108752074807620744018367138083330000.00N240
7120250107748075007700742036020271091490000.00N30
7220250106748077207730738014624109313310000.00N280
73202501037400769076907300217115935490000.00N2140
74202501027260724075607200422130751010000.00N210
7520241230725073107370720012469048350000.00N30
76202412277250735074807240553040295490000.00N5-160
77202412267410752076107410144710746880000.00N5-10
78202412247420742076807370499637173130000.00N5-60
792024122374807450773073901031677479270000.00N230
80202412207450746075007450137310247910000.00N5-10
81202412197460737074607340464634346680000.00N290
82202412187370724075007240509837518390000.00N270
83202412177300730073507270755655236680000.00N5-110
842024121674107270748072601163785573900000.00N2140
85202412137270719074107180495635774310000.00N290
8620241212718069407190694018287129308420000.00N2250
8720241211693067906980665019578133138650000.00N2230
882024121067006610688066001018267693450000.00N2100
89202412096600660068506590851056601490000.00N5-300
90202412066900680069006730685446790190000.00N250
912024120568506990706068401425598581870000.00N5-140
922024120469906980750068701059473551610000.00N5-50
93202412037040681071706810178512439160000.00N2180
94202412026860691069406860855259016180000.00N5-140
952024112970007700770070001371196888810000.00N5-200
96202411287200736073607200470034172470000.00N5-180
97202411277380736074407310380928011440000.00N220
98202411267360740074007310448632943420000.00N30
99202411257360724074007240551340334080000.00N2100
100202411227260719073107100558040317120000.00N270
101202411217190705071906970682648440370000.00N2220
102202411206970700070506930684147727100000.00N30
103202411196970691069806890256217696420000.00N260
104202411186910670069206700374825582330000.00N2220
1052024111566906540670064801110173500980000.00N2160
106202411146530650066206460358923376770000.00N230
10720241113650069306930650019806130916600000.00N5-430
108202411126930700072906750713348667800000.00N210
109202411116920685071006720512735179300000.00N270
110202411086850690069106770480632912490000.00N5-50
111202411076900688069906800537736821200000.00N5-40
112202411066940695071306900417929189780000.00N5-10
113202411056950710071006950309421602970000.00N5-150
1142024110471006750710067301391595686390000.00N2310
115202411016790670068006650457330713280000.00N5-10
116202410316800700070006770656544763250000.00N5-110
117202410306910698069906870516535751350000.00N5-70
118202410296980704071106930504135220300000.00N5-70
119202410287050707071007030384527150960000.00N5-20
120202410257070724072407040655846539740000.00N5-50
121202410247120720072007040583541399060000.00N220
122202410237100706071407000689248619580000.00N240
123202410227060723072307010716950779820000.00N5-120
124202410217180730073007100310522227050000.00N5-40
1252024101872207240771071001325195098700000.00N5-20
126202410177240731073107230809458807390000.00N5-70
127202410167310752075207290366026844100000.00N5-110
128202410157420745074907370426631703600000.00N5-50
129202410147470748075107440192814384140000.00N5-10
1302024101174807590759074001074980169350000.00N5-90
131202410107570763076307540492237262240000.00N5-20
132202410087590767076707560282121389240000.00N5-10
133202410077600767076707580422532090890000.00N220
134202410047580758078807550813661628270000.00N30
135202410027580768076807500844763916710000.00N5-100
1362024093076807900790076701004177589490000.00N5-160
137202409277840791079107770398831311840000.00N5-10
138202409267850787079307840803263115910000.00N5-20
139202409257870789079507850996378682030000.00N5-20
140202409247890800080907860713256529620000.00N5-110
141202409238000812081207960427334086630000.00N5-130
142202409208130807081308000890471489490000.00N260
14320240919807081508220800013146105769680000.00N5-80
144202409138150845084508100552344962890000.00N5-50
1452024091282008300830081901029584699470000.00N5-120
146202409118320819084408150234119237080000.00N2130
147202409108190816084808160323726590730000.00N220
148202409098170827082708030567146286400000.00N5-100
149202409068270846084808130590148365360000.00N2100
150202409058170815082608150317225966400000.00N2120
15120240904805083508350805014069114692100000.00N5-300
152202409038350840084108330382031950240000.00N5-50
153202409028400848084808340356929912190000.00N5-30
1542024083084308330847082101174397715960000.00N280
15520240829835082908520824014471120716930000.00N260
1562024082882908270839082401110692102700000.00N220
15720240827827081808290810015146123829780000.00N290
158202408268180804084008000313725370650000.00N2110
159202408238070802080708000127810252470000.00N250
160202408228020806081507940827566127890000.00N5-40
161202408218060810081708020362829168260000.00N5-110
1622024082081708050817079901116389638610000.00N2120
163202408198050800080507980156612545550000.00N250
164202408168000812081207990501540336320000.00N5-20
165202408148020782080907820768360984060000.00N2140
166202408137880796079607880280322146560000.00N5-80
16720240812796079508080790016922135117240000.00N5-60
168202408098020777080207680426933537440000.00N2240
169202408087780770079407590312624146870000.00N5-40
170202408077820759078207590717255059840000.00N250
1712024080677707940794075601047580208320000.00N2340
17220240805743078707940740032413246841020000.00N5-550
173202408027980791081107910273721887960000.00N5-100
174202408018080804081208000443035773880000.00N260
175202407318020798080407920641551258970000.00N240
176202407307980808081407850710856452010000.00N220
17720240729796077208200772021307168262000000.00N2240
178202407267720813081707330128368982275450000.00N5-480
17920240725820083408340814012039817810000.00N5-10
180202407248210826083308210204516827830000.00N5-50
181202407238260830083008250291724101070000.00N5-110
182202407228370843084308250134311102430000.00N260
183202407198310822084208220283623575980000.00N30
184202407188310837085008270798766493010000.00N5-60
185202407178370836085008360205217256980000.00N5-30
186202407168400837084708370323227240990000.00N5-70
187202407158470841084708360322727164810000.00N260
18820240712841084708470830015780131683710000.00N5-60
189202407118470849084908380382132296090000.00N270
190202407108400841084208380308925952930000.00N5-50
191202407098450847085708410675957023650000.00N5-30
192202407088480851085208480338528740740000.00N5-120
193202407058600849086008480322427436840000.00N2110
194202407048490859086108470904576954990000.00N5-100
195202407038590866087208520621453313400000.00N5-70
19620240702866088908890862014512126783470000.00N5-230
19720240701889091009100888020718185383400000.00N5-190
198202406289080910091109020688762456650000.00N5-20
199202406279100917091709030456041423520020.00N5-10
200202406269110906091908850379634517360000.00N250
2012024062590609050914090201751421586893540000.00N210
202202406249050909091408830471042647200000.00N5-40
203202406219090911091709010918483521250000.00N5-10
204202406209100914091609050531248323100000.00N220
20520240619908089609160895017973162754890000.00N2120
20620240618896086909120868019007169690310000.00N2290
20720240617867086208960860031970279848760000.00N250
208202406148620872087208570664557497510000.00N280
209202406138540872087208510743863739590000.00N5-30
210202406128570867086708450675057750390000.00N270
21120240611850084808600842016198137689890000.00N240
212202406108460871087108440487341300740000.00N5-90
213202406078550849086008490146012457090000.00N270
214202406058480849085708470210217839760000.00N30
215202406048480840085308400767765045820000.00N280
21620240603840082908460825017986150606120000.00N2150
21720240531825082208270815013876113753680000.00N210
2182024053082408260830081501208299144410000.00N5-30
219202405298270832083708240711258701010000.00N5-50
220202405288320838083808240636352776250000.00N5-40
221202405278360829083608220577147621770000.00N230
222202405248330836083808260389432335820000.00N5-30
22320240523836083408420821027446229055450000.00N220
224202405228340823083808230946378803280000.00N5-10
225202405218350836084008180950178558240000.00N5-10
2262024052083608260855082501156796167700000.00N30
22720240517836084008410820029240243000140000.00N210
228202405168350838083808160740060883030000.00N2130
229202405148220828082808160687056363240000.00N220
230202405138200824083608160766762794510000.00N5-60
23120240510826082108290817012566103236880000.00N260
2322024050982008140820081001113491008040000.00N260
233202405088140820082008050627750956650000.00N290
2342024050780508080816080101089388012900000.00N5-30
235202405038080813082608030614649615180000.00N5-50
236202405028130800082007990651252819860000.00N290
237202404308040816081608000362329181300000.00N210
238202404298030805081807940501440286810000.00N210
239202404268020795080807910149111903810000.00N5-10
240202404258030796080407740635050368190000.00N2120
241202404247910799079907870573045319480000.00N210
242202404237900790079807840376729748070000.00N280
24320240422782078908000768027554213038160000.00N2120
244202404197700781078107630861566172400000.00N5-70
245202404187770786078607700278121585220000.00N240
2462024041777307920792077201123987322090000.00N5-20
24720240416775080108020770013323103895390000.00N5-190
248202404157940815081507700953675417720000.00N5-150
2492024041280908380839080001144592614870000.00N5-110
250202404118200843084308100667454598510000.00N5-50
251202404098250828085308230341028188910000.00N5-30
25220240408828083308330816015630128598820000.00N5-60
25320240405834084408720821027571229344310000.00N5-100
25420240404844085008580839017236145642990000.00N5-60
2552024040385008530854083301166298054450000.00N5-40
25620240402854087408740831013957118141210000.00N30
25720240401854084108570832014455122452240000.00N2130
25820240329841084408680829025950217216080000.00N5-30
259202403288440856085608380747663199110000.00N210
260202403278430832085708300681357172360000.00N240
261202403268390820084608200854970939710000.00N280
262202403258310850085008250705958523700000.00N5-20
263202403228330829083308230304025211410000.00N250
264202403218280831084408270673156084670000.00N5-30
265202403208310815084408150838769241760000.00N2110
26620240319820082208410817019455160744750000.00N5-20
2672024031882208380845082101126993352430000.00N5-280
2682024031585008360856083001042187640760000.00N2140
2692024031483608260839082601134394407480000.00N2110
27020240313825082708420817012590104014980000.00N5-10
27120240312826083608510826014986125352950000.00N5-250
2722024031185108720876084501063090557620000.00N5-250
27320240308876087008770840023734202806680000.00N260
27420240307870088708890862016026139323400000.00N5-170
27520240306887086209080854046478409473330000.00N2330
27620240305854089909100854036357318445900000.00N5-410
27720240304895092009200884028637255898140000.00N30
27820240229895087509100872020362182306360000.00N2200
27920240228875084608890846013653117664660000.00N2240
28020240227851085908770836016442140463980000.00N5-50
28120240226856093009300853064443564249630000.00N5-610
28220240223917094909490902025877236516340000.00N5-120
28320240222929092309590907023391217224520000.00N260
28420240221923091109300905025106229178340000.00N210
28520240220922092609300882024388221289160000.00N5-20
28620240219924097009700902062732583260690000.00N2230
28720240216901085809100825079145691854100000.00N2570
288202402158440880088908200100999861650800000.00N2500
28920240214794078508610762063034512567660000.00N2240
29020240213770079607960770043199336415790000.00N5-260
29120240208796079708200773025490200569000000.00N30
29220240207796078208460782030640244518260000.00N2140
29320240206782080308160781023357185336640000.00N5-300
29420240205812084208490802030079245784810000.00N5-150
29520240202827082408490780063495517858250000.00N2210
296202402018060772084607330108313867233010000.00N2510
29720240131755078607860725018689140470570000.00N5-90
29820240130764072408050705076614582232450000.00N2120
2992024012975206630756066201999121406355780000.00N2900
3002024012666206480666064801456896146370000.00N2130
30120240125649063906560639017089110381130000.00N260
30220240124643066506720643050365328879320000.00N5-210
30320240123664066506740661023851158852090000.00N30
30420240122664064406890635087127575763680000.00N2380
3052024011962606310638060104289012652532790000.00N5-60
3062024011863206290634062801166473526520000.00N230
30720240117629064406440626016444103998990000.00N5-190
308202401166480656065606420825453337590000.00N5-50
309202401156530653065606520664643454420000.00N5-20
310202401126550656066006540715846974180000.00N5-10
311202401116560651066206510445629241700000.00N5-10
312202401106570658065906540406126661580000.00N5-10
313202401096580661066406570980764590350000.00N5-30
31420240108661066506710654016067106271920000.00N5-30
315202401056640657066506570637942144310000.00N220
316202401046620663066406580383125291180000.00N5-20
317202401036640663066906610749349805330000.00N5-10
31820240102665066406730660031832211591120000.00N210
3192023122866406650667066101041869233740000.00N5-10
320202312276650665066906610649343107280000.00N230
321202312266620661067006590721147790590000.00N5-40
3222023122266606590667065801326887840450000.00N270
32320231221659066106650658021343141499380000.00N5-40
32420231220663066406640657022634149194860000.00N250
32520231219658066006640657015895104692910000.00N5-20
326202312186600654066306540561436903570000.00N260
327202312156540661066106530780251093400000.00N5-10
328202312146550659066406540891958545090000.00N5-40
3292023121365906650667065701458596482890000.00N5-10
330202312126600663066306580636641990840000.00N5-10
3312023121166106600663065901235381631730000.00N210
3322023120866006600665065701375890927420000.00N5-30
333202312076630664066406570376424854980000.00N5-20
33420231206665066306700657015408102300730000.00N30
335202312056650666067206650514134309020000.00N5-20
336202312046670661066706550681445096380000.00N260
337202312016610665066506580619340867870000.00N5-30
338202311306640658066406570267717685510000.00N260
339202311296580668066806550258016950160000.00N5-20
3402023112866006680668065301079871251500000.00N5-80
341202311276680665067206600588038993030000.00N230
342202311246650669067606620862957462370000.00N5-60
34320231123671067206800665019800133283500000.00N260
344202311226650652067106520502533243750000.00N250
34520231121660067406740656027631182087310000.00N5-50
34620231120665065006750650018427122068360000.00N2110
34720231117654064806540638016900109199570000.00N260
34820231116648065706580636018698120516330000.00N2120
34920231115636061206660610051007324408870000.00N2390
350202311145970582060105820648938748690000.00N220
351202311135950599060205940720743117890000.00N5-40
352202311105990609060905990390323415930000.00N5-100
353202311096090615061506030568034384410000.00N5-10
354202311086100602061406010903554814080000.00N280
355202311076020592060905920894353774990000.00N220
356202311066000600060805960734644110050000.00N210
3572023110359906000607059901302678186990000.00N30
358202311025990600060405890184210916660000.00N250
359202311015940590059905890296817536470000.00N240
360202310315900594060505900289417161120000.00N5-100
3612023103060005940600058801059162745540000.00N230
362202310275970592063505920908852806168000.00N5-10
363202310265980601060105910535931805920000.00N5-90
364202310256070600060905960478628842200000.00N270
365202310246000615061505870867451731090000.00N5-300
366202310236300585063705850538632129100000.00N2290
367202310206010611061105990634738185950000.00N5-100
368202310196110618061806060409724949490000.00N5-50
369202310186160611061806110490230124680000.00N220
370202310176140609061506090286417504500000.00N30
371202310166140622062206100447627458980000.00N5-60
372202310136200629063006180408225364350000.00N5-20
37320231012622061806250612081735505616420000.00N260
374202310116160615061906100171610559490000.00N210
3752023101061506260628060701273578559720000.00N5-110
376202310066260623062606170814050432610000.00N230
3772023100562306280634062201095168566540000.00N5-70
378202310046300646064606280718045358770000.00N5-180
379202309276480637064906370756948342840000.00N230
380202309266450651065806450625240542480000.00N5-60
381202309256510654065506480481731406460000.00N5-30
382202309226540660066006510495432380100000.00N5-60
383202309216600673067306590312720704960000.00N5-100
384202309206700663067806590680045156510000.00N270
38520230919663067606760663016333108744030000.00N5-100
3862023091867306710675066801006867523980000.00N220
3872023091567106780678066901486899970750000.00N5-70
388202309146780679067906710686446329360000.00N5-10
389202309136790678068306750631242809450000.00N5-10
390202309126800677068206700621641959500000.00N250
39120230911675066806800667018311123375510000.00N280
39220230908667066506760660017426115996430000.00N5-10
39320230907668067306860666020744139354800000.00N5-50
39420230906673067106730665020662138259000000.00N220
39520230905671068007010667026273178084690000.00N5-70
39620230904678069606960677020785142238570000.00N5-100
3972023090168807000700068801151679679260000.00N5-50
398202308316930710071006910759152665840000.00N5-60
39920230830699071707260690020171141786780000.00N5-180
400202308297170710072107080384127487020000.00N2120
401202308287050703070907000794255990620000.00N250
402202308257000693070006920505935213230000.00N210
403202308246990698070506960878361508440000.00N210
404202308236980700070306940567039545410000.00N5-20
405202308227000702070707000949066636850000.00N5-50
406202308217050707072707020865861389750000.00N5-30
407202308187080707071207040967468571090000.00N5-60
40820230817714070707150699019259136083370000.00N5-40
40920230816718072807310715022789164743340000.00N5-170
4102023081473507480748072501204987984530000.00N30
41120230811735072907430727026504194536820000.00N260
41220230810729074207490727029102213014380000.00N5-120
413202308097410729074707290515638237090000.00N30
4142023080874107620762073701094381233210000.00N5-90
41520230807750076107610741014732110124360000.00N5-110
41620230804761076907690743037320280474880000.00N220
41720230803759076007610745014982112534350000.00N5-20
4182023080276107740774075701108384475830000.00N5-40
41920230801765077007760759016823128605100000.00N5-110
42020230731776077808190764019100148166740000.00N2240
42120230728752073707760735019164143054690000.00N260
42220230727746073007550725020259150512060000.00N2120
42320230726734077907790734035357262894570000.00N5-340
42420230725768079808070768028388220773350000.00N5-220
42520230724790081508240790022017175499170000.00N5-330
42620230721823084308500821018145151924320000.00N5-200
427202307208430851085208410963381337580000.00N5-80
42820230719851085708650845015302130577660000.00N5-60
42920230718857088908890857026901233235720000.00N5-220
430202307178790850088808500891177343060000.00N2180
43120230714861090009000856034055294107240000.00N230
43220230713858088008800856016388140866780000.00N5-110
433202307128690866087308600465740238440000.00N280
43420230711861088009030857025825225488990000.00N30
43520230710861089908990860047670414301130000.00N5-390
43620230707900090109080876026462236887350000.00N5-10
437202307069010852092408400111877997047890000.00N2490
43820230705852085908640852020248173463020000.00N5-80
439202307048600870087008600565548760990000.00N5-50
44020230703865087908790856011956103324290000.00N5-40
44120230630869087208990869019894175456020000.00N5-140
44220230629883089109150879012933114630460020.00N5-120
44320230628895087509180873051138457645400000.00N2210
44420230627874084809450848097651866025720000.00N2280
4452023062684608360855083601155298463710000.00N5-50
446202306238510879087908460755864378860000.00N5-70
4472023062285808410863084101011286480900000.00N2170
4482023062184108320855083201089891630760000.00N210
44920230620840084408460836029949251385820000.00N5-80
4502023061984808530866084601093592697630000.00N5-60
45120230616854084508600845020928178986580000.00N230
45220230615851085308650849019071162691320000.00N5-90
45320230614860085908680852024995213758900000.00N210
45420230613859085308650849026140224000230000.00N260
45520230612853087208720850013442114894400000.00N5-110
45620230609864085708780856014736126789100000.00N240
45720230608860086008610848013400114156430000.00N230
45820230607857087108810847041030350371830000.00N5-200
45920230605877092209290865038902345771430000.00N5-370
46020230602914085609160855050669455122380000.00N2600
46120230601854086508650847015140129082450000.00N5-120
46220230531866087808900856032710283562540000.00N5-180
46320230530884090909100876046588415467780000.00N5-250
46420230526909089909280898031700290474350000.00N2110
46520230525898091009110887025880231646030000.00N5-80
46620230524906088109190872048266435824650000.00N2250
46720230523881088908900870032217282445470000.00N5-10
46820230522882087508890861037904333210800000.00N2230
46920230519859083508700832040960351263230000.00N2250
47020230518834087508750825043511367676200000.00N5-60
47120230517840081508480813037096310653710000.00N2220
47220230516818083308960816074902623817260000.00N5-20
47320230515820085308750809076183644972200000.00N5-40
47420230512824080008390770074681604000710000.00N2410
4752023051178307740923076303547442949526650000.00N250
476202305107780786079907780912871332400000.00N5-80
477202305097860790079407780577645338000000.00N30
47820230508786075708500757056566445834570000.00N2260
47920230504760073507690735021211161226090000.00N2220
480202305037380739074907380469734785830000.00N5-40
481202305027420748075307380706852602000000.00N5-60
48220230428748075807590731028459210632080000.00N5-20
483202304277500747075307410381828562020000.00N230
48420230426747073807830733025656192640840000.00N2100
48520230425737072707420720015145110697120000.00N2100
48620230424727073207400721019984145256260000.00N5-40
48720230421731073807500726025170184281210000.00N5-120
488202304207430753076007420754956330400000.00N5-110
489202304197540750076007470637348041410000.00N5-10
49020230418755074307580741022160166436910000.00N2120
4912023041774307360746073601325698417910000.00N270
4922023041473607400745073601295195944850000.00N5-20
49320230413738072407540722043448321975530000.00N2140
49420230412724070907270706045497327345590000.00N2110
4952023041171307090714068401243286878860000.00N2160
49620230410697071807180697021027146839950000.00N5-110
497202304077080712071607040969568572340000.00N5-100
498202304067180720072007120278819941120000.00N5-20
499202304057200712072007120177312686290000.00N280
50020230404712071507220712014209101522560000.00N5-80
5012023040372007340734071601301093979400000.00N30
50220230331720070607240691046221325457090000.00N2230
50320230330697070007100689050820356183800000.00N270
5042023032969006870697068001150778522550000.00N250
5052023032868506730700067301335091469390000.00N240
5062023032768106920692068001366893845830000.00N5-110
507202303246920706070606830312721518400000.00N220
508202303236900696070206900456431627530000.00N5-70
5092023032269707080708069501244986973120000.00N5-70
510202303217040705070806950860760363550000.00N240
51120230320700070507150694022036154688410000.00N5-20
5122023031770207050772070002076981512566720000.00N2240
513202303166780683069106750862358598430000.00N5-90
5142023031568706750696067501377994528520000.00N270
51520230314680069506950680020937143652770000.00N5-180
5162023031369807050705069501315491877780000.00N5-120
51720230310710072607260706014454102435490000.00N5-100
518202303097200715072507080803257292670000.00N250
519202303087150721072107090453232233920000.00N210
52020230307714072807280712014248101963530000.00N5-70
5212023030672107290729071401212987035420000.00N240
522202303037170719072207150996271294580000.00N5-50
52320230302722071707590712022631162644690000.00N250
524202302287170709073007060915465394400000.00N280
5252023022770907100718070801175683479040000.00N5-90
52620230224718074007410717014613105612480000.00N5-130
527202302237310732075107310965870780840000.00N5-90
52820230222740074307430720030487221556690000.00N5-30
52920230221743075207590727030386224014840000.00N5-60
530202302207490764077807490955572620240000.00N5-150
53120230217764077507750739027747209380060000.00N2120
53220230216752074007690738023419174893300000.00N30
53320230215752077007760746028593216101430000.00N5-180
53420230214770077507750758018191139222340000.00N5-50
5352023021377507850790076701071983084630000.00N5-100
53620230210785077907930774026496206821280000.00N260
537202302097790785078507700726456409170000.00N5-10
53820230208780078807880769017080132328400000.00N280
53920230207772077007850762040622312359980000.00N5-80
54020230206780076007810747024971190836010000.00N2200
54120230203760079107910753028468217641470000.00N5-130
54220230202773077407900765038806300345720000.00N5-50
54320230201778077407920774024732193260960000.00N5-20
54420230131780075207860736038977297980360000.00N2250
54520230130755075807740751020244152919040000.00N5-70
54620230127762078607950710024922189708990000.00N5-170
54720230126779080008080779033788266061110000.00N5-210
54820230125800077408050772055612443049600000.00N2260
54920230120774077507850757037124287361170000.00N250
5502023011976907220775069504094133069478100000.00N2450
551202301187240709075906910120447873579540000.00N2310
552202301176930715073806910110623781976890000.00N5-220
55320230116715071407240698074835532165690000.00N2200
5542023011369507440788068902490261794213110000.00N5-30
555202301126980649071306350126940857057330000.00N2580
55620230111640062806460620026493168217220000.00N2160
55720230110624061306240612026423163557430000.00N250
55820230109619060806280608050620310556510000.00N2120
55920230106607060806090599056653342661890000.00N230
56020230105604061806180602051422311716300000.00N5-90
561202301046130610063506080100765617123150000.00N5-110
56220230103624062406300612025237155700810000.00N30
56320230102624061206280611038687239301050000.00N290
564202212296150630063606120112101697556270000.00N5-120
5652022122862706080684057108413475412477790000.00N2260
56620221227601059906180595087046523979660000.00N220
567202212265990618062405980154661942596550000.00N5-170
5682022122361606220622059901748261060396070000.00N5-90
5692022122262506490700061703640292352371320000.00N5-240
5702022122164906930735062803600202386580850000.00N5-560
57120221220705093101005067109429227871304500000.00N5-2260
57220221219930993099309930900000.00N00
57320221216930993099309930900000.00N00
57420221215930993099309930900000.00N00
57520221214930993099309930900000.00N00
57620221213930993099309930900000.00N00
57720221212930993099309930900000.00N00
57820221209930993099309930900000.00N00
57920221208930993099309930900000.00N00
58020221207930993099309930900000.00N00
58120221206930993099309930900000.00N00
58220221205930993099309930900000.00N00
58320221202930993099309930900000.00N00
58420221201930993099309930900000.00N00
58520221130930993099309930900000.00N00
58620221129930993099309930900000.00N00
58720221128930993099309930900000.00N00
58820221125930993099309930900000.00N00
58920221124930993099309930900000.00N00
59020221123930993099309930900000.00N00
59120221122930993099309930900000.00N00
59220221121930993099309930900000.00N00
59320221118930993099309930900000.00N00
59420221117930993099309930900000.00N00
59520221116930993099309930900000.00N00
59620221115930993099309930900000.00N00
59720221114930993099309930900000.00N00
59820221111930993099309930900000.00N00
59920221110930993099309930900000.00N00
60020221109930993099309930900000.00N00
60120221108930993099309930900000.00N00
60220221107930993099309930900000.00N00
60320221104930993099309930900000.00N00
60420221103930993099309930900000.00N00
60520221102930993099309930900000.00N00
60620221101930993099309930900000.00N00
60720221031930993099309930900000.00N00
60820221028930993099309930900000.00N00
60920221027930993099309930900000.00N00
61020221026930993099309930900000.00N00
61120221025930993099309930900000.00N00
61220221024930993099309930900000.00N00
61320221021930993099309930900000.00N00
61420221020930993099309930900000.00N00
61520221019930993099309930900000.00N00
61620221018930993099309930900000.00N00
61720221017930993099309930900000.00N00
61820221014930993099309930900000.00N00
61920221013930993099309930900000.00N00
62020221012930993099309930900000.00N00
62120221011930993099309930900000.00N00
62220221007930993099309930900000.00N00
62320221006930993099309930900000.00N00
62420221005930993099309930900000.00N00
62520221004930993099309930900000.00N00
62620220930930993099309930900000.00N00
62720220929930993099309930900000.00N00
62820220928930993099309930900000.00N00
62920220927930993099309930900000.00N00
63020220926930993099309930900000.00N00
63120220923930993099309930900000.00N00
63220220922930993099309930900000.00N00
63320220921930993099309930900000.00N00
63420220920930993099309930900000.00N00
63520220919930993099309930900000.00N00
63620220916930993099309930900000.00N00
63720220915930993099309930900000.00N00
63820220914930993099309930900000.00N00
63920220913930993099309930900000.00N00
64020220908930993099309930900000.00N00
64120220907930993099309930900000.00N00
64220220906930993099309930900000.00N00
64320220905930993099309930900000.00N00
64420220902930993099309930900000.00N00
64520220901930993099309930900000.00N00
64620220831930993099309930900000.00N00
64720220830930993099309930900000.00N00
64820220829930993099309930900000.00N00
64920220826930993099309930900000.00N00
65020220825930993099309930900000.00N00
65120220824930993099309930900000.00N00
65220220823930993099309930900000.00N00
65320220822930993099309930900000.00N00
65420220819930993099309930900000.00N00
65520220818930993099309930900000.00N00
65620220817930993099309930900000.00N00
65720220816930993099309930900000.00N00
65820220812930993099309930900000.00N00
65920220811930993099309930900000.00N00
66020220810930993099309930900000.00N00
66120220809930993099309930900000.00N00
66220220808930993099309930900000.00N00
66320220805930993099309930900000.00N00
66420220804930993099309930900000.00N00
66520220803930993099309930900000.00N00
66620220802930993099309930900000.00N00
66720220801930993099309930900000.00N00
66820220729930993099309930900000.00N00
66920220728930993099309930900000.00N00
67020220727930993099309930900000.00N00
67120220726930993099309930900000.00N00
67220220725930993099309930900000.00N00
67320220722930993099309930900000.00N00
67420220721930993099309930900000.00N00
67520220720930993099309930900000.00N00
67620220719930993099309930900000.00N00
67720220718930993099309930900000.00N00
67820220715930993099309930900000.00N00
67920220714930993099309930900000.00N00
68020220713930993099309930900000.00N00
68120220712930993099309930900000.00N00
68220220711930993099309930900000.00N00
68320220708930993099309930900000.00N00
68420220707930993099309930900000.00N00
68520220706930993099309930900000.00N00
68620220705930993099309930900000.00N00
68720220704930993099309930900000.00N00
68820220701930993099309930900000.00N00
68920220630930993099309930900000.00N00
69020220629930993099309930900020.00N00
69120220628930993099309930900000.00N00
69220220627930993099309930900000.00N00
69320220624930993099309930900000.00N00
69420220623930993099309930900000.00N00
69520220622930993099309930900000.00N00
69620220621930993099309930900000.00N00
69720220620930993099309930900000.00N00
69820220617930993099309930900000.00N00
69920220616930993099309930900000.00N00
70020220615930993099309930900000.00N00
70120220614930993099309930900000.00N00
70220220613930993099309930900000.00N00
70320220610930993099309930900000.00N00
70420220609930993099309930900000.00N00
70520220608930993099309930900000.00N00
70620220607930993099309930900000.00N00
70720220603930993099309930900000.00N00
70820220602930993099309930900000.00N00
70920220531930993099309930900000.00N00
71020220530930993099309930900000.00N00
71120220527930993099309930900000.00N00
71220220526930993099309930900000.00N00
71320220525930993099309930900000.00N00
71420220524930993099309930900000.00N00
71520220523930993099309930900000.00N00
71620220520930993099309930900000.00N00
71720220519930993099309930900000.00N00
71820220518930993099309930900000.00N00
71920220517930993099309930900000.00N00
72020220516930993099309930900000.00N00