32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 190000 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 7107 |
| 3 | 20230913 | 185900 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 4 | 20230913 | 185800 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 5 | 20230913 | 185700 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 6 | 20230913 | 185600 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 7 | 20230913 | 185500 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 8 | 20230913 | 185400 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 9 | 20230913 | 185300 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 10 | 20230913 | 185200 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 11 | 20230913 | 185100 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 12 | 20230913 | 185000 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 13 | 20230913 | 184900 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 14 | 20230913 | 184800 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 15 | 20230913 | 184700 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 16 | 20230913 | 184600 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 17 | 20230913 | 184500 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 18 | 20230913 | 184400 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 19 | 20230913 | 184300 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 20 | 20230913 | 184200 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 21 | 20230913 | 184100 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 22 | 20230913 | 184000 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 23 | 20230913 | 183900 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 24 | 20230913 | 183800 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 25 | 20230913 | 183700 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 26 | 20230913 | 183600 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 27 | 20230913 | 183500 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 28 | 20230913 | 183400 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 29 | 20230913 | 183300 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 30 | 20230913 | 183200 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 31 | 20230913 | 183100 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 32 | 20230913 | 183000 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 7107 |
| 33 | 20230913 | 182900 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 34 | 20230913 | 182800 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 35 | 20230913 | 182700 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 36 | 20230913 | 182600 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 37 | 20230913 | 182500 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 38 | 20230913 | 182400 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 39 | 20230913 | 182300 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 40 | 20230913 | 182200 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 41 | 20230913 | 182100 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 42 | 20230913 | 182000 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 43 | 20230913 | 181900 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 44 | 20230913 | 181800 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 45 | 20230913 | 181700 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 46 | 20230913 | 181600 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 47 | 20230913 | 181500 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 48 | 20230913 | 181400 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 49 | 20230913 | 181300 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 50 | 20230913 | 181200 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 51 | 20230913 | 181100 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 52 | 20230913 | 181000 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 53 | 20230913 | 180900 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 54 | 20230913 | 180800 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 55 | 20230913 | 180700 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 56 | 20230913 | 180600 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 57 | 20230913 | 180500 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 58 | 20230913 | 180400 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 59 | 20230913 | 180300 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 60 | 20230913 | 180200 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 61 | 20230913 | 180100 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 62 | 20230913 | 180000 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 7107 |
| 63 | 20230913 | 175900 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 64 | 20230913 | 175800 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 65 | 20230913 | 175700 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 66 | 20230913 | 175600 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 67 | 20230913 | 175500 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 68 | 20230913 | 175400 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 69 | 20230913 | 175300 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 70 | 20230913 | 175200 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 71 | 20230913 | 175100 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 72 | 20230913 | 175000 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 73 | 20230913 | 174900 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 74 | 20230913 | 174800 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 75 | 20230913 | 174700 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 76 | 20230913 | 174600 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 77 | 20230913 | 174500 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 78 | 20230913 | 174400 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 79 | 20230913 | 174300 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 80 | 20230913 | 174200 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 81 | 20230913 | 174100 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 82 | 20230913 | 174000 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 83 | 20230913 | 173900 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 84 | 20230913 | 173800 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 85 | 20230913 | 173700 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 86 | 20230913 | 173600 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 87 | 20230913 | 173500 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 88 | 20230913 | 173400 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 89 | 20230913 | 173300 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 90 | 20230913 | 173200 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 91 | 20230913 | 173100 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 92 | 20230913 | 173000 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 7107 |
| 93 | 20230913 | 172900 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 94 | 20230913 | 172800 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 95 | 20230913 | 172700 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 96 | 20230913 | 172600 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 97 | 20230913 | 172500 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 98 | 20230913 | 172400 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 99 | 20230913 | 172300 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 100 | 20230913 | 172200 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 101 | 20230913 | 172100 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 102 | 20230913 | 172000 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 103 | 20230913 | 171900 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 104 | 20230913 | 171800 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 105 | 20230913 | 171700 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 106 | 20230913 | 171600 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 107 | 20230913 | 171500 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 108 | 20230913 | 171400 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 109 | 20230913 | 171300 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 110 | 20230913 | 171200 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 111 | 20230913 | 171100 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 112 | 20230913 | 171000 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 113 | 20230913 | 170900 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 114 | 20230913 | 170800 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 115 | 20230913 | 170700 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 116 | 20230913 | 170600 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 117 | 20230913 | 170500 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 118 | 20230913 | 170400 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 119 | 20230913 | 170300 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 120 | 20230913 | 170200 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 121 | 20230913 | 170100 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 122 | 20230913 | 170000 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 7107 |
| 123 | 20230913 | 165900 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 124 | 20230913 | 165800 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 125 | 20230913 | 165700 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 126 | 20230913 | 165600 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 127 | 20230913 | 165500 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 128 | 20230913 | 165400 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 129 | 20230913 | 165300 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 130 | 20230913 | 165200 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 131 | 20230913 | 165100 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 132 | 20230913 | 165000 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 133 | 20230913 | 164900 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 134 | 20230913 | 164800 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 135 | 20230913 | 164700 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 136 | 20230913 | 164600 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 137 | 20230913 | 164500 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 138 | 20230913 | 164400 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 139 | 20230913 | 164300 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 140 | 20230913 | 164200 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 141 | 20230913 | 164100 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 142 | 20230913 | 164000 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 143 | 20230913 | 163900 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 144 | 20230913 | 163800 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 145 | 20230913 | 163700 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 146 | 20230913 | 163600 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 147 | 20230913 | 163500 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 148 | 20230913 | 163400 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 149 | 20230913 | 163300 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 150 | 20230913 | 163200 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 151 | 20230913 | 163100 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 152 | 20230913 | 163000 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 7107 |
| 153 | 20230913 | 162900 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 154 | 20230913 | 162800 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 155 | 20230913 | 162700 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 156 | 20230913 | 162600 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 157 | 20230913 | 162500 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 158 | 20230913 | 162400 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 159 | 20230913 | 162300 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 160 | 20230913 | 162200 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 161 | 20230913 | 162100 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 162 | 20230913 | 162000 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 163 | 20230913 | 161900 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 164 | 20230913 | 161800 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 165 | 20230913 | 161700 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 166 | 20230913 | 161600 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 167 | 20230913 | 161500 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 168 | 20230913 | 161400 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 169 | 20230913 | 161300 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 170 | 20230913 | 161200 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 171 | 20230913 | 161100 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 172 | 20230913 | 161000 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 173 | 20230913 | 160900 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 174 | 20230913 | 160800 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 175 | 20230913 | 160700 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 176 | 20230913 | 160600 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 177 | 20230913 | 160500 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 178 | 20230913 | 160400 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 179 | 20230913 | 160300 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 180 | 20230913 | 160200 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 181 | 20230913 | 160100 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 182 | 20230913 | 160000 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 7107 |
| 183 | 20230913 | 155900 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 184 | 20230913 | 155800 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 185 | 20230913 | 155700 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 186 | 20230913 | 155600 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 187 | 20230913 | 155500 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 188 | 20230913 | 155400 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 189 | 20230913 | 155300 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 190 | 20230913 | 155200 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 191 | 20230913 | 155100 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 192 | 20230913 | 155000 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 193 | 20230913 | 154900 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 194 | 20230913 | 154800 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 195 | 20230913 | 154700 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 196 | 20230913 | 154600 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 197 | 20230913 | 154500 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 198 | 20230913 | 154400 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 199 | 20230913 | 154300 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 200 | 20230913 | 154200 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 201 | 20230913 | 154100 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 202 | 20230913 | 154000 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 203 | 20230913 | 153900 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 204 | 20230913 | 153800 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 205 | 20230913 | 153700 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 206 | 20230913 | 153600 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 207 | 20230913 | 153500 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 208 | 20230913 | 153400 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 209 | 20230913 | 153300 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 210 | 20230913 | 153200 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 211 | 20230913 | 153100 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 212 | 20230913 | 153000 | 4957620280 | 10550 | 10550 | 10550 | 10550 | 14214 |
| 213 | 20230913 | 152900 | 4882641430 | 10520 | 10520 | 10520 | 10520 | 0 |
| 214 | 20230913 | 152800 | 4882641430 | 10520 | 10520 | 10520 | 10520 | 0 |
| 215 | 20230913 | 152700 | 4882641430 | 10520 | 10520 | 10520 | 10520 | 0 |
| 216 | 20230913 | 152600 | 4882641430 | 10520 | 10520 | 10520 | 10520 | 0 |
| 217 | 20230913 | 152500 | 4882641430 | 10520 | 10520 | 10520 | 10520 | 0 |
| 218 | 20230913 | 152400 | 4882641430 | 10520 | 10520 | 10520 | 10520 | 0 |
| 219 | 20230913 | 152300 | 4882641430 | 10520 | 10520 | 10520 | 10520 | 0 |
| 220 | 20230913 | 152200 | 4882641430 | 10520 | 10520 | 10520 | 10520 | 0 |
| 221 | 20230913 | 152100 | 4882641430 | 10520 | 10520 | 10520 | 10520 | 0 |
| 222 | 20230913 | 152000 | 4882641430 | 10520 | 10520 | 10520 | 10520 | 0 |
| 223 | 20230913 | 151900 | 4882641430 | 10520 | 10480 | 10520 | 10480 | 4304 |
| 224 | 20230913 | 151800 | 4837445550 | 10490 | 10480 | 10500 | 10470 | 2415 |
| 225 | 20230913 | 151700 | 4812129790 | 10480 | 10470 | 10490 | 10460 | 652 |
| 226 | 20230913 | 151600 | 4805297720 | 10470 | 10480 | 10480 | 10460 | 1676 |
| 227 | 20230913 | 151500 | 4787747300 | 10470 | 10470 | 10520 | 10460 | 630 |
| 228 | 20230913 | 151400 | 4781140580 | 10450 | 10480 | 10480 | 10450 | 5037 |
| 229 | 20230913 | 151300 | 4728396050 | 10480 | 10520 | 10520 | 10480 | 1968 |
| 230 | 20230913 | 151200 | 4707758890 | 10490 | 10490 | 10490 | 10480 | 1978 |
| 231 | 20230913 | 151100 | 4687021110 | 10530 | 10500 | 10530 | 10490 | 1573 |
| 232 | 20230913 | 151000 | 4670504120 | 10500 | 10490 | 10500 | 10490 | 1396 |
| 233 | 20230913 | 150900 | 4655859980 | 10490 | 10500 | 10550 | 10480 | 1905 |
| 234 | 20230913 | 150800 | 4635853090 | 10510 | 10540 | 10550 | 10500 | 921 |
| 235 | 20230913 | 150700 | 4626160990 | 10540 | 10500 | 10540 | 10500 | 394 |
| 236 | 20230913 | 150600 | 4622016050 | 10510 | 10490 | 10520 | 10490 | 1314 |
| 237 | 20230913 | 150500 | 4608202690 | 10500 | 10520 | 10560 | 10500 | 908 |
| 238 | 20230913 | 150400 | 4598639740 | 10530 | 10500 | 10530 | 10500 | 1465 |
| 239 | 20230913 | 150300 | 4583242000 | 10500 | 10540 | 10560 | 10500 | 407 |
| 240 | 20230913 | 150200 | 4578953530 | 10540 | 10500 | 10540 | 10500 | 983 |
| 241 | 20230913 | 150100 | 4568601030 | 10500 | 10540 | 10560 | 10500 | 4924 |
| 242 | 20230913 | 150000 | 4516799510 | 10550 | 10470 | 10550 | 10470 | 2926 |
| 243 | 20230913 | 145900 | 4486085580 | 10480 | 10490 | 10500 | 10460 | 1189 |
| 244 | 20230913 | 145800 | 4473627840 | 10480 | 10490 | 10500 | 10480 | 561 |
| 245 | 20230913 | 145700 | 4467743500 | 10500 | 10500 | 10520 | 10500 | 349 |
| 246 | 20230913 | 145600 | 4464078840 | 10500 | 10530 | 10530 | 10500 | 849 |
| 247 | 20230913 | 145500 | 4455157280 | 10530 | 10540 | 10550 | 10530 | 333 |
| 248 | 20230913 | 145400 | 4451647940 | 10540 | 10540 | 10550 | 10540 | 834 |
| 249 | 20230913 | 145300 | 4442856580 | 10540 | 10520 | 10550 | 10490 | 4277 |
| 250 | 20230913 | 145200 | 4397916050 | 10490 | 10530 | 10540 | 10490 | 1776 |
| 251 | 20230913 | 145100 | 4379245770 | 10500 | 10550 | 10550 | 10500 | 2579 |
| 252 | 20230913 | 145000 | 4352099180 | 10510 | 10550 | 10550 | 10510 | 629 |
| 253 | 20230913 | 144900 | 4345486520 | 10550 | 10520 | 10550 | 10520 | 507 |
| 254 | 20230913 | 144800 | 4340146220 | 10550 | 10550 | 10550 | 10550 | 70 |
| 255 | 20230913 | 144700 | 4339407720 | 10550 | 10550 | 10560 | 10550 | 395 |
| 256 | 20230913 | 144600 | 4335238330 | 10560 | 10510 | 10560 | 10500 | 3758 |
| 257 | 20230913 | 144500 | 4295680780 | 10540 | 10500 | 10540 | 10500 | 916 |
| 258 | 20230913 | 144400 | 4286050380 | 10500 | 10530 | 10570 | 10500 | 4137 |
| 259 | 20230913 | 144300 | 4242493280 | 10520 | 10560 | 10570 | 10520 | 1239 |
| 260 | 20230913 | 144200 | 4229409700 | 10570 | 10570 | 10580 | 10530 | 3091 |
| 261 | 20230913 | 144100 | 4196790860 | 10540 | 10540 | 10570 | 10540 | 1366 |
| 262 | 20230913 | 144000 | 4182374910 | 10570 | 10570 | 10570 | 10540 | 25 |
| 263 | 20230913 | 143900 | 4182110990 | 10540 | 10560 | 10580 | 10540 | 2358 |
| 264 | 20230913 | 143800 | 4157196950 | 10570 | 10560 | 10580 | 10560 | 2129 |
| 265 | 20230913 | 143700 | 4134694230 | 10530 | 10530 | 10560 | 10530 | 1540 |
| 266 | 20230913 | 143600 | 4118466990 | 10510 | 10530 | 10530 | 10510 | 1021 |
| 267 | 20230913 | 143500 | 4107732250 | 10530 | 10530 | 10530 | 10530 | 2 |
| 268 | 20230913 | 143400 | 4107711190 | 10530 | 10520 | 10530 | 10510 | 559 |
| 269 | 20230913 | 143300 | 4101835990 | 10540 | 10540 | 10540 | 10500 | 265 |
| 270 | 20230913 | 143200 | 4099043170 | 10540 | 10510 | 10550 | 10490 | 1071 |
| 271 | 20230913 | 143100 | 4087796500 | 10500 | 10510 | 10520 | 10500 | 811 |
| 272 | 20230913 | 143000 | 4079274180 | 10500 | 10480 | 10580 | 10480 | 3957 |
| 273 | 20230913 | 142900 | 4037535730 | 10490 | 10490 | 10490 | 10480 | 228 |
| 274 | 20230913 | 142800 | 4035144610 | 10490 | 10520 | 10520 | 10490 | 1362 |
| 275 | 20230913 | 142700 | 4020841580 | 10540 | 10560 | 10560 | 10510 | 1072 |
| 276 | 20230913 | 142600 | 4009558970 | 10550 | 10550 | 10550 | 10530 | 1401 |
| 277 | 20230913 | 142500 | 3994790560 | 10560 | 10580 | 10590 | 10560 | 3466 |
| 278 | 20230913 | 142400 | 3958127840 | 10590 | 10530 | 10590 | 10530 | 2334 |
| 279 | 20230913 | 142300 | 3933489940 | 10530 | 10570 | 10570 | 10530 | 1150 |
| 280 | 20230913 | 142200 | 3921364460 | 10590 | 10530 | 10590 | 10530 | 5722 |
| 281 | 20230913 | 142100 | 3860907250 | 10530 | 10530 | 10540 | 10460 | 1742 |
| 282 | 20230913 | 142000 | 3842571850 | 10530 | 10510 | 10530 | 10490 | 543 |
| 283 | 20230913 | 141900 | 3836865860 | 10510 | 10450 | 10510 | 10440 | 1370 |
| 284 | 20230913 | 141800 | 3822521040 | 10480 | 10440 | 10480 | 10440 | 1557 |
| 285 | 20230913 | 141700 | 3806245990 | 10480 | 10480 | 10480 | 10480 | 155 |
| 286 | 20230913 | 141600 | 3804621590 | 10440 | 10490 | 10490 | 10440 | 115 |
| 287 | 20230913 | 141500 | 3803420940 | 10490 | 10470 | 10490 | 10440 | 3850 |
| 288 | 20230913 | 141400 | 3763161100 | 10450 | 10440 | 10450 | 10440 | 240 |
| 289 | 20230913 | 141300 | 3760655480 | 10470 | 10440 | 10470 | 10440 | 8 |
| 290 | 20230913 | 141200 | 3760571900 | 10440 | 10440 | 10440 | 10440 | 355 |
| 291 | 20230913 | 141100 | 3756865700 | 10430 | 10550 | 10590 | 10430 | 5678 |
| 292 | 20230913 | 141000 | 3697182920 | 10550 | 10490 | 10550 | 10430 | 6442 |
| 293 | 20230913 | 140900 | 3629764610 | 10490 | 10460 | 10490 | 10450 | 3104 |
| 294 | 20230913 | 140800 | 3597274300 | 10470 | 10470 | 10470 | 10470 | 0 |
| 295 | 20230913 | 140700 | 3597274300 | 10470 | 10500 | 10500 | 10470 | 802 |
| 296 | 20230913 | 140600 | 3588870760 | 10500 | 10490 | 10510 | 10480 | 464 |
| 297 | 20230913 | 140500 | 3584000320 | 10500 | 10480 | 10500 | 10470 | 592 |
| 298 | 20230913 | 140400 | 3577788620 | 10500 | 10490 | 10500 | 10470 | 3714 |
| 299 | 20230913 | 140300 | 3538842710 | 10500 | 10480 | 10500 | 10480 | 695 |
| 300 | 20230913 | 140200 | 3531550230 | 10490 | 10500 | 10500 | 10490 | 1551 |
| 301 | 20230913 | 140100 | 3515274830 | 10490 | 10500 | 10500 | 10490 | 555 |
| 302 | 20230913 | 140000 | 3509452760 | 10500 | 10470 | 10500 | 10470 | 213 |
| 303 | 20230913 | 135900 | 3507216560 | 10500 | 10490 | 10500 | 10470 | 1167 |
| 304 | 20230913 | 135800 | 3494971280 | 10490 | 10490 | 10500 | 10460 | 814 |
| 305 | 20230913 | 135700 | 3486440390 | 10450 | 10530 | 10540 | 10450 | 2118 |
| 306 | 20230913 | 135600 | 3464212660 | 10540 | 10600 | 10600 | 10500 | 2740 |
| 307 | 20230913 | 135500 | 3435352930 | 10600 | 10490 | 10600 | 10490 | 15850 |
| 308 | 20230913 | 135400 | 3268483150 | 10480 | 10460 | 10480 | 10450 | 589 |
| 309 | 20230913 | 135300 | 3262325270 | 10450 | 10450 | 10480 | 10450 | 1989 |
| 310 | 20230913 | 135200 | 3241537580 | 10490 | 10470 | 10490 | 10470 | 197 |
| 311 | 20230913 | 135100 | 3239473070 | 10480 | 10490 | 10490 | 10480 | 185 |
| 312 | 20230913 | 135000 | 3237533800 | 10440 | 10440 | 10480 | 10440 | 591 |
| 313 | 20230913 | 134900 | 3231342380 | 10480 | 10430 | 10480 | 10430 | 75 |
| 314 | 20230913 | 134800 | 3230558380 | 10430 | 10490 | 10490 | 10430 | 64 |
| 315 | 20230913 | 134700 | 3229887750 | 10490 | 10430 | 10490 | 10430 | 195 |
| 316 | 20230913 | 134600 | 3227845200 | 10490 | 10490 | 10490 | 10490 | 1 |
| 317 | 20230913 | 134500 | 3227834710 | 10430 | 10490 | 10490 | 10430 | 132 |
| 318 | 20230913 | 134400 | 3226451650 | 10430 | 10430 | 10500 | 10430 | 276 |
| 319 | 20230913 | 134300 | 3223560370 | 10500 | 10410 | 10500 | 10410 | 2640 |
| 320 | 20230913 | 134200 | 3195916340 | 10410 | 10410 | 10410 | 10410 | 16 |
| 321 | 20230913 | 134100 | 3195749780 | 10410 | 10410 | 10410 | 10410 | 872 |
| 322 | 20230913 | 134000 | 3186672260 | 10400 | 10400 | 10400 | 10400 | 1001 |
| 323 | 20230913 | 133900 | 3176261860 | 10360 | 10370 | 10370 | 10360 | 310 |
| 324 | 20230913 | 133800 | 3173049820 | 10360 | 10360 | 10360 | 10360 | 0 |
| 325 | 20230913 | 133700 | 3173049820 | 10360 | 10360 | 10360 | 10360 | 679 |
| 326 | 20230913 | 133600 | 3166015380 | 10400 | 10400 | 10400 | 10360 | 12 |
| 327 | 20230913 | 133500 | 3165890980 | 10410 | 10410 | 10410 | 10410 | 0 |
| 328 | 20230913 | 133400 | 3165890980 | 10410 | 10410 | 10410 | 10410 | 1 |
| 329 | 20230913 | 133300 | 3165880570 | 10370 | 10370 | 10370 | 10370 | 215 |
| 330 | 20230913 | 133200 | 3163651020 | 10370 | 10380 | 10380 | 10370 | 19 |
| 331 | 20230913 | 133100 | 3163453850 | 10380 | 10390 | 10390 | 10380 | 249 |
| 332 | 20230913 | 133000 | 3160869220 | 10380 | 10410 | 10430 | 10380 | 2190 |
| 333 | 20230913 | 132900 | 3138111420 | 10380 | 10400 | 10410 | 10380 | 872 |
| 334 | 20230913 | 132800 | 3129048130 | 10410 | 10410 | 10410 | 10410 | 64 |
| 335 | 20230913 | 132700 | 3128381890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 336 | 20230913 | 132600 | 3128381890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 337 | 20230913 | 132500 | 3128381890 | 10400 | 10420 | 10420 | 10400 | 397 |
| 338 | 20230913 | 132400 | 3124250970 | 10420 | 10440 | 10440 | 10420 | 518 |
| 339 | 20230913 | 132300 | 3118848700 | 10450 | 10440 | 10450 | 10440 | 64 |
| 340 | 20230913 | 132200 | 3118180090 | 10440 | 10440 | 10440 | 10430 | 145 |
| 341 | 20230913 | 132100 | 3116666300 | 10440 | 10430 | 10440 | 10430 | 22 |
| 342 | 20230913 | 132000 | 3116436640 | 10430 | 10430 | 10430 | 10430 | 50 |
| 343 | 20230913 | 131900 | 3115915140 | 10430 | 10430 | 10430 | 10430 | 19 |
| 344 | 20230913 | 131800 | 3115716970 | 10450 | 10450 | 10450 | 10440 | 402 |
| 345 | 20230913 | 131700 | 3111517690 | 10450 | 10440 | 10450 | 10430 | 441 |
| 346 | 20230913 | 131600 | 3106915250 | 10460 | 10470 | 10470 | 10450 | 662 |
| 347 | 20230913 | 131500 | 3099992310 | 10450 | 10450 | 10450 | 10450 | 230 |
| 348 | 20230913 | 131400 | 3097588810 | 10470 | 10480 | 10480 | 10460 | 3505 |
| 349 | 20230913 | 131300 | 3060922410 | 10480 | 10470 | 10480 | 10460 | 2227 |
| 350 | 20230913 | 131200 | 3037616970 | 10480 | 10500 | 10500 | 10480 | 126 |
| 351 | 20230913 | 131100 | 3036296170 | 10500 | 10470 | 10500 | 10470 | 733 |
| 352 | 20230913 | 131000 | 3028605660 | 10470 | 10480 | 10490 | 10460 | 661 |
| 353 | 20230913 | 130900 | 3021681710 | 10490 | 10500 | 10520 | 10490 | 974 |
| 354 | 20230913 | 130800 | 3011446040 | 10500 | 10490 | 10500 | 10490 | 470 |
| 355 | 20230913 | 130700 | 3006511910 | 10480 | 10470 | 10480 | 10470 | 365 |
| 356 | 20230913 | 130600 | 3002687400 | 10480 | 10480 | 10480 | 10480 | 195 |
| 357 | 20230913 | 130500 | 3000643800 | 10460 | 10460 | 10460 | 10460 | 0 |
| 358 | 20230913 | 130400 | 3000643800 | 10460 | 10490 | 10490 | 10460 | 230 |
| 359 | 20230913 | 130300 | 2998233720 | 10490 | 10460 | 10500 | 10460 | 621 |
| 360 | 20230913 | 130200 | 2991719070 | 10500 | 10430 | 10500 | 10430 | 764 |
| 361 | 20230913 | 130100 | 2983722960 | 10420 | 10420 | 10420 | 10420 | 0 |
| 362 | 20230913 | 130000 | 2983722960 | 10420 | 10420 | 10420 | 10400 | 240 |
| 363 | 20230913 | 125900 | 2981222460 | 10400 | 10400 | 10420 | 10400 | 83 |
| 364 | 20230913 | 125800 | 2980359060 | 10400 | 10400 | 10410 | 10400 | 74 |
| 365 | 20230913 | 125700 | 2979588750 | 10400 | 10410 | 10420 | 10400 | 162 |
| 366 | 20230913 | 125600 | 2977902340 | 10410 | 10370 | 10410 | 10370 | 1063 |
| 367 | 20230913 | 125500 | 2966842050 | 10410 | 10410 | 10410 | 10370 | 92 |
| 368 | 20230913 | 125400 | 2965885010 | 10370 | 10400 | 10410 | 10370 | 355 |
| 369 | 20230913 | 125300 | 2962192940 | 10360 | 10390 | 10390 | 10360 | 248 |
| 370 | 20230913 | 125200 | 2959617120 | 10360 | 10390 | 10390 | 10360 | 349 |
| 371 | 20230913 | 125100 | 2955991310 | 10390 | 10340 | 10390 | 10340 | 216 |
| 372 | 20230913 | 125000 | 2953752560 | 10350 | 10370 | 10370 | 10350 | 526 |
| 373 | 20230913 | 124900 | 2948304690 | 10370 | 10370 | 10370 | 10360 | 396 |
| 374 | 20230913 | 124800 | 2944200130 | 10360 | 10420 | 10420 | 10350 | 3155 |
| 375 | 20230913 | 124700 | 2911450060 | 10420 | 10440 | 10440 | 10420 | 397 |
| 376 | 20230913 | 124600 | 2907306210 | 10430 | 10430 | 10430 | 10430 | 159 |
| 377 | 20230913 | 124500 | 2905647840 | 10420 | 10420 | 10430 | 10420 | 25 |
| 378 | 20230913 | 124400 | 2905387130 | 10430 | 10420 | 10430 | 10420 | 266 |
| 379 | 20230913 | 124300 | 2902615140 | 10420 | 10420 | 10420 | 10410 | 395 |
| 380 | 20230913 | 124200 | 2898499260 | 10420 | 10430 | 10430 | 10420 | 161 |
| 381 | 20230913 | 124100 | 2896821360 | 10430 | 10430 | 10430 | 10430 | 703 |
| 382 | 20230913 | 124000 | 2889489070 | 10430 | 10460 | 10460 | 10430 | 606 |
| 383 | 20230913 | 123900 | 2883168430 | 10460 | 10450 | 10460 | 10430 | 995 |
| 384 | 20230913 | 123800 | 2872776230 | 10450 | 10440 | 10450 | 10420 | 1606 |
| 385 | 20230913 | 123700 | 2856018520 | 10440 | 10550 | 10550 | 10440 | 5577 |
| 386 | 20230913 | 123600 | 2797634210 | 10550 | 10430 | 10550 | 10430 | 20671 |
| 387 | 20230913 | 123500 | 2580717950 | 10430 | 10450 | 10450 | 10420 | 32 |
| 388 | 20230913 | 123400 | 2580384190 | 10440 | 10430 | 10440 | 10410 | 1281 |
| 389 | 20230913 | 123300 | 2567015700 | 10430 | 10410 | 10430 | 10400 | 740 |
| 390 | 20230913 | 123200 | 2559304460 | 10400 | 10400 | 10410 | 10400 | 173 |
| 391 | 20230913 | 123100 | 2557504060 | 10390 | 10390 | 10420 | 10390 | 205 |
| 392 | 20230913 | 123000 | 2555371510 | 10390 | 10390 | 10420 | 10390 | 154 |
| 393 | 20230913 | 122900 | 2553771420 | 10400 | 10400 | 10400 | 10390 | 283 |
| 394 | 20230913 | 122800 | 2550828240 | 10390 | 10390 | 10400 | 10390 | 367 |
| 395 | 20230913 | 122700 | 2547014040 | 10390 | 10400 | 10400 | 10390 | 96 |
| 396 | 20230913 | 122600 | 2546016320 | 10390 | 10400 | 10400 | 10390 | 659 |
| 397 | 20230913 | 122500 | 2539167740 | 10400 | 10400 | 10400 | 10390 | 19 |
| 398 | 20230913 | 122400 | 2538970150 | 10390 | 10390 | 10390 | 10390 | 5 |
| 399 | 20230913 | 122300 | 2538918200 | 10390 | 10400 | 10400 | 10390 | 348 |
| 400 | 20230913 | 122200 | 2535300780 | 10400 | 10400 | 10400 | 10400 | 13 |
| 401 | 20230913 | 122100 | 2535165580 | 10430 | 10430 | 10430 | 10400 | 13 |
| 402 | 20230913 | 122000 | 2535030050 | 10410 | 10400 | 10410 | 10400 | 401 |
| 403 | 20230913 | 121900 | 2530858420 | 10400 | 10390 | 10400 | 10390 | 167 |
| 404 | 20230913 | 121800 | 2529121640 | 10390 | 10390 | 10390 | 10390 | 305 |
| 405 | 20230913 | 121700 | 2525952690 | 10390 | 10380 | 10390 | 10380 | 105 |
| 406 | 20230913 | 121600 | 2524862070 | 10380 | 10390 | 10390 | 10380 | 193 |
| 407 | 20230913 | 121500 | 2522857820 | 10380 | 10380 | 10380 | 10370 | 111 |
| 408 | 20230913 | 121400 | 2521705670 | 10390 | 10390 | 10390 | 10380 | 386 |
| 409 | 20230913 | 121300 | 2517698800 | 10390 | 10440 | 10440 | 10370 | 1745 |
| 410 | 20230913 | 121200 | 2499536290 | 10450 | 10470 | 10470 | 10430 | 511 |
| 411 | 20230913 | 121100 | 2494200420 | 10450 | 10460 | 10470 | 10440 | 426 |
| 412 | 20230913 | 121000 | 2489748050 | 10470 | 10470 | 10480 | 10460 | 392 |
| 413 | 20230913 | 120900 | 2485644400 | 10450 | 10450 | 10470 | 10450 | 300 |
| 414 | 20230913 | 120800 | 2482505470 | 10460 | 10430 | 10460 | 10420 | 1579 |
| 415 | 20230913 | 120700 | 2466004140 | 10420 | 10420 | 10420 | 10410 | 352 |
| 416 | 20230913 | 120600 | 2462336320 | 10410 | 10410 | 10420 | 10400 | 1232 |
| 417 | 20230913 | 120500 | 2449521710 | 10420 | 10440 | 10440 | 10420 | 347 |
| 418 | 20230913 | 120400 | 2445904140 | 10440 | 10420 | 10450 | 10420 | 352 |
| 419 | 20230913 | 120300 | 2442228900 | 10440 | 10430 | 10450 | 10420 | 462 |
| 420 | 20230913 | 120200 | 2437406620 | 10430 | 10420 | 10430 | 10410 | 293 |
| 421 | 20230913 | 120100 | 2434352510 | 10420 | 10410 | 10420 | 10410 | 10 |
| 422 | 20230913 | 120000 | 2434248330 | 10420 | 10420 | 10430 | 10400 | 885 |
| 423 | 20230913 | 115900 | 2425028630 | 10430 | 10440 | 10440 | 10420 | 106 |
| 424 | 20230913 | 115800 | 2423923030 | 10410 | 10400 | 10450 | 10400 | 1524 |
| 425 | 20230913 | 115700 | 2408028070 | 10390 | 10390 | 10390 | 10390 | 22 |
| 426 | 20230913 | 115600 | 2407799490 | 10370 | 10370 | 10390 | 10370 | 613 |
| 427 | 20230913 | 115500 | 2401433560 | 10370 | 10370 | 10370 | 10370 | 117 |
| 428 | 20230913 | 115400 | 2400220270 | 10370 | 10370 | 10370 | 10370 | 242 |
| 429 | 20230913 | 115300 | 2397710730 | 10370 | 10370 | 10380 | 10370 | 8 |
| 430 | 20230913 | 115200 | 2397627750 | 10390 | 10390 | 10390 | 10390 | 38 |
| 431 | 20230913 | 115100 | 2397232930 | 10390 | 10360 | 10400 | 10360 | 110 |
| 432 | 20230913 | 115000 | 2396089210 | 10410 | 10410 | 10410 | 10350 | 79 |
| 433 | 20230913 | 114900 | 2395266940 | 10410 | 10390 | 10410 | 10380 | 2499 |
| 434 | 20230913 | 114800 | 2369278440 | 10380 | 10320 | 10380 | 10320 | 825 |
| 435 | 20230913 | 114700 | 2360718110 | 10320 | 10360 | 10380 | 10310 | 414 |
| 436 | 20230913 | 114600 | 2356436130 | 10340 | 10310 | 10340 | 10310 | 1428 |
| 437 | 20230913 | 114500 | 2341683910 | 10300 | 10300 | 10300 | 10300 | 3 |
| 438 | 20230913 | 114400 | 2341653010 | 10300 | 10300 | 10300 | 10300 | 3 |
| 439 | 20230913 | 114300 | 2341622110 | 10300 | 10300 | 10300 | 10300 | 3 |
| 440 | 20230913 | 114200 | 2341591210 | 10300 | 10300 | 10300 | 10300 | 354 |
| 441 | 20230913 | 114100 | 2337945010 | 10300 | 10300 | 10300 | 10300 | 22 |
| 442 | 20230913 | 114000 | 2337718410 | 10300 | 10300 | 10320 | 10300 | 186 |
| 443 | 20230913 | 113900 | 2335802490 | 10290 | 10290 | 10290 | 10290 | 2 |
| 444 | 20230913 | 113800 | 2335781910 | 10290 | 10300 | 10300 | 10290 | 152 |
| 445 | 20230913 | 113700 | 2334216330 | 10300 | 10300 | 10300 | 10300 | 52 |
| 446 | 20230913 | 113600 | 2333680730 | 10300 | 10300 | 10300 | 10300 | 59 |
| 447 | 20230913 | 113500 | 2333073030 | 10300 | 10300 | 10300 | 10300 | 526 |
| 448 | 20230913 | 113400 | 2327655230 | 10300 | 10310 | 10310 | 10300 | 23 |
| 449 | 20230913 | 113300 | 2327418120 | 10300 | 10310 | 10310 | 10300 | 600 |
| 450 | 20230913 | 113200 | 2321233270 | 10310 | 10300 | 10350 | 10300 | 7 |
| 451 | 20230913 | 113100 | 2321161080 | 10300 | 10360 | 10360 | 10300 | 2106 |
| 452 | 20230913 | 113000 | 2299405650 | 10340 | 10330 | 10420 | 10330 | 2897 |
| 453 | 20230913 | 112900 | 2269340270 | 10320 | 10320 | 10330 | 10320 | 204 |
| 454 | 20230913 | 112800 | 2267232990 | 10320 | 10330 | 10350 | 10320 | 448 |
| 455 | 20230913 | 112700 | 2262601880 | 10320 | 10320 | 10320 | 10320 | 96 |
| 456 | 20230913 | 112600 | 2261611160 | 10330 | 10320 | 10330 | 10320 | 292 |
| 457 | 20230913 | 112500 | 2258597090 | 10320 | 10310 | 10320 | 10310 | 834 |
| 458 | 20230913 | 112400 | 2249995180 | 10310 | 10320 | 10320 | 10310 | 260 |
| 459 | 20230913 | 112300 | 2247312230 | 10310 | 10310 | 10310 | 10310 | 242 |
| 460 | 20230913 | 112200 | 2244817210 | 10320 | 10310 | 10320 | 10310 | 25 |
| 461 | 20230913 | 112100 | 2244559430 | 10300 | 10330 | 10330 | 10300 | 98 |
| 462 | 20230913 | 112000 | 2243549050 | 10330 | 10300 | 10330 | 10300 | 107 |
| 463 | 20230913 | 111900 | 2242446800 | 10300 | 10300 | 10310 | 10300 | 181 |
| 464 | 20230913 | 111800 | 2240582450 | 10300 | 10340 | 10340 | 10300 | 93 |
| 465 | 20230913 | 111700 | 2239620950 | 10300 | 10320 | 10320 | 10300 | 720 |
| 466 | 20230913 | 111600 | 2232204550 | 10350 | 10320 | 10350 | 10300 | 1389 |
| 467 | 20230913 | 111500 | 2217854960 | 10320 | 10300 | 10320 | 10300 | 1174 |
| 468 | 20230913 | 111400 | 2205753480 | 10290 | 10270 | 10300 | 10270 | 611 |
| 469 | 20230913 | 111300 | 2199467330 | 10260 | 10270 | 10270 | 10260 | 82 |
| 470 | 20230913 | 111200 | 2198625410 | 10270 | 10260 | 10270 | 10260 | 231 |
| 471 | 20230913 | 111100 | 2196254570 | 10260 | 10240 | 10260 | 10240 | 446 |
| 472 | 20230913 | 111000 | 2191681410 | 10240 | 10250 | 10250 | 10240 | 262 |
| 473 | 20230913 | 110900 | 2188995970 | 10250 | 10240 | 10260 | 10240 | 503 |
| 474 | 20230913 | 110800 | 2183835230 | 10240 | 10260 | 10260 | 10240 | 555 |
| 475 | 20230913 | 110700 | 2178146370 | 10250 | 10250 | 10250 | 10250 | 54 |
| 476 | 20230913 | 110600 | 2177592870 | 10250 | 10270 | 10270 | 10250 | 1012 |
| 477 | 20230913 | 110500 | 2167208960 | 10270 | 10270 | 10270 | 10270 | 155 |
| 478 | 20230913 | 110400 | 2165617110 | 10270 | 10270 | 10270 | 10260 | 253 |
| 479 | 20230913 | 110300 | 2163018900 | 10270 | 10270 | 10270 | 10270 | 63 |
| 480 | 20230913 | 110200 | 2162371890 | 10290 | 10280 | 10290 | 10270 | 276 |
| 481 | 20230913 | 110100 | 2159534340 | 10260 | 10250 | 10270 | 10250 | 381 |
| 482 | 20230913 | 110000 | 2155621510 | 10270 | 10260 | 10280 | 10240 | 551 |
| 483 | 20230913 | 105900 | 2149960150 | 10240 | 10230 | 10240 | 10230 | 203 |
| 484 | 20230913 | 105800 | 2147881450 | 10230 | 10230 | 10240 | 10230 | 216 |
| 485 | 20230913 | 105700 | 2145671660 | 10230 | 10240 | 10240 | 10230 | 272 |
| 486 | 20230913 | 105600 | 2142886890 | 10240 | 10240 | 10240 | 10240 | 300 |
| 487 | 20230913 | 105500 | 2139814890 | 10230 | 10250 | 10250 | 10230 | 911 |
| 488 | 20230913 | 105400 | 2130491720 | 10240 | 10250 | 10250 | 10240 | 592 |
| 489 | 20230913 | 105300 | 2124426510 | 10250 | 10250 | 10250 | 10250 | 288 |
| 490 | 20230913 | 105200 | 2121474510 | 10250 | 10250 | 10250 | 10250 | 553 |
| 491 | 20230913 | 105100 | 2115806260 | 10250 | 10260 | 10260 | 10250 | 308 |
| 492 | 20230913 | 105000 | 2112648150 | 10270 | 10250 | 10280 | 10250 | 17 |
| 493 | 20230913 | 104900 | 2112473460 | 10260 | 10250 | 10260 | 10230 | 765 |
| 494 | 20230913 | 104800 | 2104633660 | 10240 | 10260 | 10260 | 10230 | 2530 |
| 495 | 20230913 | 104700 | 2078698750 | 10270 | 10260 | 10280 | 10260 | 394 |
| 496 | 20230913 | 104600 | 2074655710 | 10260 | 10270 | 10270 | 10260 | 202 |
| 497 | 20230913 | 104500 | 2072581190 | 10270 | 10270 | 10270 | 10270 | 39 |
| 498 | 20230913 | 104400 | 2072180660 | 10270 | 10270 | 10280 | 10270 | 2095 |
| 499 | 20230913 | 104300 | 2050661450 | 10270 | 10270 | 10270 | 10270 | 4 |
| 500 | 20230913 | 104200 | 2050620370 | 10300 | 10280 | 10300 | 10270 | 223 |
| 501 | 20230913 | 104100 | 2048326860 | 10330 | 10310 | 10330 | 10270 | 975 |
| 502 | 20230913 | 104000 | 2038274310 | 10270 | 10250 | 10310 | 10250 | 1277 |
| 503 | 20230913 | 103900 | 2025165480 | 10250 | 10320 | 10320 | 10250 | 4247 |
| 504 | 20230913 | 103800 | 1981503110 | 10310 | 10330 | 10330 | 10310 | 1399 |
| 505 | 20230913 | 103700 | 1967062010 | 10330 | 10340 | 10340 | 10330 | 1438 |
| 506 | 20230913 | 103600 | 1952204430 | 10340 | 10340 | 10340 | 10330 | 180 |
| 507 | 20230913 | 103500 | 1950344560 | 10340 | 10350 | 10350 | 10340 | 160 |
| 508 | 20230913 | 103400 | 1948688670 | 10350 | 10360 | 10360 | 10350 | 455 |
| 509 | 20230913 | 103300 | 1943979410 | 10350 | 10330 | 10350 | 10330 | 740 |
| 510 | 20230913 | 103200 | 1936327740 | 10330 | 10340 | 10340 | 10330 | 1206 |
| 511 | 20230913 | 103100 | 1923867510 | 10340 | 10370 | 10370 | 10340 | 1388 |
| 512 | 20230913 | 103000 | 1909506590 | 10350 | 10380 | 10380 | 10350 | 614 |
| 513 | 20230913 | 102900 | 1903139860 | 10390 | 10410 | 10410 | 10390 | 1345 |
| 514 | 20230913 | 102800 | 1889158230 | 10410 | 10410 | 10410 | 10410 | 194 |
| 515 | 20230913 | 102700 | 1887138690 | 10410 | 10420 | 10470 | 10410 | 813 |
| 516 | 20230913 | 102600 | 1878660820 | 10480 | 10480 | 10480 | 10410 | 2217 |
| 517 | 20230913 | 102500 | 1855467900 | 10480 | 10440 | 10490 | 10430 | 1487 |
| 518 | 20230913 | 102400 | 1839927130 | 10480 | 10500 | 10510 | 10450 | 6570 |
| 519 | 20230913 | 102300 | 1770989130 | 10500 | 10480 | 10500 | 10470 | 5457 |
| 520 | 20230913 | 102200 | 1713729800 | 10470 | 10480 | 10490 | 10470 | 1728 |
| 521 | 20230913 | 102100 | 1695624570 | 10480 | 10410 | 10490 | 10410 | 9153 |
| 522 | 20230913 | 102000 | 1599856850 | 10410 | 10410 | 10410 | 10410 | 155 |
| 523 | 20230913 | 101900 | 1598243300 | 10410 | 10360 | 10410 | 10360 | 2186 |
| 524 | 20230913 | 101800 | 1575542150 | 10370 | 10370 | 10370 | 10370 | 181 |
| 525 | 20230913 | 101700 | 1573665180 | 10370 | 10370 | 10370 | 10370 | 161 |
| 526 | 20230913 | 101600 | 1571995610 | 10370 | 10380 | 10380 | 10370 | 427 |
| 527 | 20230913 | 101500 | 1567567350 | 10380 | 10380 | 10380 | 10370 | 340 |
| 528 | 20230913 | 101400 | 1564039160 | 10370 | 10370 | 10370 | 10370 | 286 |
| 529 | 20230913 | 101300 | 1561073340 | 10370 | 10370 | 10370 | 10360 | 73 |
| 530 | 20230913 | 101200 | 1560316910 | 10380 | 10380 | 10380 | 10380 | 1229 |
| 531 | 20230913 | 101100 | 1547559890 | 10380 | 10370 | 10380 | 10360 | 1168 |
| 532 | 20230913 | 101000 | 1535439770 | 10380 | 10320 | 10380 | 10320 | 1105 |
| 533 | 20230913 | 100900 | 1523986530 | 10290 | 10280 | 10330 | 10280 | 494 |
| 534 | 20230913 | 100800 | 1518898250 | 10280 | 10280 | 10300 | 10280 | 136 |
| 535 | 20230913 | 100700 | 1517500150 | 10290 | 10280 | 10290 | 10280 | 350 |
| 536 | 20230913 | 100600 | 1513899650 | 10280 | 10290 | 10290 | 10280 | 294 |
| 537 | 20230913 | 100500 | 1510877290 | 10280 | 10270 | 10290 | 10270 | 174 |
| 538 | 20230913 | 100400 | 1509088660 | 10290 | 10280 | 10290 | 10270 | 603 |
| 539 | 20230913 | 100300 | 1502891480 | 10280 | 10280 | 10280 | 10270 | 536 |
| 540 | 20230913 | 100200 | 1497381500 | 10280 | 10270 | 10280 | 10270 | 21 |
| 541 | 20230913 | 100100 | 1497165630 | 10270 | 10270 | 10270 | 10270 | 52 |
| 542 | 20230913 | 100000 | 1496631590 | 10290 | 10280 | 10290 | 10260 | 410 |
| 543 | 20230913 | 095900 | 1492421380 | 10260 | 10270 | 10270 | 10260 | 505 |
| 544 | 20230913 | 095800 | 1487236990 | 10290 | 10270 | 10290 | 10260 | 729 |
| 545 | 20230913 | 095700 | 1479754600 | 10290 | 10260 | 10320 | 10260 | 203 |
| 546 | 20230913 | 095600 | 1477671040 | 10260 | 10350 | 10350 | 10260 | 4676 |
| 547 | 20230913 | 095500 | 1429536200 | 10350 | 10360 | 10370 | 10350 | 1146 |
| 548 | 20230913 | 095400 | 1417664930 | 10370 | 10400 | 10400 | 10370 | 3300 |
| 549 | 20230913 | 095300 | 1383397940 | 10410 | 10420 | 10420 | 10410 | 392 |
| 550 | 20230913 | 095200 | 1379316180 | 10410 | 10410 | 10420 | 10410 | 850 |
| 551 | 20230913 | 095100 | 1370463180 | 10400 | 10410 | 10410 | 10400 | 724 |
| 552 | 20230913 | 095000 | 1362932060 | 10410 | 10400 | 10430 | 10400 | 3630 |
| 553 | 20230913 | 094900 | 1325177030 | 10400 | 10420 | 10420 | 10400 | 1927 |
| 554 | 20230913 | 094800 | 1305118180 | 10410 | 10430 | 10430 | 10410 | 1581 |
| 555 | 20230913 | 094700 | 1288654230 | 10430 | 10430 | 10450 | 10430 | 1351 |
| 556 | 20230913 | 094600 | 1274549250 | 10430 | 10400 | 10440 | 10390 | 1201 |
| 557 | 20230913 | 094500 | 1262048300 | 10400 | 10390 | 10400 | 10390 | 2788 |
| 558 | 20230913 | 094400 | 1233058550 | 10390 | 10390 | 10390 | 10370 | 1543 |
| 559 | 20230913 | 094300 | 1217035210 | 10420 | 10460 | 10460 | 10400 | 1909 |
| 560 | 20230913 | 094200 | 1197149970 | 10420 | 10440 | 10480 | 10420 | 5374 |
| 561 | 20230913 | 094100 | 1140971840 | 10430 | 10400 | 10430 | 10380 | 5366 |
| 562 | 20230913 | 094000 | 1085067750 | 10400 | 10400 | 10410 | 10400 | 1093 |
| 563 | 20230913 | 093900 | 1073695220 | 10400 | 10410 | 10410 | 10400 | 1006 |
| 564 | 20230913 | 093800 | 1063224000 | 10410 | 10360 | 10410 | 10360 | 1944 |
| 565 | 20230913 | 093700 | 1043032300 | 10370 | 10380 | 10380 | 10370 | 776 |
| 566 | 20230913 | 093600 | 1034984200 | 10370 | 10380 | 10380 | 10370 | 850 |
| 567 | 20230913 | 093500 | 1026167370 | 10380 | 10390 | 10410 | 10380 | 1157 |
| 568 | 20230913 | 093400 | 1014142320 | 10400 | 10410 | 10410 | 10380 | 4201 |
| 569 | 20230913 | 093300 | 970443610 | 10400 | 10420 | 10420 | 10400 | 3072 |
| 570 | 20230913 | 093200 | 938472230 | 10410 | 10400 | 10420 | 10380 | 1443 |
| 571 | 20230913 | 093100 | 923452830 | 10400 | 10410 | 10420 | 10370 | 983 |
| 572 | 20230913 | 093000 | 913245850 | 10370 | 10380 | 10410 | 10370 | 4833 |
| 573 | 20230913 | 092900 | 862980960 | 10370 | 10330 | 10370 | 10260 | 1448 |
| 574 | 20230913 | 092800 | 848008360 | 10330 | 10350 | 10350 | 10260 | 4014 |
| 575 | 20230913 | 092700 | 806647410 | 10340 | 10410 | 10480 | 10320 | 6168 |
| 576 | 20230913 | 092600 | 742668880 | 10470 | 10270 | 10470 | 10210 | 14785 |
| 577 | 20230913 | 092500 | 589980320 | 10270 | 10280 | 10290 | 10230 | 1618 |
| 578 | 20230913 | 092400 | 573354020 | 10290 | 10220 | 10290 | 10190 | 5475 |
| 579 | 20230913 | 092300 | 517207060 | 10190 | 10200 | 10210 | 10190 | 1807 |
| 580 | 20230913 | 092200 | 498771200 | 10200 | 10200 | 10200 | 10200 | 0 |
| 581 | 20230913 | 092100 | 498771200 | 10200 | 10200 | 10200 | 10180 | 530 |
| 582 | 20230913 | 092000 | 493368330 | 10200 | 10170 | 10200 | 10170 | 839 |
| 583 | 20230913 | 091900 | 484822810 | 10170 | 10140 | 10170 | 10140 | 289 |
| 584 | 20230913 | 091800 | 481889460 | 10070 | 10120 | 10120 | 10030 | 3413 |
| 585 | 20230913 | 091700 | 447525660 | 10110 | 10110 | 10180 | 10110 | 160 |
| 586 | 20230913 | 091600 | 445907780 | 10110 | 10210 | 10210 | 10110 | 1834 |
| 587 | 20230913 | 091500 | 427281200 | 10210 | 10220 | 10220 | 10210 | 269 |
| 588 | 20230913 | 091400 | 424533100 | 10250 | 10240 | 10260 | 10210 | 3855 |
| 589 | 20230913 | 091300 | 384993700 | 10250 | 10280 | 10280 | 10240 | 808 |
| 590 | 20230913 | 091200 | 376710040 | 10240 | 10150 | 10290 | 10150 | 6832 |
| 591 | 20230913 | 091100 | 306777150 | 10110 | 10130 | 10170 | 10110 | 569 |
| 592 | 20230913 | 091000 | 301004870 | 10130 | 10130 | 10130 | 10110 | 162 |
| 593 | 20230913 | 090900 | 299365210 | 10140 | 10130 | 10170 | 10100 | 100 |
| 594 | 20230913 | 090800 | 298352430 | 10130 | 10160 | 10170 | 10130 | 302 |
| 595 | 20230913 | 090700 | 295286870 | 10160 | 10220 | 10220 | 10160 | 761 |
| 596 | 20230913 | 090600 | 287551190 | 10220 | 10250 | 10260 | 10190 | 5254 |
| 597 | 20230913 | 090500 | 233843790 | 10240 | 10270 | 10270 | 10240 | 2526 |
| 598 | 20230913 | 090400 | 207946090 | 10270 | 10200 | 10300 | 10200 | 7949 |
| 599 | 20230913 | 090300 | 126297380 | 10200 | 10190 | 10250 | 10140 | 4153 |
| 600 | 20230913 | 090200 | 83920000 | 10190 | 10080 | 10190 | 10080 | 2809 |
| 601 | 20230913 | 090100 | 55527740 | 10010 | 9990 | 10080 | 9990 | 4847 |
| 602 | 20230913 | 090000 | 6986850 | 9930 | 9990 | 9990 | 9930 | 703 |