31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 190700 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 20155 |
| 3 | 20240216 | 190600 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 4 | 20240216 | 190500 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 5 | 20240216 | 190400 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 6 | 20240216 | 190300 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 7 | 20240216 | 190200 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 8 | 20240216 | 190100 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 9 | 20240216 | 190000 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 10 | 20240216 | 185900 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 11 | 20240216 | 185800 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 12 | 20240216 | 185700 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 13 | 20240216 | 185600 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 14 | 20240216 | 185500 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 15 | 20240216 | 185400 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 16 | 20240216 | 185300 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 17 | 20240216 | 185200 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 18 | 20240216 | 185100 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 19 | 20240216 | 185000 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 20 | 20240216 | 184900 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 21 | 20240216 | 184800 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 22 | 20240216 | 184700 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 23 | 20240216 | 184600 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 24 | 20240216 | 184500 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 25 | 20240216 | 184400 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 26 | 20240216 | 184300 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 27 | 20240216 | 184200 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 28 | 20240216 | 184100 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 29 | 20240216 | 184000 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 30 | 20240216 | 183900 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 31 | 20240216 | 183800 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 32 | 20240216 | 183700 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 20155 |
| 33 | 20240216 | 183600 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 34 | 20240216 | 183500 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 35 | 20240216 | 183400 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 36 | 20240216 | 183300 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 37 | 20240216 | 183200 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 38 | 20240216 | 183100 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 39 | 20240216 | 183000 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 40 | 20240216 | 182900 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 41 | 20240216 | 182800 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 42 | 20240216 | 182700 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 43 | 20240216 | 182600 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 44 | 20240216 | 182500 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 45 | 20240216 | 182400 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 46 | 20240216 | 182300 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 47 | 20240216 | 182200 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 48 | 20240216 | 182100 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 49 | 20240216 | 182000 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 50 | 20240216 | 181900 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 51 | 20240216 | 181800 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 52 | 20240216 | 181700 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 53 | 20240216 | 181600 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 54 | 20240216 | 181500 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 55 | 20240216 | 181400 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 56 | 20240216 | 181300 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 57 | 20240216 | 181200 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 58 | 20240216 | 181100 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 59 | 20240216 | 181000 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 60 | 20240216 | 180900 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 61 | 20240216 | 180800 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 62 | 20240216 | 180700 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 20155 |
| 63 | 20240216 | 180600 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 64 | 20240216 | 180500 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 65 | 20240216 | 180400 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 66 | 20240216 | 180300 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 67 | 20240216 | 180200 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 68 | 20240216 | 180100 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 69 | 20240216 | 180000 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 70 | 20240216 | 175900 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 71 | 20240216 | 175800 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 72 | 20240216 | 175700 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 73 | 20240216 | 175600 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 74 | 20240216 | 175500 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 75 | 20240216 | 175400 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 76 | 20240216 | 175300 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 77 | 20240216 | 175200 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 78 | 20240216 | 175100 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 79 | 20240216 | 175000 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 80 | 20240216 | 174900 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 81 | 20240216 | 174800 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 82 | 20240216 | 174700 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 83 | 20240216 | 174600 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 84 | 20240216 | 174500 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 85 | 20240216 | 174400 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 86 | 20240216 | 174300 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 87 | 20240216 | 174200 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 88 | 20240216 | 174100 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 89 | 20240216 | 174000 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 90 | 20240216 | 173900 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 91 | 20240216 | 173800 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 92 | 20240216 | 173700 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 20155 |
| 93 | 20240216 | 173600 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 94 | 20240216 | 173500 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 95 | 20240216 | 173400 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 96 | 20240216 | 173300 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 97 | 20240216 | 173200 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 98 | 20240216 | 173100 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 99 | 20240216 | 173000 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 100 | 20240216 | 172900 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 101 | 20240216 | 172800 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 102 | 20240216 | 172700 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 103 | 20240216 | 172600 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 104 | 20240216 | 172500 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 105 | 20240216 | 172400 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 106 | 20240216 | 172300 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 107 | 20240216 | 172200 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 108 | 20240216 | 172100 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 109 | 20240216 | 172000 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 110 | 20240216 | 171900 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 111 | 20240216 | 171800 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 112 | 20240216 | 171700 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 113 | 20240216 | 171600 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 114 | 20240216 | 171500 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 115 | 20240216 | 171400 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 116 | 20240216 | 171300 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 117 | 20240216 | 171200 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 118 | 20240216 | 171100 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 119 | 20240216 | 171000 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 120 | 20240216 | 170900 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 121 | 20240216 | 170800 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 122 | 20240216 | 170700 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 20155 |
| 123 | 20240216 | 170600 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 124 | 20240216 | 170500 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 125 | 20240216 | 170400 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 126 | 20240216 | 170300 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 127 | 20240216 | 170200 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 128 | 20240216 | 170100 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 129 | 20240216 | 170000 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 130 | 20240216 | 165900 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 131 | 20240216 | 165800 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 132 | 20240216 | 165700 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 133 | 20240216 | 165600 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 134 | 20240216 | 165500 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 135 | 20240216 | 165400 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 136 | 20240216 | 165300 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 137 | 20240216 | 165200 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 138 | 20240216 | 165100 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 139 | 20240216 | 165000 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 140 | 20240216 | 164900 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 141 | 20240216 | 164800 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 142 | 20240216 | 164700 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 143 | 20240216 | 164600 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 144 | 20240216 | 164500 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 145 | 20240216 | 164400 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 146 | 20240216 | 164300 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 147 | 20240216 | 164200 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 148 | 20240216 | 164100 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 149 | 20240216 | 164000 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 150 | 20240216 | 163900 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 151 | 20240216 | 163800 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 152 | 20240216 | 163700 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 20155 |
| 153 | 20240216 | 163600 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 154 | 20240216 | 163500 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 155 | 20240216 | 163400 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 156 | 20240216 | 163300 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 157 | 20240216 | 163200 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 158 | 20240216 | 163100 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 159 | 20240216 | 163000 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 160 | 20240216 | 162900 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 161 | 20240216 | 162800 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 162 | 20240216 | 162700 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 163 | 20240216 | 162600 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 164 | 20240216 | 162500 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 165 | 20240216 | 162400 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 166 | 20240216 | 162300 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 167 | 20240216 | 162200 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 168 | 20240216 | 162100 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 169 | 20240216 | 162000 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 170 | 20240216 | 161900 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 171 | 20240216 | 161800 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 172 | 20240216 | 161700 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 173 | 20240216 | 161600 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 174 | 20240216 | 161500 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 175 | 20240216 | 161400 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 176 | 20240216 | 161300 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 177 | 20240216 | 161200 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 178 | 20240216 | 161100 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 179 | 20240216 | 161000 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 180 | 20240216 | 160900 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 181 | 20240216 | 160800 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 182 | 20240216 | 160700 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 20155 |
| 183 | 20240216 | 160600 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 184 | 20240216 | 160500 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 185 | 20240216 | 160400 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 186 | 20240216 | 160300 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 187 | 20240216 | 160200 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 188 | 20240216 | 160100 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 189 | 20240216 | 160000 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 190 | 20240216 | 155900 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 191 | 20240216 | 155800 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 192 | 20240216 | 155700 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 193 | 20240216 | 155600 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 194 | 20240216 | 155500 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 195 | 20240216 | 155400 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 196 | 20240216 | 155300 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 197 | 20240216 | 155200 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 198 | 20240216 | 155100 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 199 | 20240216 | 155000 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 200 | 20240216 | 154900 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 201 | 20240216 | 154800 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 202 | 20240216 | 154700 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 203 | 20240216 | 154600 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 204 | 20240216 | 154500 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 205 | 20240216 | 154400 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 206 | 20240216 | 154300 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 207 | 20240216 | 154200 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 208 | 20240216 | 154100 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 209 | 20240216 | 154000 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 210 | 20240216 | 153900 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 211 | 20240216 | 153800 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 212 | 20240216 | 153700 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 20155 |
| 213 | 20240216 | 153600 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 214 | 20240216 | 153500 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 215 | 20240216 | 153400 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 216 | 20240216 | 153300 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 217 | 20240216 | 153200 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 218 | 20240216 | 153100 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 219 | 20240216 | 153000 | 17055156830 | 9260 | 9260 | 9260 | 9260 | 20155 |
| 220 | 20240216 | 152900 | 16868521530 | 9250 | 9250 | 9250 | 9250 | 0 |
| 221 | 20240216 | 152800 | 16868521530 | 9250 | 9250 | 9250 | 9250 | 0 |
| 222 | 20240216 | 152700 | 16868521530 | 9250 | 9250 | 9250 | 9250 | 0 |
| 223 | 20240216 | 152600 | 16868521530 | 9250 | 9250 | 9250 | 9250 | 0 |
| 224 | 20240216 | 152500 | 16868521530 | 9250 | 9250 | 9250 | 9250 | 0 |
| 225 | 20240216 | 152400 | 16868521530 | 9250 | 9250 | 9250 | 9250 | 0 |
| 226 | 20240216 | 152300 | 16868521530 | 9250 | 9250 | 9250 | 9250 | 0 |
| 227 | 20240216 | 152200 | 16868521530 | 9250 | 9250 | 9250 | 9250 | 0 |
| 228 | 20240216 | 152100 | 16868521530 | 9250 | 9250 | 9250 | 9250 | 0 |
| 229 | 20240216 | 152000 | 16868521530 | 9250 | 9250 | 9250 | 9250 | 0 |
| 230 | 20240216 | 151900 | 16868521530 | 9250 | 9230 | 9270 | 9200 | 11861 |
| 231 | 20240216 | 151800 | 16759071970 | 9230 | 9290 | 9290 | 9220 | 12536 |
| 232 | 20240216 | 151700 | 16643191520 | 9290 | 9320 | 9320 | 9290 | 8095 |
| 233 | 20240216 | 151600 | 16567872000 | 9320 | 9370 | 9370 | 9320 | 4683 |
| 234 | 20240216 | 151500 | 16524135010 | 9340 | 9370 | 9370 | 9340 | 5176 |
| 235 | 20240216 | 151400 | 16475721120 | 9370 | 9380 | 9380 | 9370 | 6310 |
| 236 | 20240216 | 151300 | 16416592460 | 9380 | 9390 | 9390 | 9370 | 3348 |
| 237 | 20240216 | 151200 | 16385167220 | 9390 | 9370 | 9400 | 9360 | 9574 |
| 238 | 20240216 | 151100 | 16295300430 | 9360 | 9350 | 9370 | 9310 | 5429 |
| 239 | 20240216 | 151000 | 16244504510 | 9310 | 9320 | 9350 | 9310 | 6189 |
| 240 | 20240216 | 150900 | 16186820380 | 9320 | 9340 | 9360 | 9320 | 3366 |
| 241 | 20240216 | 150800 | 16155390510 | 9330 | 9340 | 9380 | 9330 | 7099 |
| 242 | 20240216 | 150700 | 16088952970 | 9350 | 9360 | 9370 | 9310 | 5510 |
| 243 | 20240216 | 150600 | 16037492810 | 9370 | 9330 | 9400 | 9320 | 11864 |
| 244 | 20240216 | 150500 | 15926309830 | 9320 | 9340 | 9340 | 9310 | 307 |
| 245 | 20240216 | 150400 | 15923446800 | 9320 | 9300 | 9340 | 9290 | 2008 |
| 246 | 20240216 | 150300 | 15904735310 | 9280 | 9270 | 9300 | 9270 | 1821 |
| 247 | 20240216 | 150200 | 15887824860 | 9240 | 9310 | 9310 | 9230 | 9881 |
| 248 | 20240216 | 150100 | 15796423800 | 9310 | 9290 | 9310 | 9260 | 2482 |
| 249 | 20240216 | 150000 | 15773389790 | 9320 | 9260 | 9350 | 9240 | 4928 |
| 250 | 20240216 | 145900 | 15727580830 | 9260 | 9320 | 9320 | 9220 | 14699 |
| 251 | 20240216 | 145800 | 15591432080 | 9320 | 9330 | 9350 | 9310 | 655 |
| 252 | 20240216 | 145700 | 15585323120 | 9310 | 9340 | 9340 | 9300 | 11716 |
| 253 | 20240216 | 145600 | 15476142060 | 9350 | 9370 | 9370 | 9350 | 6494 |
| 254 | 20240216 | 145500 | 15415369770 | 9380 | 9370 | 9380 | 9360 | 1861 |
| 255 | 20240216 | 145400 | 15397934840 | 9380 | 9390 | 9390 | 9380 | 548 |
| 256 | 20240216 | 145300 | 15392794300 | 9390 | 9370 | 9390 | 9370 | 243 |
| 257 | 20240216 | 145200 | 15390515470 | 9370 | 9380 | 9390 | 9370 | 261 |
| 258 | 20240216 | 145100 | 15388066090 | 9380 | 9380 | 9390 | 9360 | 1914 |
| 259 | 20240216 | 145000 | 15370126240 | 9380 | 9390 | 9390 | 9380 | 1106 |
| 260 | 20240216 | 144900 | 15359748780 | 9380 | 9390 | 9390 | 9380 | 1642 |
| 261 | 20240216 | 144800 | 15344330510 | 9390 | 9390 | 9400 | 9390 | 1102 |
| 262 | 20240216 | 144700 | 15333979410 | 9390 | 9380 | 9390 | 9380 | 476 |
| 263 | 20240216 | 144600 | 15329510350 | 9380 | 9400 | 9400 | 9380 | 1389 |
| 264 | 20240216 | 144500 | 15316456990 | 9400 | 9410 | 9410 | 9400 | 749 |
| 265 | 20240216 | 144400 | 15309416360 | 9400 | 9410 | 9410 | 9400 | 1055 |
| 266 | 20240216 | 144300 | 15299493880 | 9410 | 9390 | 9410 | 9390 | 3820 |
| 267 | 20240216 | 144200 | 15263586740 | 9390 | 9380 | 9390 | 9380 | 326 |
| 268 | 20240216 | 144100 | 15260528540 | 9380 | 9380 | 9380 | 9370 | 851 |
| 269 | 20240216 | 144000 | 15252547470 | 9380 | 9390 | 9390 | 9380 | 365 |
| 270 | 20240216 | 143900 | 15249121120 | 9390 | 9370 | 9390 | 9360 | 684 |
| 271 | 20240216 | 143800 | 15242711410 | 9390 | 9390 | 9390 | 9390 | 20 |
| 272 | 20240216 | 143700 | 15242523610 | 9400 | 9390 | 9410 | 9360 | 1894 |
| 273 | 20240216 | 143600 | 15224761070 | 9390 | 9390 | 9400 | 9390 | 873 |
| 274 | 20240216 | 143500 | 15216557640 | 9400 | 9400 | 9410 | 9370 | 646 |
| 275 | 20240216 | 143400 | 15210485440 | 9400 | 9380 | 9410 | 9380 | 4331 |
| 276 | 20240216 | 143300 | 15169782980 | 9380 | 9380 | 9380 | 9370 | 724 |
| 277 | 20240216 | 143200 | 15162992980 | 9380 | 9380 | 9380 | 9380 | 793 |
| 278 | 20240216 | 143100 | 15155554640 | 9360 | 9380 | 9380 | 9360 | 425 |
| 279 | 20240216 | 143000 | 15151575220 | 9380 | 9360 | 9380 | 9360 | 206 |
| 280 | 20240216 | 142900 | 15149645730 | 9360 | 9380 | 9380 | 9360 | 390 |
| 281 | 20240216 | 142800 | 15145993760 | 9380 | 9350 | 9380 | 9350 | 940 |
| 282 | 20240216 | 142700 | 15137196330 | 9360 | 9370 | 9370 | 9350 | 1095 |
| 283 | 20240216 | 142600 | 15126949340 | 9370 | 9390 | 9390 | 9370 | 76 |
| 284 | 20240216 | 142500 | 15126237150 | 9390 | 9380 | 9390 | 9350 | 217 |
| 285 | 20240216 | 142400 | 15124201280 | 9340 | 9390 | 9390 | 9340 | 734 |
| 286 | 20240216 | 142300 | 15117315990 | 9390 | 9380 | 9400 | 9380 | 2105 |
| 287 | 20240216 | 142200 | 15097536950 | 9380 | 9360 | 9380 | 9340 | 2391 |
| 288 | 20240216 | 142100 | 15075174950 | 9360 | 9360 | 9370 | 9340 | 1923 |
| 289 | 20240216 | 142000 | 15057159080 | 9340 | 9340 | 9340 | 9340 | 1806 |
| 290 | 20240216 | 141900 | 15040291040 | 9340 | 9330 | 9350 | 9330 | 703 |
| 291 | 20240216 | 141800 | 15033720690 | 9350 | 9330 | 9350 | 9330 | 57 |
| 292 | 20240216 | 141700 | 15033188840 | 9360 | 9350 | 9360 | 9330 | 858 |
| 293 | 20240216 | 141600 | 15025181210 | 9350 | 9340 | 9350 | 9330 | 836 |
| 294 | 20240216 | 141500 | 15017370670 | 9340 | 9360 | 9360 | 9330 | 1257 |
| 295 | 20240216 | 141400 | 15005629790 | 9360 | 9360 | 9360 | 9360 | 7 |
| 296 | 20240216 | 141300 | 15005564270 | 9360 | 9340 | 9360 | 9330 | 867 |
| 297 | 20240216 | 141200 | 14997462210 | 9340 | 9340 | 9360 | 9330 | 2071 |
| 298 | 20240216 | 141100 | 14978116760 | 9340 | 9340 | 9370 | 9340 | 1064 |
| 299 | 20240216 | 141000 | 14968178970 | 9340 | 9350 | 9350 | 9340 | 269 |
| 300 | 20240216 | 140900 | 14965664510 | 9350 | 9350 | 9360 | 9340 | 1153 |
| 301 | 20240216 | 140800 | 14954878490 | 9350 | 9340 | 9350 | 9330 | 190 |
| 302 | 20240216 | 140700 | 14953104650 | 9340 | 9350 | 9350 | 9340 | 358 |
| 303 | 20240216 | 140600 | 14949757490 | 9340 | 9350 | 9350 | 9320 | 483 |
| 304 | 20240216 | 140500 | 14945255410 | 9330 | 9330 | 9350 | 9320 | 3252 |
| 305 | 20240216 | 140400 | 14914927360 | 9330 | 9370 | 9370 | 9330 | 4026 |
| 306 | 20240216 | 140300 | 14877289490 | 9360 | 9370 | 9370 | 9360 | 1129 |
| 307 | 20240216 | 140200 | 14866718760 | 9370 | 9360 | 9370 | 9360 | 351 |
| 308 | 20240216 | 140100 | 14863430170 | 9370 | 9390 | 9390 | 9370 | 1242 |
| 309 | 20240216 | 140000 | 14851787750 | 9390 | 9390 | 9390 | 9380 | 60 |
| 310 | 20240216 | 135900 | 14851224720 | 9380 | 9410 | 9420 | 9380 | 984 |
| 311 | 20240216 | 135800 | 14841977710 | 9410 | 9390 | 9420 | 9390 | 1203 |
| 312 | 20240216 | 135700 | 14830652370 | 9400 | 9370 | 9400 | 9360 | 1299 |
| 313 | 20240216 | 135600 | 14818457250 | 9360 | 9330 | 9380 | 9330 | 627 |
| 314 | 20240216 | 135500 | 14812584540 | 9320 | 9320 | 9350 | 9320 | 968 |
| 315 | 20240216 | 135400 | 14803543730 | 9350 | 9350 | 9350 | 9320 | 2248 |
| 316 | 20240216 | 135300 | 14782574700 | 9350 | 9330 | 9350 | 9330 | 112 |
| 317 | 20240216 | 135200 | 14781527540 | 9330 | 9330 | 9350 | 9320 | 380 |
| 318 | 20240216 | 135100 | 14777984050 | 9320 | 9340 | 9340 | 9320 | 806 |
| 319 | 20240216 | 135000 | 14770468740 | 9340 | 9350 | 9350 | 9330 | 3515 |
| 320 | 20240216 | 134900 | 14737662990 | 9350 | 9350 | 9350 | 9340 | 3796 |
| 321 | 20240216 | 134800 | 14702208120 | 9370 | 9370 | 9370 | 9370 | 1 |
| 322 | 20240216 | 134700 | 14702198750 | 9370 | 9350 | 9370 | 9340 | 719 |
| 323 | 20240216 | 134600 | 14695470870 | 9360 | 9330 | 9360 | 9330 | 1082 |
| 324 | 20240216 | 134500 | 14685351770 | 9330 | 9370 | 9380 | 9330 | 3182 |
| 325 | 20240216 | 134400 | 14655573310 | 9380 | 9380 | 9380 | 9360 | 3395 |
| 326 | 20240216 | 134300 | 14623774490 | 9380 | 9390 | 9410 | 9380 | 688 |
| 327 | 20240216 | 134200 | 14617314580 | 9390 | 9400 | 9420 | 9390 | 3763 |
| 328 | 20240216 | 134100 | 14581915030 | 9400 | 9370 | 9400 | 9370 | 996 |
| 329 | 20240216 | 134000 | 14572570170 | 9370 | 9380 | 9380 | 9360 | 495 |
| 330 | 20240216 | 133900 | 14567933460 | 9360 | 9360 | 9380 | 9350 | 242 |
| 331 | 20240216 | 133800 | 14565666010 | 9350 | 9340 | 9360 | 9340 | 2258 |
| 332 | 20240216 | 133700 | 14544556340 | 9340 | 9320 | 9340 | 9320 | 689 |
| 333 | 20240216 | 133600 | 14538123780 | 9320 | 9320 | 9320 | 9320 | 692 |
| 334 | 20240216 | 133500 | 14531674340 | 9320 | 9300 | 9320 | 9290 | 949 |
| 335 | 20240216 | 133400 | 14522845470 | 9310 | 9310 | 9310 | 9290 | 5069 |
| 336 | 20240216 | 133300 | 14475667170 | 9310 | 9310 | 9330 | 9300 | 1543 |
| 337 | 20240216 | 133200 | 14461308850 | 9310 | 9330 | 9330 | 9290 | 9892 |
| 338 | 20240216 | 133100 | 14369281750 | 9330 | 9350 | 9350 | 9330 | 412 |
| 339 | 20240216 | 133000 | 14365435560 | 9350 | 9340 | 9350 | 9330 | 2081 |
| 340 | 20240216 | 132900 | 14346004200 | 9330 | 9360 | 9360 | 9330 | 1861 |
| 341 | 20240216 | 132800 | 14328613880 | 9360 | 9350 | 9360 | 9350 | 2064 |
| 342 | 20240216 | 132700 | 14309311310 | 9350 | 9370 | 9370 | 9340 | 1653 |
| 343 | 20240216 | 132600 | 14293842430 | 9370 | 9350 | 9370 | 9340 | 2996 |
| 344 | 20240216 | 132500 | 14265821680 | 9340 | 9380 | 9400 | 9340 | 1911 |
| 345 | 20240216 | 132400 | 14247962380 | 9380 | 9410 | 9410 | 9380 | 4235 |
| 346 | 20240216 | 132300 | 14208166380 | 9410 | 9430 | 9430 | 9410 | 1756 |
| 347 | 20240216 | 132200 | 14191635760 | 9430 | 9440 | 9440 | 9420 | 949 |
| 348 | 20240216 | 132100 | 14182684580 | 9450 | 9450 | 9460 | 9410 | 2051 |
| 349 | 20240216 | 132000 | 14163316250 | 9460 | 9420 | 9460 | 9420 | 6553 |
| 350 | 20240216 | 131900 | 14101430650 | 9400 | 9420 | 9430 | 9400 | 977 |
| 351 | 20240216 | 131800 | 14092220360 | 9430 | 9350 | 9430 | 9340 | 1466 |
| 352 | 20240216 | 131700 | 14078455910 | 9360 | 9340 | 9360 | 9320 | 973 |
| 353 | 20240216 | 131600 | 14069363600 | 9320 | 9360 | 9360 | 9320 | 1292 |
| 354 | 20240216 | 131500 | 14057321970 | 9360 | 9370 | 9380 | 9320 | 939 |
| 355 | 20240216 | 131400 | 14048569320 | 9320 | 9400 | 9400 | 9320 | 12609 |
| 356 | 20240216 | 131300 | 13930777580 | 9400 | 9380 | 9400 | 9380 | 532 |
| 357 | 20240216 | 131200 | 13925786780 | 9380 | 9400 | 9400 | 9370 | 383 |
| 358 | 20240216 | 131100 | 13922194470 | 9380 | 9410 | 9410 | 9380 | 581 |
| 359 | 20240216 | 131000 | 13916742600 | 9410 | 9430 | 9440 | 9400 | 1968 |
| 360 | 20240216 | 130900 | 13898185280 | 9430 | 9380 | 9430 | 9340 | 1123 |
| 361 | 20240216 | 130800 | 13887628670 | 9380 | 9360 | 9380 | 9330 | 1523 |
| 362 | 20240216 | 130700 | 13873394150 | 9320 | 9390 | 9390 | 9310 | 6603 |
| 363 | 20240216 | 130600 | 13811709550 | 9400 | 9390 | 9420 | 9380 | 2668 |
| 364 | 20240216 | 130500 | 13786628810 | 9380 | 9330 | 9380 | 9310 | 7631 |
| 365 | 20240216 | 130400 | 13715352250 | 9330 | 9310 | 9340 | 9300 | 4259 |
| 366 | 20240216 | 130300 | 13675681320 | 9310 | 9340 | 9350 | 9300 | 8780 |
| 367 | 20240216 | 130200 | 13593812320 | 9340 | 9330 | 9380 | 9330 | 3233 |
| 368 | 20240216 | 130100 | 13563607810 | 9380 | 9340 | 9390 | 9330 | 11142 |
| 369 | 20240216 | 130000 | 13459441560 | 9350 | 9420 | 9450 | 9340 | 7279 |
| 370 | 20240216 | 125900 | 13391222430 | 9420 | 9460 | 9460 | 9410 | 2548 |
| 371 | 20240216 | 125800 | 13367135760 | 9460 | 9380 | 9460 | 9380 | 2054 |
| 372 | 20240216 | 125700 | 13347785420 | 9400 | 9400 | 9450 | 9380 | 1838 |
| 373 | 20240216 | 125600 | 13330481050 | 9400 | 9380 | 9410 | 9370 | 2808 |
| 374 | 20240216 | 125500 | 13304109900 | 9390 | 9430 | 9430 | 9380 | 2971 |
| 375 | 20240216 | 125400 | 13276182130 | 9430 | 9420 | 9440 | 9390 | 2605 |
| 376 | 20240216 | 125300 | 13251668040 | 9420 | 9430 | 9440 | 9390 | 4962 |
| 377 | 20240216 | 125200 | 13205002580 | 9430 | 9450 | 9470 | 9430 | 2708 |
| 378 | 20240216 | 125100 | 13179419040 | 9450 | 9470 | 9490 | 9450 | 4972 |
| 379 | 20240216 | 125000 | 13132348930 | 9480 | 9440 | 9490 | 9410 | 9939 |
| 380 | 20240216 | 124900 | 13038584100 | 9430 | 9430 | 9460 | 9430 | 12627 |
| 381 | 20240216 | 124800 | 12919375220 | 9460 | 9410 | 9460 | 9390 | 5121 |
| 382 | 20240216 | 124700 | 12871109170 | 9400 | 9320 | 9440 | 9300 | 20173 |
| 383 | 20240216 | 124600 | 12681986080 | 9330 | 9380 | 9450 | 9320 | 23454 |
| 384 | 20240216 | 124500 | 12462185860 | 9380 | 9510 | 9560 | 9370 | 30168 |
| 385 | 20240216 | 124400 | 12177911650 | 9520 | 9610 | 9610 | 9470 | 33107 |
| 386 | 20240216 | 124300 | 11862204940 | 9610 | 9690 | 9700 | 9610 | 17858 |
| 387 | 20240216 | 124200 | 11690051230 | 9690 | 9720 | 9720 | 9660 | 9282 |
| 388 | 20240216 | 124100 | 11600109820 | 9720 | 9750 | 9750 | 9650 | 20967 |
| 389 | 20240216 | 124000 | 11396979130 | 9750 | 9720 | 9770 | 9720 | 18646 |
| 390 | 20240216 | 123900 | 11215176500 | 9730 | 9780 | 9790 | 9710 | 52167 |
| 391 | 20240216 | 123800 | 10706900340 | 9790 | 9670 | 9790 | 9670 | 46840 |
| 392 | 20240216 | 123700 | 10250598930 | 9660 | 9650 | 9780 | 9610 | 56817 |
| 393 | 20240216 | 123600 | 9698470570 | 9660 | 9580 | 9680 | 9550 | 13847 |
| 394 | 20240216 | 123500 | 9565282690 | 9580 | 9550 | 9580 | 9530 | 8522 |
| 395 | 20240216 | 123400 | 9483891640 | 9550 | 9500 | 9580 | 9480 | 24892 |
| 396 | 20240216 | 123300 | 9246477860 | 9500 | 9660 | 9680 | 9490 | 43995 |
| 397 | 20240216 | 123200 | 8824297680 | 9660 | 9680 | 9740 | 9660 | 33908 |
| 398 | 20240216 | 123100 | 8495875570 | 9680 | 9740 | 9750 | 9580 | 58300 |
| 399 | 20240216 | 123000 | 7931832670 | 9710 | 9490 | 9750 | 9470 | 87226 |
| 400 | 20240216 | 122900 | 7093292040 | 9490 | 9430 | 9490 | 9420 | 10077 |
| 401 | 20240216 | 122800 | 6997967540 | 9430 | 9400 | 9430 | 9400 | 3058 |
| 402 | 20240216 | 122700 | 6969173120 | 9400 | 9410 | 9430 | 9400 | 4779 |
| 403 | 20240216 | 122600 | 6924189510 | 9400 | 9370 | 9400 | 9360 | 2812 |
| 404 | 20240216 | 122500 | 6897833110 | 9370 | 9390 | 9390 | 9370 | 2509 |
| 405 | 20240216 | 122400 | 6874313220 | 9380 | 9410 | 9420 | 9380 | 1794 |
| 406 | 20240216 | 122300 | 6857473950 | 9410 | 9360 | 9410 | 9360 | 5342 |
| 407 | 20240216 | 122200 | 6807429680 | 9370 | 9420 | 9430 | 9370 | 7513 |
| 408 | 20240216 | 122100 | 6736814920 | 9420 | 9430 | 9440 | 9420 | 5271 |
| 409 | 20240216 | 122000 | 6687116490 | 9430 | 9440 | 9450 | 9420 | 6283 |
| 410 | 20240216 | 121900 | 6627844220 | 9450 | 9440 | 9450 | 9400 | 10224 |
| 411 | 20240216 | 121800 | 6531613280 | 9440 | 9460 | 9470 | 9390 | 14637 |
| 412 | 20240216 | 121700 | 6393527330 | 9460 | 9420 | 9470 | 9390 | 18928 |
| 413 | 20240216 | 121600 | 6215193840 | 9440 | 9380 | 9440 | 9330 | 18974 |
| 414 | 20240216 | 121500 | 6036683610 | 9320 | 9310 | 9390 | 9310 | 5789 |
| 415 | 20240216 | 121400 | 5982530880 | 9340 | 9340 | 9350 | 9300 | 3982 |
| 416 | 20240216 | 121300 | 5945391800 | 9350 | 9330 | 9350 | 9310 | 4128 |
| 417 | 20240216 | 121200 | 5906834930 | 9320 | 9320 | 9340 | 9300 | 4333 |
| 418 | 20240216 | 121100 | 5866412450 | 9320 | 9320 | 9320 | 9280 | 2321 |
| 419 | 20240216 | 121000 | 5844820260 | 9320 | 9310 | 9340 | 9300 | 907 |
| 420 | 20240216 | 120900 | 5836373110 | 9340 | 9330 | 9370 | 9290 | 10054 |
| 421 | 20240216 | 120800 | 5742565820 | 9380 | 9260 | 9390 | 9250 | 16793 |
| 422 | 20240216 | 120700 | 5585944730 | 9260 | 9240 | 9260 | 9240 | 4809 |
| 423 | 20240216 | 120600 | 5541488530 | 9240 | 9210 | 9240 | 9210 | 1021 |
| 424 | 20240216 | 120500 | 5532070250 | 9210 | 9210 | 9210 | 9210 | 0 |
| 425 | 20240216 | 120400 | 5532070250 | 9210 | 9200 | 9210 | 9200 | 178 |
| 426 | 20240216 | 120300 | 5530430970 | 9210 | 9190 | 9210 | 9190 | 302 |
| 427 | 20240216 | 120200 | 5527653110 | 9180 | 9180 | 9180 | 9180 | 28 |
| 428 | 20240216 | 120100 | 5527396070 | 9180 | 9180 | 9180 | 9180 | 205 |
| 429 | 20240216 | 120000 | 5525514170 | 9180 | 9200 | 9200 | 9180 | 1501 |
| 430 | 20240216 | 115900 | 5511725270 | 9200 | 9190 | 9200 | 9190 | 290 |
| 431 | 20240216 | 115800 | 5509057480 | 9210 | 9210 | 9210 | 9190 | 965 |
| 432 | 20240216 | 115700 | 5500176540 | 9220 | 9220 | 9230 | 9210 | 135 |
| 433 | 20240216 | 115600 | 5498933120 | 9250 | 9210 | 9250 | 9200 | 613 |
| 434 | 20240216 | 115500 | 5493292470 | 9210 | 9210 | 9250 | 9210 | 433 |
| 435 | 20240216 | 115400 | 5489303860 | 9210 | 9250 | 9250 | 9210 | 853 |
| 436 | 20240216 | 115300 | 5481442810 | 9250 | 9220 | 9250 | 9220 | 85 |
| 437 | 20240216 | 115200 | 5480656710 | 9220 | 9220 | 9220 | 9220 | 129 |
| 438 | 20240216 | 115100 | 5479467330 | 9230 | 9250 | 9250 | 9220 | 135 |
| 439 | 20240216 | 115000 | 5478222560 | 9230 | 9240 | 9270 | 9230 | 739 |
| 440 | 20240216 | 114900 | 5471398860 | 9240 | 9280 | 9290 | 9240 | 1434 |
| 441 | 20240216 | 114800 | 5458107590 | 9290 | 9280 | 9290 | 9260 | 2165 |
| 442 | 20240216 | 114700 | 5438012370 | 9280 | 9250 | 9280 | 9240 | 1223 |
| 443 | 20240216 | 114600 | 5426695410 | 9260 | 9290 | 9290 | 9260 | 231 |
| 444 | 20240216 | 114500 | 5424556260 | 9260 | 9290 | 9300 | 9260 | 1365 |
| 445 | 20240216 | 114400 | 5411882050 | 9290 | 9290 | 9290 | 9260 | 947 |
| 446 | 20240216 | 114300 | 5403086670 | 9260 | 9280 | 9300 | 9260 | 426 |
| 447 | 20240216 | 114200 | 5399132660 | 9270 | 9240 | 9270 | 9240 | 1503 |
| 448 | 20240216 | 114100 | 5385208920 | 9240 | 9250 | 9250 | 9240 | 249 |
| 449 | 20240216 | 114000 | 5382908050 | 9250 | 9250 | 9260 | 9250 | 618 |
| 450 | 20240216 | 113900 | 5377190760 | 9250 | 9250 | 9250 | 9250 | 424 |
| 451 | 20240216 | 113800 | 5373268760 | 9240 | 9240 | 9240 | 9240 | 57 |
| 452 | 20240216 | 113700 | 5372742080 | 9240 | 9250 | 9250 | 9240 | 1668 |
| 453 | 20240216 | 113600 | 5357319490 | 9240 | 9250 | 9250 | 9240 | 958 |
| 454 | 20240216 | 113500 | 5348459590 | 9260 | 9250 | 9260 | 9250 | 717 |
| 455 | 20240216 | 113400 | 5341820470 | 9260 | 9260 | 9260 | 9250 | 732 |
| 456 | 20240216 | 113300 | 5335042190 | 9260 | 9230 | 9260 | 9230 | 234 |
| 457 | 20240216 | 113200 | 5332880610 | 9240 | 9250 | 9260 | 9240 | 2436 |
| 458 | 20240216 | 113100 | 5310362520 | 9260 | 9290 | 9290 | 9250 | 1258 |
| 459 | 20240216 | 113000 | 5298696730 | 9290 | 9300 | 9300 | 9270 | 1545 |
| 460 | 20240216 | 112900 | 5284340950 | 9270 | 9270 | 9300 | 9270 | 2028 |
| 461 | 20240216 | 112800 | 5265505720 | 9250 | 9240 | 9250 | 9240 | 985 |
| 462 | 20240216 | 112700 | 5256395350 | 9240 | 9210 | 9240 | 9210 | 490 |
| 463 | 20240216 | 112600 | 5251880080 | 9250 | 9210 | 9270 | 9210 | 990 |
| 464 | 20240216 | 112500 | 5242726840 | 9210 | 9230 | 9240 | 9210 | 4513 |
| 465 | 20240216 | 112400 | 5201081020 | 9250 | 9240 | 9250 | 9240 | 717 |
| 466 | 20240216 | 112300 | 5194455140 | 9240 | 9210 | 9240 | 9210 | 976 |
| 467 | 20240216 | 112200 | 5185453570 | 9210 | 9210 | 9210 | 9210 | 100 |
| 468 | 20240216 | 112100 | 5184532570 | 9200 | 9200 | 9200 | 9200 | 202 |
| 469 | 20240216 | 112000 | 5182674170 | 9200 | 9200 | 9200 | 9200 | 139 |
| 470 | 20240216 | 111900 | 5181395370 | 9190 | 9240 | 9240 | 9190 | 320 |
| 471 | 20240216 | 111800 | 5178446300 | 9240 | 9230 | 9240 | 9230 | 234 |
| 472 | 20240216 | 111700 | 5176284220 | 9240 | 9210 | 9240 | 9210 | 2849 |
| 473 | 20240216 | 111600 | 5150035100 | 9210 | 9190 | 9210 | 9190 | 680 |
| 474 | 20240216 | 111500 | 5143785860 | 9190 | 9210 | 9210 | 9190 | 703 |
| 475 | 20240216 | 111400 | 5137324850 | 9200 | 9200 | 9210 | 9200 | 402 |
| 476 | 20240216 | 111300 | 5133626350 | 9200 | 9190 | 9200 | 9190 | 576 |
| 477 | 20240216 | 111200 | 5128331710 | 9150 | 9150 | 9190 | 9150 | 1149 |
| 478 | 20240216 | 111100 | 5117815320 | 9180 | 9180 | 9190 | 9180 | 659 |
| 479 | 20240216 | 111000 | 5111761020 | 9150 | 9170 | 9170 | 9150 | 490 |
| 480 | 20240216 | 110900 | 5107274250 | 9170 | 9170 | 9170 | 9170 | 50 |
| 481 | 20240216 | 110800 | 5106815750 | 9150 | 9160 | 9160 | 9150 | 1407 |
| 482 | 20240216 | 110700 | 5093937350 | 9160 | 9160 | 9190 | 9160 | 789 |
| 483 | 20240216 | 110600 | 5086710080 | 9160 | 9170 | 9170 | 9160 | 1100 |
| 484 | 20240216 | 110500 | 5076633480 | 9170 | 9170 | 9170 | 9170 | 974 |
| 485 | 20240216 | 110400 | 5067701900 | 9170 | 9170 | 9190 | 9170 | 2295 |
| 486 | 20240216 | 110300 | 5046653280 | 9190 | 9170 | 9190 | 9170 | 1116 |
| 487 | 20240216 | 110200 | 5036419540 | 9170 | 9170 | 9170 | 9170 | 253 |
| 488 | 20240216 | 110100 | 5034099530 | 9180 | 9160 | 9180 | 9160 | 1950 |
| 489 | 20240216 | 110000 | 5016210440 | 9170 | 9160 | 9170 | 9160 | 762 |
| 490 | 20240216 | 105900 | 5009224250 | 9160 | 9170 | 9180 | 9160 | 1896 |
| 491 | 20240216 | 105800 | 4991856280 | 9170 | 9170 | 9190 | 9160 | 1186 |
| 492 | 20240216 | 105700 | 4980981350 | 9170 | 9180 | 9180 | 9170 | 938 |
| 493 | 20240216 | 105600 | 4972373810 | 9200 | 9200 | 9200 | 9180 | 76 |
| 494 | 20240216 | 105500 | 4971674700 | 9170 | 9170 | 9170 | 9170 | 1987 |
| 495 | 20240216 | 105400 | 4953453910 | 9170 | 9180 | 9180 | 9170 | 1450 |
| 496 | 20240216 | 105300 | 4940150810 | 9180 | 9200 | 9200 | 9180 | 633 |
| 497 | 20240216 | 105200 | 4934328810 | 9200 | 9200 | 9220 | 9180 | 1598 |
| 498 | 20240216 | 105100 | 4919642530 | 9210 | 9200 | 9210 | 9200 | 720 |
| 499 | 20240216 | 105000 | 4913017700 | 9200 | 9210 | 9220 | 9200 | 1624 |
| 500 | 20240216 | 104900 | 4898069740 | 9210 | 9210 | 9210 | 9210 | 165 |
| 501 | 20240216 | 104800 | 4896550090 | 9210 | 9220 | 9220 | 9210 | 126 |
| 502 | 20240216 | 104700 | 4895389300 | 9220 | 9220 | 9220 | 9220 | 9 |
| 503 | 20240216 | 104600 | 4895306320 | 9230 | 9230 | 9230 | 9230 | 130 |
| 504 | 20240216 | 104500 | 4894106420 | 9220 | 9200 | 9220 | 9190 | 2535 |
| 505 | 20240216 | 104400 | 4870772780 | 9210 | 9200 | 9220 | 9200 | 1833 |
| 506 | 20240216 | 104300 | 4853888040 | 9200 | 9220 | 9220 | 9200 | 560 |
| 507 | 20240216 | 104200 | 4848734900 | 9230 | 9220 | 9230 | 9180 | 5093 |
| 508 | 20240216 | 104100 | 4801912520 | 9230 | 9250 | 9250 | 9230 | 623 |
| 509 | 20240216 | 104000 | 4796161970 | 9250 | 9240 | 9250 | 9210 | 3327 |
| 510 | 20240216 | 103900 | 4765481200 | 9240 | 9240 | 9250 | 9230 | 86 |
| 511 | 20240216 | 103800 | 4764686490 | 9250 | 9240 | 9250 | 9230 | 1270 |
| 512 | 20240216 | 103700 | 4752958640 | 9240 | 9260 | 9270 | 9230 | 1220 |
| 513 | 20240216 | 103600 | 4741681770 | 9250 | 9250 | 9250 | 9250 | 114 |
| 514 | 20240216 | 103500 | 4740627270 | 9250 | 9250 | 9260 | 9250 | 330 |
| 515 | 20240216 | 103400 | 4737573300 | 9260 | 9250 | 9260 | 9250 | 644 |
| 516 | 20240216 | 103300 | 4731614280 | 9250 | 9260 | 9270 | 9250 | 747 |
| 517 | 20240216 | 103200 | 4724696990 | 9260 | 9270 | 9270 | 9260 | 584 |
| 518 | 20240216 | 103100 | 4719287910 | 9280 | 9250 | 9280 | 9250 | 349 |
| 519 | 20240216 | 103000 | 4716059160 | 9250 | 9250 | 9260 | 9240 | 706 |
| 520 | 20240216 | 102900 | 4709528200 | 9250 | 9250 | 9250 | 9240 | 239 |
| 521 | 20240216 | 102800 | 4707317860 | 9250 | 9250 | 9260 | 9250 | 491 |
| 522 | 20240216 | 102700 | 4702772730 | 9260 | 9250 | 9270 | 9250 | 550 |
| 523 | 20240216 | 102600 | 4697684520 | 9270 | 9270 | 9270 | 9240 | 1164 |
| 524 | 20240216 | 102500 | 4686920850 | 9270 | 9280 | 9280 | 9270 | 162 |
| 525 | 20240216 | 102400 | 4685419040 | 9290 | 9290 | 9300 | 9270 | 1039 |
| 526 | 20240216 | 102300 | 4675768980 | 9290 | 9280 | 9300 | 9270 | 2137 |
| 527 | 20240216 | 102200 | 4655929990 | 9280 | 9280 | 9280 | 9270 | 966 |
| 528 | 20240216 | 102100 | 4646966570 | 9280 | 9250 | 9280 | 9240 | 1036 |
| 529 | 20240216 | 102000 | 4637364350 | 9240 | 9200 | 9240 | 9200 | 660 |
| 530 | 20240216 | 101900 | 4631283250 | 9200 | 9230 | 9240 | 9190 | 1572 |
| 531 | 20240216 | 101800 | 4616813110 | 9260 | 9260 | 9260 | 9240 | 1239 |
| 532 | 20240216 | 101700 | 4605349970 | 9240 | 9250 | 9260 | 9240 | 3112 |
| 533 | 20240216 | 101600 | 4576547950 | 9250 | 9240 | 9260 | 9240 | 2392 |
| 534 | 20240216 | 101500 | 4554424890 | 9240 | 9220 | 9240 | 9170 | 3559 |
| 535 | 20240216 | 101400 | 4521659880 | 9190 | 9180 | 9220 | 9180 | 211 |
| 536 | 20240216 | 101300 | 4519721520 | 9180 | 9240 | 9240 | 9180 | 5183 |
| 537 | 20240216 | 101200 | 4472056940 | 9240 | 9200 | 9240 | 9200 | 325 |
| 538 | 20240216 | 101100 | 4469060000 | 9200 | 9210 | 9230 | 9200 | 255 |
| 539 | 20240216 | 101000 | 4466709910 | 9240 | 9240 | 9250 | 9230 | 959 |
| 540 | 20240216 | 100900 | 4457853380 | 9250 | 9240 | 9250 | 9230 | 760 |
| 541 | 20240216 | 100800 | 4450829670 | 9240 | 9230 | 9250 | 9200 | 1941 |
| 542 | 20240216 | 100700 | 4432918540 | 9240 | 9230 | 9250 | 9220 | 729 |
| 543 | 20240216 | 100600 | 4426188140 | 9230 | 9200 | 9230 | 9200 | 831 |
| 544 | 20240216 | 100500 | 4418523460 | 9210 | 9200 | 9220 | 9200 | 276 |
| 545 | 20240216 | 100400 | 4415982750 | 9230 | 9220 | 9230 | 9200 | 955 |
| 546 | 20240216 | 100300 | 4407195090 | 9200 | 9180 | 9260 | 9160 | 10144 |
| 547 | 20240216 | 100200 | 4313897960 | 9210 | 9190 | 9210 | 9170 | 4995 |
| 548 | 20240216 | 100100 | 4268025530 | 9200 | 9210 | 9210 | 9190 | 634 |
| 549 | 20240216 | 100000 | 4262194830 | 9200 | 9210 | 9230 | 9190 | 3447 |
| 550 | 20240216 | 095900 | 4230476270 | 9220 | 9220 | 9230 | 9220 | 681 |
| 551 | 20240216 | 095800 | 4224197350 | 9220 | 9230 | 9230 | 9220 | 841 |
| 552 | 20240216 | 095700 | 4216440990 | 9230 | 9230 | 9230 | 9210 | 289 |
| 553 | 20240216 | 095600 | 4213775040 | 9240 | 9210 | 9240 | 9210 | 489 |
| 554 | 20240216 | 095500 | 4209264750 | 9210 | 9200 | 9210 | 9200 | 606 |
| 555 | 20240216 | 095400 | 4203687570 | 9200 | 9220 | 9270 | 9200 | 3856 |
| 556 | 20240216 | 095300 | 4168107600 | 9210 | 9230 | 9230 | 9210 | 422 |
| 557 | 20240216 | 095200 | 4164220440 | 9230 | 9260 | 9260 | 9200 | 1198 |
| 558 | 20240216 | 095100 | 4153182710 | 9250 | 9280 | 9280 | 9250 | 2096 |
| 559 | 20240216 | 095000 | 4133786860 | 9290 | 9210 | 9290 | 9200 | 2326 |
| 560 | 20240216 | 094900 | 4112265200 | 9200 | 9250 | 9250 | 9200 | 326 |
| 561 | 20240216 | 094800 | 4109258180 | 9200 | 9200 | 9250 | 9190 | 4746 |
| 562 | 20240216 | 094700 | 4065504900 | 9200 | 9200 | 9240 | 9200 | 1890 |
| 563 | 20240216 | 094600 | 4048071950 | 9200 | 9220 | 9220 | 9170 | 9623 |
| 564 | 20240216 | 094500 | 3959548980 | 9230 | 9300 | 9300 | 9220 | 10747 |
| 565 | 20240216 | 094400 | 3860127680 | 9270 | 9280 | 9300 | 9260 | 4977 |
| 566 | 20240216 | 094300 | 3813943020 | 9290 | 9340 | 9340 | 9260 | 10925 |
| 567 | 20240216 | 094200 | 3712415000 | 9330 | 9310 | 9350 | 9280 | 8005 |
| 568 | 20240216 | 094100 | 3637859440 | 9350 | 9310 | 9360 | 9300 | 5892 |
| 569 | 20240216 | 094000 | 3582897390 | 9320 | 9320 | 9340 | 9300 | 5680 |
| 570 | 20240216 | 093900 | 3529976420 | 9320 | 9330 | 9330 | 9290 | 14040 |
| 571 | 20240216 | 093800 | 3399292400 | 9330 | 9300 | 9330 | 9300 | 4259 |
| 572 | 20240216 | 093700 | 3359638330 | 9280 | 9300 | 9320 | 9280 | 2818 |
| 573 | 20240216 | 093600 | 3333473340 | 9280 | 9270 | 9320 | 9260 | 2389 |
| 574 | 20240216 | 093500 | 3311318120 | 9270 | 9280 | 9280 | 9250 | 2065 |
| 575 | 20240216 | 093400 | 3292197730 | 9280 | 9330 | 9340 | 9280 | 3896 |
| 576 | 20240216 | 093300 | 3255947810 | 9320 | 9280 | 9330 | 9240 | 6794 |
| 577 | 20240216 | 093200 | 3192812590 | 9290 | 9220 | 9290 | 9220 | 3046 |
| 578 | 20240216 | 093100 | 3164599120 | 9220 | 9200 | 9220 | 9180 | 6408 |
| 579 | 20240216 | 093000 | 3105660890 | 9200 | 9190 | 9200 | 9180 | 2025 |
| 580 | 20240216 | 092900 | 3087063840 | 9190 | 9210 | 9210 | 9170 | 1188 |
| 581 | 20240216 | 092800 | 3076147930 | 9210 | 9140 | 9210 | 9140 | 16853 |
| 582 | 20240216 | 092700 | 2921553060 | 9140 | 9160 | 9160 | 9130 | 6101 |
| 583 | 20240216 | 092600 | 2865758890 | 9160 | 9160 | 9180 | 9150 | 2110 |
| 584 | 20240216 | 092500 | 2846422810 | 9180 | 9170 | 9200 | 9160 | 4549 |
| 585 | 20240216 | 092400 | 2804713570 | 9170 | 9200 | 9210 | 9170 | 1268 |
| 586 | 20240216 | 092300 | 2793058680 | 9170 | 9210 | 9210 | 9170 | 3923 |
| 587 | 20240216 | 092200 | 2757038740 | 9210 | 9220 | 9230 | 9180 | 5152 |
| 588 | 20240216 | 092100 | 2709623840 | 9230 | 9230 | 9270 | 9200 | 1783 |
| 589 | 20240216 | 092000 | 2693154250 | 9240 | 9140 | 9250 | 9140 | 10471 |
| 590 | 20240216 | 091900 | 2597194320 | 9140 | 9260 | 9270 | 9120 | 24373 |
| 591 | 20240216 | 091800 | 2372785030 | 9270 | 9280 | 9290 | 9260 | 5998 |
| 592 | 20240216 | 091700 | 2317155430 | 9290 | 9270 | 9290 | 9250 | 8082 |
| 593 | 20240216 | 091600 | 2242364680 | 9270 | 9320 | 9320 | 9240 | 8530 |
| 594 | 20240216 | 091500 | 2163306160 | 9300 | 9390 | 9410 | 9280 | 24382 |
| 595 | 20240216 | 091400 | 1934998820 | 9390 | 9230 | 9410 | 9220 | 29007 |
| 596 | 20240216 | 091300 | 1664609850 | 9230 | 9200 | 9230 | 9200 | 2907 |
| 597 | 20240216 | 091200 | 1637827570 | 9190 | 9220 | 9230 | 9190 | 4819 |
| 598 | 20240216 | 091100 | 1593474070 | 9220 | 9120 | 9220 | 9110 | 10127 |
| 599 | 20240216 | 091000 | 1500774690 | 9120 | 9110 | 9150 | 9110 | 4943 |
| 600 | 20240216 | 090900 | 1455655120 | 9150 | 9090 | 9150 | 9090 | 6753 |
| 601 | 20240216 | 090800 | 1393982680 | 9090 | 9080 | 9150 | 9080 | 8693 |
| 602 | 20240216 | 090700 | 1314734610 | 9080 | 9110 | 9120 | 9080 | 12035 |
| 603 | 20240216 | 090600 | 1205271890 | 9120 | 9130 | 9150 | 9100 | 9793 |
| 604 | 20240216 | 090500 | 1116023510 | 9130 | 9180 | 9190 | 9130 | 8950 |
| 605 | 20240216 | 090400 | 1034080770 | 9180 | 9190 | 9200 | 9170 | 12723 |
| 606 | 20240216 | 090300 | 917253920 | 9190 | 9130 | 9190 | 9130 | 9463 |
| 607 | 20240216 | 090200 | 830572190 | 9130 | 9120 | 9150 | 9060 | 18367 |
| 608 | 20240216 | 090100 | 663538910 | 9120 | 9030 | 9130 | 9030 | 10567 |
| 609 | 20240216 | 090000 | 567646460 | 9040 | 9250 | 9250 | 9030 | 57843 |