31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 190600 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 28867 |
| 3 | 20230922 | 190500 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 4 | 20230922 | 190400 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 5 | 20230922 | 190300 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 6 | 20230922 | 190200 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 7 | 20230922 | 190100 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 8 | 20230922 | 190000 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 9 | 20230922 | 185900 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 10 | 20230922 | 185800 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 11 | 20230922 | 185700 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 12 | 20230922 | 185600 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 13 | 20230922 | 185500 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 14 | 20230922 | 185400 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 15 | 20230922 | 185300 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 16 | 20230922 | 185200 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 17 | 20230922 | 185100 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 18 | 20230922 | 185000 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 19 | 20230922 | 184900 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 20 | 20230922 | 184800 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 21 | 20230922 | 184700 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 22 | 20230922 | 184600 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 23 | 20230922 | 184500 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 24 | 20230922 | 184400 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 25 | 20230922 | 184300 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 26 | 20230922 | 184200 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 27 | 20230922 | 184100 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 28 | 20230922 | 184000 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 29 | 20230922 | 183900 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 30 | 20230922 | 183800 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 31 | 20230922 | 183700 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 32 | 20230922 | 183600 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 28867 |
| 33 | 20230922 | 183500 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 34 | 20230922 | 183400 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 35 | 20230922 | 183300 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 36 | 20230922 | 183200 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 37 | 20230922 | 183100 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 38 | 20230922 | 183000 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 39 | 20230922 | 182900 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 40 | 20230922 | 182800 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 41 | 20230922 | 182700 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 42 | 20230922 | 182600 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 43 | 20230922 | 182500 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 44 | 20230922 | 182400 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 45 | 20230922 | 182300 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 46 | 20230922 | 182200 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 47 | 20230922 | 182100 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 48 | 20230922 | 182000 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 49 | 20230922 | 181900 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 50 | 20230922 | 181800 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 51 | 20230922 | 181700 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 52 | 20230922 | 181600 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 53 | 20230922 | 181500 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 54 | 20230922 | 181400 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 55 | 20230922 | 181300 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 56 | 20230922 | 181200 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 57 | 20230922 | 181100 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 58 | 20230922 | 181000 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 59 | 20230922 | 180900 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 60 | 20230922 | 180800 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 61 | 20230922 | 180700 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 62 | 20230922 | 180600 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 28867 |
| 63 | 20230922 | 180500 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 64 | 20230922 | 180400 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 65 | 20230922 | 180300 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 66 | 20230922 | 180200 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 67 | 20230922 | 180100 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 68 | 20230922 | 180000 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 69 | 20230922 | 175900 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 70 | 20230922 | 175800 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 71 | 20230922 | 175700 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 72 | 20230922 | 175600 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 73 | 20230922 | 175500 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 74 | 20230922 | 175400 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 75 | 20230922 | 175300 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 76 | 20230922 | 175200 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 77 | 20230922 | 175100 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 78 | 20230922 | 175000 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 79 | 20230922 | 174900 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 80 | 20230922 | 174800 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 81 | 20230922 | 174700 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 82 | 20230922 | 174600 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 83 | 20230922 | 174500 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 84 | 20230922 | 174400 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 85 | 20230922 | 174300 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 86 | 20230922 | 174200 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 87 | 20230922 | 174100 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 88 | 20230922 | 174000 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 89 | 20230922 | 173900 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 90 | 20230922 | 173800 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 91 | 20230922 | 173700 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 92 | 20230922 | 173600 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 28867 |
| 93 | 20230922 | 173500 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 94 | 20230922 | 173400 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 95 | 20230922 | 173300 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 96 | 20230922 | 173200 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 97 | 20230922 | 173100 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 98 | 20230922 | 173000 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 99 | 20230922 | 172900 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 100 | 20230922 | 172800 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 101 | 20230922 | 172700 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 102 | 20230922 | 172600 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 103 | 20230922 | 172500 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 104 | 20230922 | 172400 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 105 | 20230922 | 172300 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 106 | 20230922 | 172200 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 107 | 20230922 | 172100 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 108 | 20230922 | 172000 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 109 | 20230922 | 171900 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 110 | 20230922 | 171800 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 111 | 20230922 | 171700 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 112 | 20230922 | 171600 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 113 | 20230922 | 171500 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 114 | 20230922 | 171400 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 115 | 20230922 | 171300 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 116 | 20230922 | 171200 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 117 | 20230922 | 171100 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 118 | 20230922 | 171000 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 119 | 20230922 | 170900 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 120 | 20230922 | 170800 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 121 | 20230922 | 170700 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 122 | 20230922 | 170600 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 28867 |
| 123 | 20230922 | 170500 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 124 | 20230922 | 170400 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 125 | 20230922 | 170300 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 126 | 20230922 | 170200 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 127 | 20230922 | 170100 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 128 | 20230922 | 170000 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 129 | 20230922 | 165900 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 130 | 20230922 | 165800 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 131 | 20230922 | 165700 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 132 | 20230922 | 165600 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 133 | 20230922 | 165500 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 134 | 20230922 | 165400 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 135 | 20230922 | 165300 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 136 | 20230922 | 165200 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 137 | 20230922 | 165100 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 138 | 20230922 | 165000 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 139 | 20230922 | 164900 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 140 | 20230922 | 164800 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 141 | 20230922 | 164700 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 142 | 20230922 | 164600 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 143 | 20230922 | 164500 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 144 | 20230922 | 164400 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 145 | 20230922 | 164300 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 146 | 20230922 | 164200 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 147 | 20230922 | 164100 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 148 | 20230922 | 164000 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 149 | 20230922 | 163900 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 150 | 20230922 | 163800 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 151 | 20230922 | 163700 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 152 | 20230922 | 163600 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 28867 |
| 153 | 20230922 | 163500 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 154 | 20230922 | 163400 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 155 | 20230922 | 163300 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 156 | 20230922 | 163200 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 157 | 20230922 | 163100 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 158 | 20230922 | 163000 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 159 | 20230922 | 162900 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 160 | 20230922 | 162800 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 161 | 20230922 | 162700 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 162 | 20230922 | 162600 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 163 | 20230922 | 162500 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 164 | 20230922 | 162400 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 165 | 20230922 | 162300 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 166 | 20230922 | 162200 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 167 | 20230922 | 162100 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 168 | 20230922 | 162000 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 169 | 20230922 | 161900 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 170 | 20230922 | 161800 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 171 | 20230922 | 161700 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 172 | 20230922 | 161600 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 173 | 20230922 | 161500 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 174 | 20230922 | 161400 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 175 | 20230922 | 161300 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 176 | 20230922 | 161200 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 177 | 20230922 | 161100 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 178 | 20230922 | 161000 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 179 | 20230922 | 160900 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 180 | 20230922 | 160800 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 181 | 20230922 | 160700 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 182 | 20230922 | 160600 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 28867 |
| 183 | 20230922 | 160500 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 184 | 20230922 | 160400 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 185 | 20230922 | 160300 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 186 | 20230922 | 160200 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 187 | 20230922 | 160100 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 188 | 20230922 | 160000 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 189 | 20230922 | 155900 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 190 | 20230922 | 155800 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 191 | 20230922 | 155700 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 192 | 20230922 | 155600 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 193 | 20230922 | 155500 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 194 | 20230922 | 155400 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 195 | 20230922 | 155300 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 196 | 20230922 | 155200 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 197 | 20230922 | 155100 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 198 | 20230922 | 155000 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 199 | 20230922 | 154900 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 200 | 20230922 | 154800 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 201 | 20230922 | 154700 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 202 | 20230922 | 154600 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 203 | 20230922 | 154500 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 204 | 20230922 | 154400 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 205 | 20230922 | 154300 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 206 | 20230922 | 154200 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 207 | 20230922 | 154100 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 208 | 20230922 | 154000 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 209 | 20230922 | 153900 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 210 | 20230922 | 153800 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 211 | 20230922 | 153700 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 212 | 20230922 | 153600 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 28867 |
| 213 | 20230922 | 153500 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 214 | 20230922 | 153400 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 215 | 20230922 | 153300 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 216 | 20230922 | 153200 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 217 | 20230922 | 153100 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 218 | 20230922 | 153000 | 34381428720 | 7220 | 7220 | 7220 | 7220 | 28867 |
| 219 | 20230922 | 152900 | 34173008980 | 7220 | 7220 | 7220 | 7220 | 0 |
| 220 | 20230922 | 152800 | 34173008980 | 7220 | 7220 | 7220 | 7220 | 0 |
| 221 | 20230922 | 152700 | 34173008980 | 7220 | 7220 | 7220 | 7220 | 0 |
| 222 | 20230922 | 152600 | 34173008980 | 7220 | 7220 | 7220 | 7220 | 0 |
| 223 | 20230922 | 152500 | 34173008980 | 7220 | 7220 | 7220 | 7220 | 0 |
| 224 | 20230922 | 152400 | 34173008980 | 7220 | 7220 | 7220 | 7220 | 0 |
| 225 | 20230922 | 152300 | 34173008980 | 7220 | 7220 | 7220 | 7220 | 0 |
| 226 | 20230922 | 152200 | 34173008980 | 7220 | 7220 | 7220 | 7220 | 0 |
| 227 | 20230922 | 152100 | 34173008980 | 7220 | 7220 | 7220 | 7220 | 0 |
| 228 | 20230922 | 152000 | 34173008980 | 7220 | 7220 | 7220 | 7220 | 0 |
| 229 | 20230922 | 151900 | 34173008980 | 7220 | 7200 | 7240 | 7190 | 19670 |
| 230 | 20230922 | 151800 | 34031473690 | 7200 | 7210 | 7220 | 7190 | 8050 |
| 231 | 20230922 | 151700 | 33973497640 | 7210 | 7220 | 7230 | 7210 | 3922 |
| 232 | 20230922 | 151600 | 33945209680 | 7220 | 7250 | 7250 | 7190 | 4533 |
| 233 | 20230922 | 151500 | 33912501370 | 7250 | 7260 | 7270 | 7230 | 1558 |
| 234 | 20230922 | 151400 | 33901209100 | 7250 | 7260 | 7270 | 7240 | 3287 |
| 235 | 20230922 | 151300 | 33877358770 | 7250 | 7240 | 7270 | 7230 | 2832 |
| 236 | 20230922 | 151200 | 33856823570 | 7230 | 7220 | 7240 | 7220 | 2516 |
| 237 | 20230922 | 151100 | 33838638160 | 7220 | 7250 | 7250 | 7210 | 2881 |
| 238 | 20230922 | 151000 | 33817797170 | 7240 | 7200 | 7250 | 7200 | 5285 |
| 239 | 20230922 | 150900 | 33779595240 | 7210 | 7160 | 7230 | 7160 | 4085 |
| 240 | 20230922 | 150800 | 33750176820 | 7160 | 7160 | 7170 | 7150 | 12242 |
| 241 | 20230922 | 150700 | 33662586990 | 7160 | 7200 | 7210 | 7160 | 7483 |
| 242 | 20230922 | 150600 | 33608863480 | 7200 | 7210 | 7210 | 7190 | 1770 |
| 243 | 20230922 | 150500 | 33596119680 | 7210 | 7210 | 7220 | 7190 | 6356 |
| 244 | 20230922 | 150400 | 33550348940 | 7220 | 7220 | 7230 | 7210 | 2051 |
| 245 | 20230922 | 150300 | 33535534710 | 7230 | 7180 | 7230 | 7180 | 4788 |
| 246 | 20230922 | 150200 | 33501052520 | 7190 | 7220 | 7220 | 7170 | 13535 |
| 247 | 20230922 | 150100 | 33403833970 | 7220 | 7250 | 7260 | 7180 | 27700 |
| 248 | 20230922 | 150000 | 33204151030 | 7260 | 7260 | 7270 | 7250 | 2270 |
| 249 | 20230922 | 145900 | 33187678460 | 7250 | 7260 | 7270 | 7250 | 4079 |
| 250 | 20230922 | 145800 | 33158076820 | 7260 | 7260 | 7270 | 7250 | 4285 |
| 251 | 20230922 | 145700 | 33126991420 | 7260 | 7290 | 7290 | 7260 | 3671 |
| 252 | 20230922 | 145600 | 33100307150 | 7280 | 7310 | 7310 | 7280 | 2837 |
| 253 | 20230922 | 145500 | 33079614230 | 7310 | 7280 | 7310 | 7280 | 578 |
| 254 | 20230922 | 145400 | 33075401950 | 7290 | 7290 | 7300 | 7280 | 3054 |
| 255 | 20230922 | 145300 | 33053136490 | 7280 | 7260 | 7290 | 7260 | 2906 |
| 256 | 20230922 | 145200 | 33032029940 | 7260 | 7300 | 7300 | 7250 | 24024 |
| 257 | 20230922 | 145100 | 32857320670 | 7300 | 7330 | 7340 | 7300 | 14687 |
| 258 | 20230922 | 145000 | 32749932070 | 7340 | 7340 | 7350 | 7330 | 1751 |
| 259 | 20230922 | 144900 | 32737078690 | 7340 | 7340 | 7350 | 7330 | 1569 |
| 260 | 20230922 | 144800 | 32725561630 | 7350 | 7330 | 7350 | 7330 | 2893 |
| 261 | 20230922 | 144700 | 32704342250 | 7340 | 7340 | 7340 | 7330 | 1939 |
| 262 | 20230922 | 144600 | 32690115200 | 7340 | 7340 | 7350 | 7340 | 1585 |
| 263 | 20230922 | 144500 | 32678478480 | 7340 | 7360 | 7360 | 7340 | 683 |
| 264 | 20230922 | 144400 | 32673458950 | 7370 | 7370 | 7370 | 7360 | 4288 |
| 265 | 20230922 | 144300 | 32641880560 | 7360 | 7350 | 7360 | 7350 | 710 |
| 266 | 20230922 | 144200 | 32636659020 | 7350 | 7330 | 7350 | 7330 | 774 |
| 267 | 20230922 | 144100 | 32630975910 | 7330 | 7320 | 7330 | 7320 | 2547 |
| 268 | 20230922 | 144000 | 32612326370 | 7310 | 7330 | 7340 | 7310 | 5050 |
| 269 | 20230922 | 143900 | 32575353250 | 7330 | 7340 | 7340 | 7330 | 2817 |
| 270 | 20230922 | 143800 | 32554702830 | 7330 | 7350 | 7350 | 7330 | 6406 |
| 271 | 20230922 | 143700 | 32507702330 | 7350 | 7330 | 7360 | 7330 | 2220 |
| 272 | 20230922 | 143600 | 32491392010 | 7330 | 7340 | 7370 | 7330 | 5081 |
| 273 | 20230922 | 143500 | 32454097400 | 7340 | 7370 | 7370 | 7340 | 4246 |
| 274 | 20230922 | 143400 | 32422883890 | 7370 | 7350 | 7370 | 7330 | 6782 |
| 275 | 20230922 | 143300 | 32373067740 | 7350 | 7370 | 7370 | 7350 | 5280 |
| 276 | 20230922 | 143200 | 32334188700 | 7370 | 7370 | 7380 | 7370 | 3567 |
| 277 | 20230922 | 143100 | 32307880340 | 7380 | 7390 | 7390 | 7370 | 1840 |
| 278 | 20230922 | 143000 | 32294306710 | 7390 | 7390 | 7390 | 7380 | 1407 |
| 279 | 20230922 | 142900 | 32283913490 | 7390 | 7400 | 7410 | 7390 | 2036 |
| 280 | 20230922 | 142800 | 32268847390 | 7410 | 7380 | 7410 | 7380 | 4922 |
| 281 | 20230922 | 142700 | 32232428060 | 7380 | 7390 | 7390 | 7370 | 1234 |
| 282 | 20230922 | 142600 | 32223319820 | 7390 | 7380 | 7400 | 7370 | 1216 |
| 283 | 20230922 | 142500 | 32214345650 | 7380 | 7380 | 7380 | 7360 | 1527 |
| 284 | 20230922 | 142400 | 32203095530 | 7380 | 7380 | 7400 | 7370 | 3233 |
| 285 | 20230922 | 142300 | 32179247340 | 7390 | 7410 | 7410 | 7380 | 524 |
| 286 | 20230922 | 142200 | 32175376090 | 7410 | 7370 | 7410 | 7370 | 6454 |
| 287 | 20230922 | 142100 | 32127776600 | 7370 | 7380 | 7390 | 7370 | 2778 |
| 288 | 20230922 | 142000 | 32107280360 | 7380 | 7380 | 7400 | 7370 | 4933 |
| 289 | 20230922 | 141900 | 32070903670 | 7380 | 7420 | 7420 | 7380 | 3542 |
| 290 | 20230922 | 141800 | 32044726880 | 7430 | 7410 | 7430 | 7380 | 4412 |
| 291 | 20230922 | 141700 | 32012048250 | 7420 | 7400 | 7420 | 7400 | 6222 |
| 292 | 20230922 | 141600 | 31965921970 | 7400 | 7390 | 7400 | 7380 | 862 |
| 293 | 20230922 | 141500 | 31959555200 | 7390 | 7370 | 7390 | 7370 | 631 |
| 294 | 20230922 | 141400 | 31954895250 | 7370 | 7360 | 7370 | 7350 | 1566 |
| 295 | 20230922 | 141300 | 31943359170 | 7360 | 7360 | 7360 | 7350 | 1562 |
| 296 | 20230922 | 141200 | 31931877130 | 7360 | 7390 | 7390 | 7360 | 1567 |
| 297 | 20230922 | 141100 | 31920327910 | 7390 | 7370 | 7390 | 7370 | 2203 |
| 298 | 20230922 | 141000 | 31904067150 | 7370 | 7370 | 7380 | 7360 | 2102 |
| 299 | 20230922 | 140900 | 31888576160 | 7370 | 7370 | 7370 | 7360 | 2199 |
| 300 | 20230922 | 140800 | 31872386850 | 7370 | 7370 | 7370 | 7360 | 3693 |
| 301 | 20230922 | 140700 | 31845177680 | 7360 | 7370 | 7370 | 7350 | 1710 |
| 302 | 20230922 | 140600 | 31832592020 | 7370 | 7370 | 7370 | 7330 | 21231 |
| 303 | 20230922 | 140500 | 31676600020 | 7370 | 7390 | 7390 | 7370 | 5589 |
| 304 | 20230922 | 140400 | 31635356300 | 7380 | 7390 | 7390 | 7380 | 2726 |
| 305 | 20230922 | 140300 | 31615222920 | 7390 | 7400 | 7400 | 7390 | 2341 |
| 306 | 20230922 | 140200 | 31597909930 | 7390 | 7390 | 7400 | 7380 | 2187 |
| 307 | 20230922 | 140100 | 31581752390 | 7400 | 7410 | 7410 | 7380 | 6014 |
| 308 | 20230922 | 140000 | 31537286300 | 7400 | 7410 | 7420 | 7400 | 2490 |
| 309 | 20230922 | 135900 | 31518853660 | 7410 | 7420 | 7420 | 7400 | 2568 |
| 310 | 20230922 | 135800 | 31499826160 | 7420 | 7420 | 7430 | 7420 | 2760 |
| 311 | 20230922 | 135700 | 31479334300 | 7430 | 7440 | 7440 | 7420 | 629 |
| 312 | 20230922 | 135600 | 31474662570 | 7420 | 7430 | 7440 | 7420 | 2073 |
| 313 | 20230922 | 135500 | 31459264460 | 7430 | 7420 | 7430 | 7400 | 3573 |
| 314 | 20230922 | 135400 | 31432767800 | 7410 | 7440 | 7450 | 7400 | 19014 |
| 315 | 20230922 | 135300 | 31291747110 | 7450 | 7500 | 7500 | 7430 | 11318 |
| 316 | 20230922 | 135200 | 31207251540 | 7510 | 7450 | 7510 | 7450 | 30533 |
| 317 | 20230922 | 135100 | 30978826940 | 7450 | 7420 | 7460 | 7420 | 8735 |
| 318 | 20230922 | 135000 | 30913831220 | 7430 | 7430 | 7440 | 7420 | 2639 |
| 319 | 20230922 | 134900 | 30894220170 | 7430 | 7430 | 7440 | 7420 | 2266 |
| 320 | 20230922 | 134800 | 30877390660 | 7440 | 7450 | 7450 | 7430 | 729 |
| 321 | 20230922 | 134700 | 30871968810 | 7440 | 7450 | 7450 | 7430 | 3058 |
| 322 | 20230922 | 134600 | 30849219350 | 7440 | 7430 | 7440 | 7420 | 3069 |
| 323 | 20230922 | 134500 | 30826426220 | 7430 | 7470 | 7470 | 7420 | 7245 |
| 324 | 20230922 | 134400 | 30772422550 | 7470 | 7420 | 7470 | 7420 | 6053 |
| 325 | 20230922 | 134300 | 30727356830 | 7420 | 7420 | 7440 | 7420 | 7561 |
| 326 | 20230922 | 134200 | 30671175270 | 7420 | 7430 | 7430 | 7390 | 5064 |
| 327 | 20230922 | 134100 | 30633668160 | 7430 | 7390 | 7440 | 7360 | 7942 |
| 328 | 20230922 | 134000 | 30575000300 | 7370 | 7440 | 7440 | 7370 | 18173 |
| 329 | 20230922 | 133900 | 30440638290 | 7440 | 7470 | 7470 | 7400 | 10574 |
| 330 | 20230922 | 133800 | 30362109660 | 7470 | 7480 | 7500 | 7430 | 10415 |
| 331 | 20230922 | 133700 | 30284510190 | 7480 | 7470 | 7520 | 7450 | 33928 |
| 332 | 20230922 | 133600 | 30030540920 | 7460 | 7520 | 7520 | 7460 | 42084 |
| 333 | 20230922 | 133500 | 29714837030 | 7520 | 7400 | 7520 | 7380 | 50586 |
| 334 | 20230922 | 133400 | 29337572180 | 7400 | 7400 | 7410 | 7390 | 3571 |
| 335 | 20230922 | 133300 | 29311155880 | 7400 | 7410 | 7410 | 7400 | 2169 |
| 336 | 20230922 | 133200 | 29295083800 | 7410 | 7400 | 7410 | 7400 | 1820 |
| 337 | 20230922 | 133100 | 29281599210 | 7390 | 7400 | 7400 | 7390 | 1346 |
| 338 | 20230922 | 133000 | 29271642060 | 7400 | 7410 | 7410 | 7400 | 3327 |
| 339 | 20230922 | 132900 | 29247015690 | 7410 | 7410 | 7420 | 7400 | 3777 |
| 340 | 20230922 | 132800 | 29219029070 | 7420 | 7420 | 7420 | 7410 | 1961 |
| 341 | 20230922 | 132700 | 29204486370 | 7410 | 7410 | 7420 | 7400 | 3162 |
| 342 | 20230922 | 132600 | 29181060230 | 7410 | 7400 | 7410 | 7400 | 2592 |
| 343 | 20230922 | 132500 | 29161875710 | 7400 | 7420 | 7420 | 7400 | 2547 |
| 344 | 20230922 | 132400 | 29143003990 | 7410 | 7410 | 7430 | 7410 | 5180 |
| 345 | 20230922 | 132300 | 29104561890 | 7410 | 7400 | 7420 | 7400 | 3859 |
| 346 | 20230922 | 132200 | 29075995860 | 7400 | 7390 | 7400 | 7390 | 1717 |
| 347 | 20230922 | 132100 | 29063295070 | 7390 | 7420 | 7430 | 7390 | 10288 |
| 348 | 20230922 | 132000 | 28987083570 | 7430 | 7420 | 7440 | 7410 | 13122 |
| 349 | 20230922 | 131900 | 28889686130 | 7410 | 7410 | 7430 | 7410 | 9213 |
| 350 | 20230922 | 131800 | 28821334020 | 7420 | 7410 | 7420 | 7400 | 4251 |
| 351 | 20230922 | 131700 | 28789847860 | 7410 | 7390 | 7410 | 7390 | 2830 |
| 352 | 20230922 | 131600 | 28768917300 | 7390 | 7370 | 7390 | 7370 | 2076 |
| 353 | 20230922 | 131500 | 28753594130 | 7370 | 7370 | 7380 | 7360 | 702 |
| 354 | 20230922 | 131400 | 28748419210 | 7370 | 7370 | 7370 | 7360 | 91 |
| 355 | 20230922 | 131300 | 28747749000 | 7360 | 7370 | 7370 | 7360 | 646 |
| 356 | 20230922 | 131200 | 28742994220 | 7360 | 7370 | 7370 | 7360 | 1392 |
| 357 | 20230922 | 131100 | 28732747870 | 7370 | 7380 | 7380 | 7370 | 1402 |
| 358 | 20230922 | 131000 | 28722405790 | 7380 | 7360 | 7380 | 7360 | 1491 |
| 359 | 20230922 | 130900 | 28711415720 | 7350 | 7350 | 7360 | 7330 | 2447 |
| 360 | 20230922 | 130800 | 28693437470 | 7350 | 7370 | 7370 | 7350 | 695 |
| 361 | 20230922 | 130700 | 28688321710 | 7360 | 7370 | 7370 | 7360 | 303 |
| 362 | 20230922 | 130600 | 28686088660 | 7350 | 7370 | 7370 | 7340 | 819 |
| 363 | 20230922 | 130500 | 28680074300 | 7330 | 7360 | 7370 | 7330 | 1717 |
| 364 | 20230922 | 130400 | 28667467160 | 7360 | 7380 | 7380 | 7360 | 1685 |
| 365 | 20230922 | 130300 | 28655042850 | 7380 | 7350 | 7380 | 7330 | 6370 |
| 366 | 20230922 | 130200 | 28608243610 | 7360 | 7360 | 7360 | 7360 | 223 |
| 367 | 20230922 | 130100 | 28606602330 | 7360 | 7340 | 7360 | 7340 | 682 |
| 368 | 20230922 | 130000 | 28601585120 | 7340 | 7340 | 7350 | 7330 | 5325 |
| 369 | 20230922 | 125900 | 28562533170 | 7340 | 7350 | 7350 | 7340 | 2836 |
| 370 | 20230922 | 125800 | 28541703260 | 7350 | 7330 | 7360 | 7330 | 1214 |
| 371 | 20230922 | 125700 | 28532779290 | 7330 | 7350 | 7350 | 7320 | 8480 |
| 372 | 20230922 | 125600 | 28470572390 | 7350 | 7380 | 7380 | 7350 | 3062 |
| 373 | 20230922 | 125500 | 28448025350 | 7370 | 7410 | 7410 | 7370 | 7939 |
| 374 | 20230922 | 125400 | 28389346810 | 7400 | 7420 | 7430 | 7400 | 7937 |
| 375 | 20230922 | 125300 | 28330513740 | 7420 | 7400 | 7430 | 7390 | 6153 |
| 376 | 20230922 | 125200 | 28284900250 | 7390 | 7380 | 7390 | 7370 | 2678 |
| 377 | 20230922 | 125100 | 28265133010 | 7380 | 7400 | 7400 | 7380 | 2211 |
| 378 | 20230922 | 125000 | 28248808570 | 7400 | 7400 | 7400 | 7390 | 1428 |
| 379 | 20230922 | 124900 | 28238250290 | 7400 | 7410 | 7420 | 7400 | 420 |
| 380 | 20230922 | 124800 | 28235140820 | 7410 | 7420 | 7420 | 7400 | 1554 |
| 381 | 20230922 | 124700 | 28223625120 | 7400 | 7400 | 7420 | 7390 | 2299 |
| 382 | 20230922 | 124600 | 28206613470 | 7400 | 7420 | 7420 | 7400 | 1929 |
| 383 | 20230922 | 124500 | 28192323480 | 7420 | 7410 | 7430 | 7400 | 2412 |
| 384 | 20230922 | 124400 | 28174425030 | 7400 | 7390 | 7420 | 7380 | 4751 |
| 385 | 20230922 | 124300 | 28139269400 | 7400 | 7410 | 7410 | 7390 | 1081 |
| 386 | 20230922 | 124200 | 28131268030 | 7410 | 7400 | 7420 | 7400 | 1804 |
| 387 | 20230922 | 124100 | 28117910190 | 7400 | 7410 | 7420 | 7390 | 2201 |
| 388 | 20230922 | 124000 | 28101616900 | 7410 | 7420 | 7430 | 7400 | 5034 |
| 389 | 20230922 | 123900 | 28064249220 | 7420 | 7440 | 7440 | 7390 | 6197 |
| 390 | 20230922 | 123800 | 28018306230 | 7450 | 7400 | 7470 | 7400 | 34703 |
| 391 | 20230922 | 123700 | 27760196010 | 7390 | 7390 | 7400 | 7390 | 1535 |
| 392 | 20230922 | 123600 | 27748849500 | 7390 | 7390 | 7400 | 7380 | 3790 |
| 393 | 20230922 | 123500 | 27720833660 | 7380 | 7390 | 7390 | 7370 | 1699 |
| 394 | 20230922 | 123400 | 27708283900 | 7390 | 7390 | 7390 | 7380 | 141 |
| 395 | 20230922 | 123300 | 27707243170 | 7380 | 7390 | 7390 | 7370 | 1684 |
| 396 | 20230922 | 123200 | 27694822980 | 7390 | 7380 | 7390 | 7370 | 1401 |
| 397 | 20230922 | 123100 | 27684485370 | 7380 | 7380 | 7380 | 7370 | 1092 |
| 398 | 20230922 | 123000 | 27676427430 | 7390 | 7390 | 7400 | 7360 | 8158 |
| 399 | 20230922 | 122900 | 27616121970 | 7390 | 7380 | 7390 | 7380 | 3814 |
| 400 | 20230922 | 122800 | 27587966430 | 7390 | 7370 | 7390 | 7370 | 4825 |
| 401 | 20230922 | 122700 | 27552371150 | 7370 | 7330 | 7370 | 7330 | 2519 |
| 402 | 20230922 | 122600 | 27533856630 | 7330 | 7340 | 7340 | 7330 | 1325 |
| 403 | 20230922 | 122500 | 27524144340 | 7320 | 7330 | 7340 | 7320 | 1722 |
| 404 | 20230922 | 122400 | 27511537180 | 7330 | 7340 | 7340 | 7330 | 360 |
| 405 | 20230922 | 122300 | 27508897800 | 7340 | 7330 | 7340 | 7310 | 1254 |
| 406 | 20230922 | 122200 | 27499714050 | 7330 | 7320 | 7330 | 7310 | 411 |
| 407 | 20230922 | 122100 | 27496706910 | 7330 | 7340 | 7340 | 7320 | 3570 |
| 408 | 20230922 | 122000 | 27470536900 | 7340 | 7330 | 7350 | 7330 | 421 |
| 409 | 20230922 | 121900 | 27467448070 | 7340 | 7350 | 7350 | 7330 | 666 |
| 410 | 20230922 | 121800 | 27462559850 | 7350 | 7360 | 7360 | 7340 | 1000 |
| 411 | 20230922 | 121700 | 27455217240 | 7360 | 7360 | 7370 | 7360 | 961 |
| 412 | 20230922 | 121600 | 27448141800 | 7370 | 7360 | 7370 | 7340 | 3481 |
| 413 | 20230922 | 121500 | 27422529790 | 7360 | 7360 | 7380 | 7350 | 2145 |
| 414 | 20230922 | 121400 | 27406723650 | 7370 | 7360 | 7370 | 7360 | 3296 |
| 415 | 20230922 | 121300 | 27382440140 | 7350 | 7340 | 7390 | 7320 | 11364 |
| 416 | 20230922 | 121200 | 27298714860 | 7340 | 7290 | 7340 | 7290 | 3227 |
| 417 | 20230922 | 121100 | 27275111340 | 7300 | 7300 | 7300 | 7290 | 334 |
| 418 | 20230922 | 121000 | 27272676410 | 7300 | 7310 | 7310 | 7300 | 1254 |
| 419 | 20230922 | 120900 | 27263520460 | 7310 | 7310 | 7310 | 7310 | 15 |
| 420 | 20230922 | 120800 | 27263410810 | 7310 | 7300 | 7310 | 7280 | 1533 |
| 421 | 20230922 | 120700 | 27252242950 | 7300 | 7290 | 7310 | 7280 | 1876 |
| 422 | 20230922 | 120600 | 27238565440 | 7290 | 7260 | 7290 | 7260 | 2766 |
| 423 | 20230922 | 120500 | 27218441320 | 7260 | 7260 | 7280 | 7250 | 3878 |
| 424 | 20230922 | 120400 | 27190285530 | 7260 | 7250 | 7280 | 7240 | 8478 |
| 425 | 20230922 | 120300 | 27128805060 | 7250 | 7300 | 7300 | 7250 | 11065 |
| 426 | 20230922 | 120200 | 27048364700 | 7290 | 7300 | 7310 | 7290 | 4035 |
| 427 | 20230922 | 120100 | 27018926660 | 7300 | 7310 | 7310 | 7300 | 1373 |
| 428 | 20230922 | 120000 | 27008895500 | 7310 | 7320 | 7320 | 7310 | 1012 |
| 429 | 20230922 | 115900 | 27001489790 | 7320 | 7320 | 7320 | 7310 | 1689 |
| 430 | 20230922 | 115800 | 26989135100 | 7330 | 7310 | 7330 | 7310 | 2214 |
| 431 | 20230922 | 115700 | 26972948920 | 7320 | 7330 | 7330 | 7320 | 2140 |
| 432 | 20230922 | 115600 | 26957276450 | 7320 | 7300 | 7320 | 7300 | 1258 |
| 433 | 20230922 | 115500 | 26948082410 | 7290 | 7300 | 7310 | 7290 | 3485 |
| 434 | 20230922 | 115400 | 26922644940 | 7310 | 7300 | 7320 | 7290 | 4518 |
| 435 | 20230922 | 115300 | 26889646290 | 7300 | 7320 | 7320 | 7300 | 6316 |
| 436 | 20230922 | 115200 | 26843517010 | 7320 | 7310 | 7330 | 7310 | 4614 |
| 437 | 20230922 | 115100 | 26809783390 | 7310 | 7340 | 7340 | 7310 | 3941 |
| 438 | 20230922 | 115000 | 26780910960 | 7350 | 7340 | 7350 | 7330 | 1668 |
| 439 | 20230922 | 114900 | 26768680690 | 7340 | 7360 | 7370 | 7340 | 1552 |
| 440 | 20230922 | 114800 | 26757269520 | 7360 | 7360 | 7370 | 7350 | 617 |
| 441 | 20230922 | 114700 | 26752730340 | 7350 | 7320 | 7360 | 7320 | 5449 |
| 442 | 20230922 | 114600 | 26712735470 | 7310 | 7360 | 7360 | 7310 | 11374 |
| 443 | 20230922 | 114500 | 26629321770 | 7360 | 7360 | 7380 | 7360 | 6299 |
| 444 | 20230922 | 114400 | 26582932570 | 7360 | 7350 | 7370 | 7340 | 7177 |
| 445 | 20230922 | 114300 | 26530173110 | 7370 | 7390 | 7400 | 7350 | 13908 |
| 446 | 20230922 | 114200 | 26427560070 | 7400 | 7400 | 7410 | 7380 | 8358 |
| 447 | 20230922 | 114100 | 26365720730 | 7410 | 7370 | 7410 | 7370 | 6555 |
| 448 | 20230922 | 114000 | 26317253180 | 7390 | 7360 | 7400 | 7360 | 6635 |
| 449 | 20230922 | 113900 | 26268254170 | 7370 | 7350 | 7370 | 7350 | 2188 |
| 450 | 20230922 | 113800 | 26252150180 | 7360 | 7340 | 7360 | 7340 | 1951 |
| 451 | 20230922 | 113700 | 26237802810 | 7350 | 7350 | 7360 | 7330 | 6859 |
| 452 | 20230922 | 113600 | 26187455220 | 7360 | 7360 | 7380 | 7340 | 4258 |
| 453 | 20230922 | 113500 | 26156112340 | 7370 | 7350 | 7370 | 7350 | 3349 |
| 454 | 20230922 | 113400 | 26131468450 | 7360 | 7370 | 7380 | 7350 | 8186 |
| 455 | 20230922 | 113300 | 26071202870 | 7380 | 7360 | 7380 | 7340 | 8560 |
| 456 | 20230922 | 113200 | 26008252680 | 7370 | 7370 | 7370 | 7350 | 2833 |
| 457 | 20230922 | 113100 | 25987409480 | 7360 | 7400 | 7400 | 7350 | 12333 |
| 458 | 20230922 | 113000 | 25896413050 | 7400 | 7390 | 7410 | 7370 | 7921 |
| 459 | 20230922 | 112900 | 25837885630 | 7380 | 7360 | 7460 | 7360 | 18904 |
| 460 | 20230922 | 112800 | 25697614040 | 7360 | 7400 | 7400 | 7340 | 12029 |
| 461 | 20230922 | 112700 | 25609087270 | 7400 | 7360 | 7490 | 7360 | 57236 |
| 462 | 20230922 | 112600 | 25184280670 | 7360 | 7360 | 7360 | 7340 | 2270 |
| 463 | 20230922 | 112500 | 25167595090 | 7360 | 7350 | 7360 | 7350 | 1301 |
| 464 | 20230922 | 112400 | 25158031610 | 7360 | 7350 | 7360 | 7350 | 992 |
| 465 | 20230922 | 112300 | 25150737680 | 7350 | 7370 | 7370 | 7350 | 1600 |
| 466 | 20230922 | 112200 | 25138966430 | 7360 | 7320 | 7370 | 7320 | 3803 |
| 467 | 20230922 | 112100 | 25110993000 | 7320 | 7350 | 7360 | 7320 | 4448 |
| 468 | 20230922 | 112000 | 25078372680 | 7350 | 7350 | 7360 | 7350 | 2233 |
| 469 | 20230922 | 111900 | 25061959420 | 7350 | 7360 | 7360 | 7330 | 1880 |
| 470 | 20230922 | 111800 | 25048158110 | 7360 | 7320 | 7360 | 7300 | 10138 |
| 471 | 20230922 | 111700 | 24974000340 | 7320 | 7350 | 7350 | 7320 | 4145 |
| 472 | 20230922 | 111600 | 24943602700 | 7350 | 7350 | 7350 | 7340 | 3246 |
| 473 | 20230922 | 111500 | 24919751350 | 7350 | 7360 | 7360 | 7350 | 2365 |
| 474 | 20230922 | 111400 | 24902353710 | 7360 | 7360 | 7370 | 7350 | 640 |
| 475 | 20230922 | 111300 | 24897640540 | 7360 | 7380 | 7380 | 7360 | 2079 |
| 476 | 20230922 | 111200 | 24882325050 | 7370 | 7370 | 7380 | 7360 | 3448 |
| 477 | 20230922 | 111100 | 24856917360 | 7380 | 7370 | 7380 | 7360 | 3437 |
| 478 | 20230922 | 111000 | 24831580940 | 7380 | 7360 | 7380 | 7360 | 3035 |
| 479 | 20230922 | 110900 | 24809200240 | 7360 | 7370 | 7370 | 7340 | 2832 |
| 480 | 20230922 | 110800 | 24788356210 | 7370 | 7340 | 7370 | 7340 | 3285 |
| 481 | 20230922 | 110700 | 24764186890 | 7340 | 7350 | 7350 | 7320 | 2529 |
| 482 | 20230922 | 110600 | 24745650810 | 7350 | 7350 | 7350 | 7330 | 2528 |
| 483 | 20230922 | 110500 | 24727086400 | 7350 | 7340 | 7350 | 7290 | 29075 |
| 484 | 20230922 | 110400 | 24514499590 | 7350 | 7340 | 7360 | 7340 | 2868 |
| 485 | 20230922 | 110300 | 24493422480 | 7340 | 7340 | 7350 | 7340 | 3061 |
| 486 | 20230922 | 110200 | 24470952520 | 7340 | 7380 | 7380 | 7340 | 8303 |
| 487 | 20230922 | 110100 | 24409871860 | 7380 | 7390 | 7400 | 7370 | 2977 |
| 488 | 20230922 | 110000 | 24387855990 | 7380 | 7370 | 7400 | 7360 | 2761 |
| 489 | 20230922 | 105900 | 24367485730 | 7370 | 7360 | 7370 | 7350 | 3148 |
| 490 | 20230922 | 105800 | 24344321520 | 7370 | 7380 | 7380 | 7360 | 1471 |
| 491 | 20230922 | 105700 | 24333471940 | 7380 | 7380 | 7390 | 7350 | 2867 |
| 492 | 20230922 | 105600 | 24312359370 | 7370 | 7380 | 7390 | 7360 | 2457 |
| 493 | 20230922 | 105500 | 24294240100 | 7380 | 7360 | 7380 | 7360 | 5432 |
| 494 | 20230922 | 105400 | 24254197990 | 7380 | 7360 | 7390 | 7350 | 3794 |
| 495 | 20230922 | 105300 | 24226259260 | 7360 | 7390 | 7390 | 7360 | 5129 |
| 496 | 20230922 | 105200 | 24188422230 | 7400 | 7400 | 7410 | 7400 | 1622 |
| 497 | 20230922 | 105100 | 24176416920 | 7400 | 7380 | 7410 | 7380 | 4554 |
| 498 | 20230922 | 105000 | 24142754320 | 7380 | 7400 | 7430 | 7350 | 12793 |
| 499 | 20230922 | 104900 | 24048299180 | 7400 | 7440 | 7440 | 7390 | 6276 |
| 500 | 20230922 | 104800 | 24001784160 | 7440 | 7440 | 7450 | 7410 | 8403 |
| 501 | 20230922 | 104700 | 23939309820 | 7430 | 7420 | 7460 | 7410 | 15150 |
| 502 | 20230922 | 104600 | 23826722580 | 7420 | 7440 | 7460 | 7410 | 26557 |
| 503 | 20230922 | 104500 | 23629018280 | 7440 | 7370 | 7460 | 7340 | 20391 |
| 504 | 20230922 | 104400 | 23478036600 | 7370 | 7390 | 7400 | 7370 | 2768 |
| 505 | 20230922 | 104300 | 23457599950 | 7410 | 7400 | 7410 | 7370 | 6961 |
| 506 | 20230922 | 104200 | 23406147870 | 7410 | 7390 | 7410 | 7390 | 1829 |
| 507 | 20230922 | 104100 | 23392616980 | 7380 | 7410 | 7450 | 7380 | 15773 |
| 508 | 20230922 | 104000 | 23275527040 | 7410 | 7370 | 7410 | 7370 | 9632 |
| 509 | 20230922 | 103900 | 23204350500 | 7380 | 7390 | 7400 | 7370 | 5097 |
| 510 | 20230922 | 103800 | 23166701220 | 7390 | 7370 | 7390 | 7360 | 4489 |
| 511 | 20230922 | 103700 | 23133617110 | 7360 | 7340 | 7390 | 7330 | 8713 |
| 512 | 20230922 | 103600 | 23069432330 | 7340 | 7320 | 7350 | 7290 | 5418 |
| 513 | 20230922 | 103500 | 23029812800 | 7320 | 7340 | 7340 | 7290 | 9754 |
| 514 | 20230922 | 103400 | 22958521410 | 7340 | 7390 | 7420 | 7320 | 15119 |
| 515 | 20230922 | 103300 | 22847077650 | 7390 | 7350 | 7390 | 7340 | 10681 |
| 516 | 20230922 | 103200 | 22768514420 | 7350 | 7370 | 7370 | 7340 | 1776 |
| 517 | 20230922 | 103100 | 22755459460 | 7370 | 7340 | 7370 | 7270 | 23372 |
| 518 | 20230922 | 103000 | 22584752520 | 7340 | 7360 | 7360 | 7310 | 11815 |
| 519 | 20230922 | 102900 | 22498073510 | 7360 | 7390 | 7400 | 7350 | 5260 |
| 520 | 20230922 | 102800 | 22459330280 | 7390 | 7390 | 7400 | 7370 | 5575 |
| 521 | 20230922 | 102700 | 22418159560 | 7400 | 7380 | 7450 | 7370 | 28769 |
| 522 | 20230922 | 102600 | 22204675830 | 7380 | 7350 | 7380 | 7320 | 11713 |
| 523 | 20230922 | 102500 | 22118589160 | 7360 | 7390 | 7400 | 7340 | 20959 |
| 524 | 20230922 | 102400 | 21964285330 | 7400 | 7390 | 7410 | 7370 | 11538 |
| 525 | 20230922 | 102300 | 21878975330 | 7400 | 7340 | 7430 | 7340 | 40421 |
| 526 | 20230922 | 102200 | 21579731580 | 7370 | 7360 | 7380 | 7320 | 20536 |
| 527 | 20230922 | 102100 | 21428788540 | 7380 | 7260 | 7400 | 7260 | 44496 |
| 528 | 20230922 | 102000 | 21101427110 | 7260 | 7240 | 7270 | 7230 | 9546 |
| 529 | 20230922 | 101900 | 21032260730 | 7230 | 7250 | 7250 | 7210 | 11521 |
| 530 | 20230922 | 101800 | 20948974130 | 7250 | 7230 | 7250 | 7210 | 19305 |
| 531 | 20230922 | 101700 | 20809539580 | 7220 | 7240 | 7270 | 7210 | 27293 |
| 532 | 20230922 | 101600 | 20612269200 | 7250 | 7360 | 7360 | 7180 | 102907 |
| 533 | 20230922 | 101500 | 19865020090 | 7350 | 7400 | 7410 | 7350 | 28355 |
| 534 | 20230922 | 101400 | 19656007500 | 7400 | 7430 | 7430 | 7400 | 16156 |
| 535 | 20230922 | 101300 | 19536224120 | 7430 | 7400 | 7460 | 7380 | 16766 |
| 536 | 20230922 | 101200 | 19411883930 | 7380 | 7380 | 7390 | 7370 | 17311 |
| 537 | 20230922 | 101100 | 19284112680 | 7380 | 7410 | 7440 | 7370 | 30433 |
| 538 | 20230922 | 101000 | 19059062350 | 7410 | 7480 | 7490 | 7390 | 29880 |
| 539 | 20230922 | 100900 | 18837311020 | 7480 | 7490 | 7520 | 7400 | 56582 |
| 540 | 20230922 | 100800 | 18415407680 | 7460 | 7490 | 7550 | 7450 | 80508 |
| 541 | 20230922 | 100700 | 17811466800 | 7490 | 7430 | 7490 | 7370 | 68839 |
| 542 | 20230922 | 100600 | 17300073300 | 7430 | 7470 | 7510 | 7420 | 60107 |
| 543 | 20230922 | 100500 | 16851799370 | 7470 | 7450 | 7470 | 7400 | 42205 |
| 544 | 20230922 | 100400 | 16538488240 | 7420 | 7450 | 7520 | 7370 | 131518 |
| 545 | 20230922 | 100300 | 15559555300 | 7460 | 7520 | 7570 | 7450 | 174697 |
| 546 | 20230922 | 100200 | 14247126390 | 7510 | 7370 | 7530 | 7350 | 325390 |
| 547 | 20230922 | 100100 | 11822334580 | 7370 | 7320 | 7380 | 7300 | 132842 |
| 548 | 20230922 | 100000 | 10846625120 | 7330 | 7220 | 7350 | 7220 | 62160 |
| 549 | 20230922 | 095900 | 10393342380 | 7220 | 7190 | 7230 | 7190 | 12291 |
| 550 | 20230922 | 095800 | 10304696590 | 7190 | 7200 | 7200 | 7180 | 2981 |
| 551 | 20230922 | 095700 | 10283250380 | 7190 | 7210 | 7210 | 7190 | 2038 |
| 552 | 20230922 | 095600 | 10268579400 | 7210 | 7210 | 7210 | 7190 | 4620 |
| 553 | 20230922 | 095500 | 10235332940 | 7210 | 7190 | 7210 | 7190 | 4074 |
| 554 | 20230922 | 095400 | 10206012580 | 7190 | 7200 | 7200 | 7180 | 7181 |
| 555 | 20230922 | 095300 | 10154358480 | 7190 | 7190 | 7200 | 7180 | 2441 |
| 556 | 20230922 | 095200 | 10136802440 | 7190 | 7200 | 7200 | 7180 | 3757 |
| 557 | 20230922 | 095100 | 10109764740 | 7170 | 7170 | 7200 | 7160 | 5903 |
| 558 | 20230922 | 095000 | 10067413760 | 7170 | 7190 | 7190 | 7160 | 6185 |
| 559 | 20230922 | 094900 | 10023071680 | 7190 | 7170 | 7210 | 7170 | 10194 |
| 560 | 20230922 | 094800 | 9949715240 | 7170 | 7200 | 7200 | 7160 | 8875 |
| 561 | 20230922 | 094700 | 9885997580 | 7200 | 7190 | 7240 | 7170 | 17241 |
| 562 | 20230922 | 094600 | 9762004160 | 7230 | 7110 | 7240 | 7090 | 41995 |
| 563 | 20230922 | 094500 | 9461878800 | 7110 | 7120 | 7130 | 7100 | 5228 |
| 564 | 20230922 | 094400 | 9424662330 | 7120 | 7110 | 7130 | 7110 | 2900 |
| 565 | 20230922 | 094300 | 9404022560 | 7130 | 7110 | 7130 | 7110 | 435 |
| 566 | 20230922 | 094200 | 9400926570 | 7110 | 7120 | 7140 | 7090 | 6730 |
| 567 | 20230922 | 094100 | 9353100670 | 7090 | 7090 | 7120 | 7080 | 2731 |
| 568 | 20230922 | 094000 | 9333721680 | 7090 | 7090 | 7090 | 7080 | 2298 |
| 569 | 20230922 | 093900 | 9317446110 | 7090 | 7100 | 7100 | 7080 | 4242 |
| 570 | 20230922 | 093800 | 9287350690 | 7100 | 7110 | 7110 | 7100 | 5827 |
| 571 | 20230922 | 093700 | 9245977610 | 7110 | 7140 | 7140 | 7100 | 4122 |
| 572 | 20230922 | 093600 | 9216639670 | 7130 | 7120 | 7150 | 7120 | 2229 |
| 573 | 20230922 | 093500 | 9200751290 | 7120 | 7160 | 7160 | 7120 | 3851 |
| 574 | 20230922 | 093400 | 9173242770 | 7150 | 7120 | 7160 | 7100 | 3842 |
| 575 | 20230922 | 093300 | 9145842770 | 7110 | 7150 | 7180 | 7100 | 9000 |
| 576 | 20230922 | 093200 | 9081744940 | 7160 | 7140 | 7180 | 7140 | 8343 |
| 577 | 20230922 | 093100 | 9021907870 | 7140 | 7120 | 7140 | 7110 | 7089 |
| 578 | 20230922 | 093000 | 8971417070 | 7120 | 7170 | 7170 | 7100 | 19212 |
| 579 | 20230922 | 092900 | 8834554820 | 7180 | 7220 | 7220 | 7150 | 32448 |
| 580 | 20230922 | 092800 | 8601309630 | 7210 | 7200 | 7320 | 7170 | 104904 |
| 581 | 20230922 | 092700 | 7840693880 | 7230 | 7040 | 7290 | 7040 | 72748 |
| 582 | 20230922 | 092600 | 7317331530 | 7070 | 7030 | 7070 | 7030 | 7286 |
| 583 | 20230922 | 092500 | 7265943710 | 7040 | 7080 | 7080 | 7030 | 7288 |
| 584 | 20230922 | 092400 | 7214556830 | 7070 | 7070 | 7110 | 7060 | 4190 |
| 585 | 20230922 | 092300 | 7184825050 | 7050 | 7050 | 7100 | 7040 | 9769 |
| 586 | 20230922 | 092200 | 7115859480 | 7050 | 7030 | 7050 | 7020 | 1122 |
| 587 | 20230922 | 092100 | 7107966540 | 7030 | 7040 | 7050 | 7030 | 5625 |
| 588 | 20230922 | 092000 | 7068383510 | 7040 | 6980 | 7050 | 6980 | 3696 |
| 589 | 20230922 | 091900 | 7042496580 | 6980 | 6990 | 6990 | 6960 | 8965 |
| 590 | 20230922 | 091800 | 6979976220 | 6990 | 6980 | 6990 | 6960 | 8004 |
| 591 | 20230922 | 091700 | 6924202250 | 6980 | 7010 | 7020 | 6970 | 9233 |
| 592 | 20230922 | 091600 | 6859617320 | 7010 | 7040 | 7040 | 6950 | 39310 |
| 593 | 20230922 | 091500 | 6585046710 | 7040 | 7070 | 7090 | 7040 | 15463 |
| 594 | 20230922 | 091400 | 6475909650 | 7070 | 7050 | 7080 | 7030 | 13538 |
| 595 | 20230922 | 091300 | 6380393420 | 7050 | 7140 | 7140 | 7040 | 23260 |
| 596 | 20230922 | 091200 | 6215648420 | 7130 | 7160 | 7160 | 7030 | 53311 |
| 597 | 20230922 | 091100 | 5837110080 | 7160 | 7200 | 7210 | 7150 | 14288 |
| 598 | 20230922 | 091000 | 5734635310 | 7200 | 7180 | 7230 | 7180 | 17878 |
| 599 | 20230922 | 090900 | 5605794630 | 7190 | 7140 | 7210 | 7130 | 19255 |
| 600 | 20230922 | 090800 | 5467706840 | 7140 | 7180 | 7190 | 7130 | 30565 |
| 601 | 20230922 | 090700 | 5249139690 | 7180 | 7220 | 7250 | 7180 | 32909 |
| 602 | 20230922 | 090600 | 5011527100 | 7210 | 7140 | 7250 | 7140 | 36533 |
| 603 | 20230922 | 090500 | 4748117090 | 7140 | 7220 | 7220 | 7100 | 67078 |
| 604 | 20230922 | 090400 | 4267939010 | 7230 | 7320 | 7340 | 7180 | 72641 |
| 605 | 20230922 | 090300 | 3743244760 | 7340 | 7270 | 7350 | 7250 | 80997 |
| 606 | 20230922 | 090200 | 3151280670 | 7250 | 7330 | 7360 | 7250 | 151362 |
| 607 | 20230922 | 090100 | 2043020720 | 7310 | 7120 | 7330 | 7110 | 176862 |
| 608 | 20230922 | 090000 | 766389880 | 7110 | 6950 | 7170 | 6950 | 102744 |