33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 190700 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 45688 |
| 3 | 20240508 | 190600 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 4 | 20240508 | 190500 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 5 | 20240508 | 190400 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 6 | 20240508 | 190300 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 7 | 20240508 | 190200 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 8 | 20240508 | 190100 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 9 | 20240508 | 190000 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 10 | 20240508 | 185900 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 11 | 20240508 | 185800 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 12 | 20240508 | 185700 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 13 | 20240508 | 185600 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 14 | 20240508 | 185500 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 15 | 20240508 | 185400 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 16 | 20240508 | 185300 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 17 | 20240508 | 185200 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 18 | 20240508 | 185100 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 19 | 20240508 | 185000 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 20 | 20240508 | 184900 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 21 | 20240508 | 184800 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 22 | 20240508 | 184700 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 23 | 20240508 | 184600 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 24 | 20240508 | 184500 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 25 | 20240508 | 184400 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 26 | 20240508 | 184300 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 27 | 20240508 | 184200 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 28 | 20240508 | 184100 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 29 | 20240508 | 184000 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 30 | 20240508 | 183900 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 31 | 20240508 | 183800 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 32 | 20240508 | 183700 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 45688 |
| 33 | 20240508 | 183600 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 34 | 20240508 | 183500 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 35 | 20240508 | 183400 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 36 | 20240508 | 183300 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 37 | 20240508 | 183200 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 38 | 20240508 | 183100 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 39 | 20240508 | 183000 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 40 | 20240508 | 182900 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 41 | 20240508 | 182800 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 42 | 20240508 | 182700 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 43 | 20240508 | 182600 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 44 | 20240508 | 182500 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 45 | 20240508 | 182400 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 46 | 20240508 | 182300 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 47 | 20240508 | 182200 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 48 | 20240508 | 182100 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 49 | 20240508 | 182000 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 50 | 20240508 | 181900 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 51 | 20240508 | 181800 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 52 | 20240508 | 181700 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 53 | 20240508 | 181600 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 54 | 20240508 | 181500 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 55 | 20240508 | 181400 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 56 | 20240508 | 181300 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 57 | 20240508 | 181200 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 58 | 20240508 | 181100 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 59 | 20240508 | 181000 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 60 | 20240508 | 180900 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 61 | 20240508 | 180800 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 62 | 20240508 | 180700 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 45688 |
| 63 | 20240508 | 180600 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 64 | 20240508 | 180500 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 65 | 20240508 | 180400 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 66 | 20240508 | 180300 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 67 | 20240508 | 180200 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 68 | 20240508 | 180100 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 69 | 20240508 | 180000 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 70 | 20240508 | 175900 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 71 | 20240508 | 175800 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 72 | 20240508 | 175700 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 73 | 20240508 | 175600 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 74 | 20240508 | 175500 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 75 | 20240508 | 175400 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 76 | 20240508 | 175300 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 77 | 20240508 | 175200 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 78 | 20240508 | 175100 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 79 | 20240508 | 175000 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 80 | 20240508 | 174900 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 81 | 20240508 | 174800 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 82 | 20240508 | 174700 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 83 | 20240508 | 174600 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 84 | 20240508 | 174500 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 85 | 20240508 | 174400 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 86 | 20240508 | 174300 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 87 | 20240508 | 174200 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 88 | 20240508 | 174100 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 89 | 20240508 | 174000 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 90 | 20240508 | 173900 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 91 | 20240508 | 173800 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 92 | 20240508 | 173700 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 45688 |
| 93 | 20240508 | 173600 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 94 | 20240508 | 173500 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 95 | 20240508 | 173400 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 96 | 20240508 | 173300 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 97 | 20240508 | 173200 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 98 | 20240508 | 173100 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 99 | 20240508 | 173000 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 100 | 20240508 | 172900 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 101 | 20240508 | 172800 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 102 | 20240508 | 172700 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 103 | 20240508 | 172600 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 104 | 20240508 | 172500 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 105 | 20240508 | 172400 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 106 | 20240508 | 172300 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 107 | 20240508 | 172200 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 108 | 20240508 | 172100 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 109 | 20240508 | 172000 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 110 | 20240508 | 171900 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 111 | 20240508 | 171800 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 112 | 20240508 | 171700 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 113 | 20240508 | 171600 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 114 | 20240508 | 171500 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 115 | 20240508 | 171400 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 116 | 20240508 | 171300 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 117 | 20240508 | 171200 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 118 | 20240508 | 171100 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 119 | 20240508 | 171000 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 120 | 20240508 | 170900 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 121 | 20240508 | 170800 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 122 | 20240508 | 170700 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 45688 |
| 123 | 20240508 | 170600 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 124 | 20240508 | 170500 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 125 | 20240508 | 170400 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 126 | 20240508 | 170300 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 127 | 20240508 | 170200 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 128 | 20240508 | 170100 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 129 | 20240508 | 170000 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 130 | 20240508 | 165900 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 131 | 20240508 | 165800 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 132 | 20240508 | 165700 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 133 | 20240508 | 165600 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 134 | 20240508 | 165500 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 135 | 20240508 | 165400 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 136 | 20240508 | 165300 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 137 | 20240508 | 165200 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 138 | 20240508 | 165100 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 139 | 20240508 | 165000 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 140 | 20240508 | 164900 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 141 | 20240508 | 164800 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 142 | 20240508 | 164700 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 143 | 20240508 | 164600 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 144 | 20240508 | 164500 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 145 | 20240508 | 164400 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 146 | 20240508 | 164300 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 147 | 20240508 | 164200 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 148 | 20240508 | 164100 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 149 | 20240508 | 164000 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 150 | 20240508 | 163900 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 151 | 20240508 | 163800 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 152 | 20240508 | 163700 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 45688 |
| 153 | 20240508 | 163600 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 154 | 20240508 | 163500 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 155 | 20240508 | 163400 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 156 | 20240508 | 163300 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 157 | 20240508 | 163200 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 158 | 20240508 | 163100 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 159 | 20240508 | 163000 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 160 | 20240508 | 162900 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 161 | 20240508 | 162800 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 162 | 20240508 | 162700 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 163 | 20240508 | 162600 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 164 | 20240508 | 162500 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 165 | 20240508 | 162400 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 166 | 20240508 | 162300 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 167 | 20240508 | 162200 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 168 | 20240508 | 162100 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 169 | 20240508 | 162000 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 170 | 20240508 | 161900 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 171 | 20240508 | 161800 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 172 | 20240508 | 161700 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 173 | 20240508 | 161600 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 174 | 20240508 | 161500 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 175 | 20240508 | 161400 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 176 | 20240508 | 161300 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 177 | 20240508 | 161200 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 178 | 20240508 | 161100 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 179 | 20240508 | 161000 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 180 | 20240508 | 160900 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 181 | 20240508 | 160800 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 182 | 20240508 | 160700 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 45688 |
| 183 | 20240508 | 160600 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 184 | 20240508 | 160500 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 185 | 20240508 | 160400 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 186 | 20240508 | 160300 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 187 | 20240508 | 160200 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 188 | 20240508 | 160100 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 189 | 20240508 | 160000 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 190 | 20240508 | 155900 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 191 | 20240508 | 155800 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 192 | 20240508 | 155700 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 193 | 20240508 | 155600 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 194 | 20240508 | 155500 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 195 | 20240508 | 155400 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 196 | 20240508 | 155300 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 197 | 20240508 | 155200 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 198 | 20240508 | 155100 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 199 | 20240508 | 155000 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 200 | 20240508 | 154900 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 201 | 20240508 | 154800 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 202 | 20240508 | 154700 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 203 | 20240508 | 154600 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 204 | 20240508 | 154500 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 205 | 20240508 | 154400 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 206 | 20240508 | 154300 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 207 | 20240508 | 154200 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 208 | 20240508 | 154100 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 209 | 20240508 | 154000 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 210 | 20240508 | 153900 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 211 | 20240508 | 153800 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 212 | 20240508 | 153700 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 45688 |
| 213 | 20240508 | 153600 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 214 | 20240508 | 153500 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 215 | 20240508 | 153400 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 216 | 20240508 | 153300 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 217 | 20240508 | 153200 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 218 | 20240508 | 153100 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 0 |
| 219 | 20240508 | 153000 | 16828471740 | 12730 | 12730 | 12730 | 12730 | 45688 |
| 220 | 20240508 | 152900 | 16246863500 | 12810 | 12810 | 12810 | 12810 | 0 |
| 221 | 20240508 | 152800 | 16246863500 | 12810 | 12810 | 12810 | 12810 | 0 |
| 222 | 20240508 | 152700 | 16246863500 | 12810 | 12810 | 12810 | 12810 | 0 |
| 223 | 20240508 | 152600 | 16246863500 | 12810 | 12810 | 12810 | 12810 | 0 |
| 224 | 20240508 | 152500 | 16246863500 | 12810 | 12810 | 12810 | 12810 | 0 |
| 225 | 20240508 | 152400 | 16246863500 | 12810 | 12810 | 12810 | 12810 | 0 |
| 226 | 20240508 | 152300 | 16246863500 | 12810 | 12810 | 12810 | 12810 | 0 |
| 227 | 20240508 | 152200 | 16246863500 | 12810 | 12810 | 12810 | 12810 | 0 |
| 228 | 20240508 | 152100 | 16246863500 | 12810 | 12810 | 12810 | 12810 | 0 |
| 229 | 20240508 | 152000 | 16246863500 | 12810 | 12810 | 12810 | 12810 | 0 |
| 230 | 20240508 | 151900 | 16246863500 | 12810 | 12810 | 12820 | 12800 | 16403 |
| 231 | 20240508 | 151800 | 16036821430 | 12820 | 12800 | 12840 | 12800 | 12028 |
| 232 | 20240508 | 151700 | 15882777560 | 12810 | 12830 | 12830 | 12810 | 13392 |
| 233 | 20240508 | 151600 | 15711178980 | 12820 | 12840 | 12840 | 12820 | 13673 |
| 234 | 20240508 | 151500 | 15535784160 | 12840 | 12890 | 12890 | 12830 | 7863 |
| 235 | 20240508 | 151400 | 15434764230 | 12890 | 12840 | 12890 | 12830 | 13656 |
| 236 | 20240508 | 151300 | 15259441640 | 12840 | 12850 | 12850 | 12830 | 7587 |
| 237 | 20240508 | 151200 | 15162065290 | 12850 | 12880 | 12880 | 12850 | 14585 |
| 238 | 20240508 | 151100 | 14974499720 | 12880 | 12890 | 12890 | 12870 | 4549 |
| 239 | 20240508 | 151000 | 14915906110 | 12870 | 12900 | 12900 | 12870 | 11287 |
| 240 | 20240508 | 150900 | 14770469640 | 12900 | 12890 | 12900 | 12880 | 6009 |
| 241 | 20240508 | 150800 | 14693015370 | 12890 | 12910 | 12910 | 12890 | 7043 |
| 242 | 20240508 | 150700 | 14602198780 | 12910 | 12910 | 12910 | 12870 | 34674 |
| 243 | 20240508 | 150600 | 14154910570 | 12900 | 12920 | 12930 | 12900 | 19855 |
| 244 | 20240508 | 150500 | 13898583550 | 12920 | 12930 | 12940 | 12920 | 5778 |
| 245 | 20240508 | 150400 | 13823915150 | 12940 | 12930 | 12940 | 12920 | 4833 |
| 246 | 20240508 | 150300 | 13761463270 | 12920 | 12940 | 12940 | 12920 | 2820 |
| 247 | 20240508 | 150200 | 13724997990 | 12940 | 12940 | 12940 | 12930 | 1553 |
| 248 | 20240508 | 150100 | 13704913920 | 12940 | 12940 | 12940 | 12930 | 3845 |
| 249 | 20240508 | 150000 | 13655172540 | 12940 | 12940 | 12950 | 12940 | 776 |
| 250 | 20240508 | 145900 | 13645131090 | 12950 | 12940 | 12960 | 12940 | 1445 |
| 251 | 20240508 | 145800 | 13626427520 | 12940 | 12950 | 12960 | 12940 | 2169 |
| 252 | 20240508 | 145700 | 13598351170 | 12960 | 12940 | 12960 | 12940 | 1816 |
| 253 | 20240508 | 145600 | 13574833950 | 12940 | 12950 | 12960 | 12940 | 1842 |
| 254 | 20240508 | 145500 | 13550982580 | 12950 | 12960 | 12960 | 12950 | 229 |
| 255 | 20240508 | 145400 | 13548016970 | 12960 | 12960 | 12960 | 12950 | 1924 |
| 256 | 20240508 | 145300 | 13523090050 | 12960 | 12950 | 12960 | 12950 | 2118 |
| 257 | 20240508 | 145200 | 13495648140 | 12950 | 12960 | 12960 | 12950 | 3561 |
| 258 | 20240508 | 145100 | 13449529040 | 12960 | 12960 | 12960 | 12950 | 848 |
| 259 | 20240508 | 145000 | 13438546050 | 12970 | 12960 | 12970 | 12950 | 1604 |
| 260 | 20240508 | 144900 | 13417764240 | 12960 | 12960 | 12960 | 12960 | 1446 |
| 261 | 20240508 | 144800 | 13399024080 | 12960 | 12960 | 12960 | 12950 | 1522 |
| 262 | 20240508 | 144700 | 13379299270 | 12960 | 12950 | 12960 | 12950 | 2312 |
| 263 | 20240508 | 144600 | 13349345320 | 12960 | 12960 | 12960 | 12950 | 2868 |
| 264 | 20240508 | 144500 | 13312197000 | 12960 | 12960 | 12970 | 12960 | 722 |
| 265 | 20240508 | 144400 | 13302839870 | 12970 | 12970 | 12970 | 12950 | 397 |
| 266 | 20240508 | 144300 | 13297691520 | 12970 | 12970 | 12970 | 12960 | 1357 |
| 267 | 20240508 | 144200 | 13280102640 | 12970 | 12990 | 12990 | 12960 | 362 |
| 268 | 20240508 | 144100 | 13275408450 | 12970 | 13000 | 13000 | 12960 | 5936 |
| 269 | 20240508 | 144000 | 13198360230 | 13000 | 12990 | 13000 | 12990 | 645 |
| 270 | 20240508 | 143900 | 13189981670 | 12990 | 12990 | 13000 | 12990 | 866 |
| 271 | 20240508 | 143800 | 13178729360 | 12990 | 13000 | 13000 | 12990 | 1075 |
| 272 | 20240508 | 143700 | 13164759070 | 13010 | 12990 | 13010 | 12990 | 1512 |
| 273 | 20240508 | 143600 | 13145098690 | 12990 | 13000 | 13000 | 12990 | 211 |
| 274 | 20240508 | 143500 | 13142355990 | 13000 | 12990 | 13000 | 12990 | 343 |
| 275 | 20240508 | 143400 | 13137900110 | 12990 | 12980 | 12990 | 12980 | 317 |
| 276 | 20240508 | 143300 | 13133785230 | 12980 | 12990 | 12990 | 12980 | 296 |
| 277 | 20240508 | 143200 | 13129941190 | 13000 | 12990 | 13000 | 12990 | 171 |
| 278 | 20240508 | 143100 | 13127719830 | 12990 | 12970 | 12990 | 12970 | 4640 |
| 279 | 20240508 | 143000 | 13067498720 | 12970 | 12970 | 12980 | 12970 | 1114 |
| 280 | 20240508 | 142900 | 13053050130 | 12970 | 12980 | 12980 | 12970 | 418 |
| 281 | 20240508 | 142800 | 13047625500 | 12980 | 12980 | 12980 | 12970 | 999 |
| 282 | 20240508 | 142700 | 13034665470 | 12980 | 12990 | 12990 | 12980 | 2030 |
| 283 | 20240508 | 142600 | 13008315720 | 12990 | 12980 | 12990 | 12980 | 182 |
| 284 | 20240508 | 142500 | 13005951660 | 12980 | 12990 | 12990 | 12980 | 145 |
| 285 | 20240508 | 142400 | 13004068810 | 12990 | 12990 | 12990 | 12980 | 96 |
| 286 | 20240508 | 142300 | 13002821780 | 12980 | 12980 | 12990 | 12980 | 644 |
| 287 | 20240508 | 142200 | 12994459160 | 12990 | 12980 | 12990 | 12980 | 384 |
| 288 | 20240508 | 142100 | 12989474810 | 12970 | 12980 | 12980 | 12970 | 412 |
| 289 | 20240508 | 142000 | 12984128360 | 12980 | 12980 | 12980 | 12970 | 302 |
| 290 | 20240508 | 141900 | 12980208410 | 12980 | 12980 | 12980 | 12970 | 534 |
| 291 | 20240508 | 141800 | 12973277100 | 12980 | 12980 | 12980 | 12970 | 205 |
| 292 | 20240508 | 141700 | 12970616320 | 12970 | 12980 | 12990 | 12970 | 1574 |
| 293 | 20240508 | 141600 | 12950185760 | 12980 | 12990 | 12990 | 12980 | 426 |
| 294 | 20240508 | 141500 | 12944653660 | 12990 | 12960 | 12990 | 12960 | 569 |
| 295 | 20240508 | 141400 | 12937273300 | 12960 | 12950 | 12960 | 12950 | 1730 |
| 296 | 20240508 | 141300 | 12914869790 | 12940 | 12940 | 12950 | 12930 | 737 |
| 297 | 20240508 | 141200 | 12905331260 | 12950 | 12950 | 12950 | 12940 | 639 |
| 298 | 20240508 | 141100 | 12897058190 | 12950 | 12950 | 12950 | 12940 | 48 |
| 299 | 20240508 | 141000 | 12896436640 | 12950 | 12940 | 12950 | 12940 | 232 |
| 300 | 20240508 | 140900 | 12893434420 | 12930 | 12950 | 12950 | 12930 | 854 |
| 301 | 20240508 | 140800 | 12882384800 | 12940 | 12960 | 12960 | 12940 | 707 |
| 302 | 20240508 | 140700 | 12873231790 | 12960 | 12960 | 12960 | 12950 | 194 |
| 303 | 20240508 | 140600 | 12870718620 | 12960 | 12960 | 12960 | 12960 | 138 |
| 304 | 20240508 | 140500 | 12868930140 | 12940 | 12930 | 12940 | 12930 | 1500 |
| 305 | 20240508 | 140400 | 12849521140 | 12940 | 12940 | 12940 | 12940 | 60 |
| 306 | 20240508 | 140300 | 12848744740 | 12940 | 12920 | 12940 | 12920 | 831 |
| 307 | 20240508 | 140200 | 12838000240 | 12920 | 12930 | 12930 | 12920 | 460 |
| 308 | 20240508 | 140100 | 12832055960 | 12930 | 12940 | 12940 | 12930 | 1125 |
| 309 | 20240508 | 140000 | 12817507690 | 12940 | 12930 | 12940 | 12930 | 957 |
| 310 | 20240508 | 135900 | 12805126640 | 12930 | 12930 | 12930 | 12930 | 732 |
| 311 | 20240508 | 135800 | 12795661880 | 12930 | 12920 | 12930 | 12920 | 286 |
| 312 | 20240508 | 135700 | 12791966540 | 12920 | 12920 | 12920 | 12910 | 815 |
| 313 | 20240508 | 135600 | 12781438450 | 12920 | 12920 | 12920 | 12910 | 483 |
| 314 | 20240508 | 135500 | 12775202100 | 12910 | 12910 | 12920 | 12910 | 4193 |
| 315 | 20240508 | 135400 | 12721061440 | 12920 | 12920 | 12920 | 12910 | 902 |
| 316 | 20240508 | 135300 | 12709412440 | 12920 | 12920 | 12920 | 12910 | 1119 |
| 317 | 20240508 | 135200 | 12694961980 | 12910 | 12920 | 12920 | 12910 | 2717 |
| 318 | 20240508 | 135100 | 12659868670 | 12920 | 12920 | 12930 | 12910 | 7179 |
| 319 | 20240508 | 135000 | 12567116260 | 12920 | 12940 | 12940 | 12920 | 1277 |
| 320 | 20240508 | 134900 | 12550608790 | 12940 | 12930 | 12940 | 12930 | 764 |
| 321 | 20240508 | 134800 | 12540729990 | 12930 | 12950 | 12950 | 12930 | 5914 |
| 322 | 20240508 | 134700 | 12464252020 | 12950 | 12940 | 12950 | 12930 | 2285 |
| 323 | 20240508 | 134600 | 12434687090 | 12950 | 12950 | 12950 | 12940 | 3459 |
| 324 | 20240508 | 134500 | 12389916420 | 12950 | 12960 | 12960 | 12950 | 1431 |
| 325 | 20240508 | 134400 | 12371384600 | 12960 | 12950 | 12960 | 12950 | 1154 |
| 326 | 20240508 | 134300 | 12356440190 | 12950 | 12950 | 12960 | 12950 | 3058 |
| 327 | 20240508 | 134200 | 12316831750 | 12960 | 12960 | 12960 | 12960 | 446 |
| 328 | 20240508 | 134100 | 12311051590 | 12960 | 12960 | 12960 | 12950 | 579 |
| 329 | 20240508 | 134000 | 12303550020 | 12960 | 12960 | 12960 | 12950 | 724 |
| 330 | 20240508 | 133900 | 12294167130 | 12960 | 12960 | 12960 | 12950 | 108 |
| 331 | 20240508 | 133800 | 12292767500 | 12960 | 12960 | 12960 | 12960 | 157 |
| 332 | 20240508 | 133700 | 12290732780 | 12960 | 12950 | 12960 | 12950 | 63 |
| 333 | 20240508 | 133600 | 12289916390 | 12950 | 12950 | 12960 | 12940 | 1217 |
| 334 | 20240508 | 133500 | 12274160110 | 12950 | 12940 | 12950 | 12940 | 431 |
| 335 | 20240508 | 133400 | 12268582790 | 12940 | 12960 | 12960 | 12940 | 404 |
| 336 | 20240508 | 133300 | 12263351160 | 12960 | 12940 | 12960 | 12940 | 1196 |
| 337 | 20240508 | 133200 | 12247874560 | 12940 | 12950 | 12960 | 12940 | 14500 |
| 338 | 20240508 | 133100 | 12060175330 | 12960 | 12960 | 12980 | 12960 | 3371 |
| 339 | 20240508 | 133000 | 12016475440 | 12970 | 12970 | 12970 | 12970 | 476 |
| 340 | 20240508 | 132900 | 12010301720 | 12970 | 12990 | 12990 | 12970 | 291 |
| 341 | 20240508 | 132800 | 12006526470 | 12970 | 12970 | 12990 | 12970 | 276 |
| 342 | 20240508 | 132700 | 12002946570 | 12970 | 12970 | 12990 | 12970 | 131 |
| 343 | 20240508 | 132600 | 12001247480 | 12970 | 12970 | 12970 | 12960 | 469 |
| 344 | 20240508 | 132500 | 11995167760 | 12970 | 12990 | 12990 | 12970 | 689 |
| 345 | 20240508 | 132400 | 11986229870 | 12970 | 12980 | 12980 | 12970 | 820 |
| 346 | 20240508 | 132300 | 11975591930 | 12980 | 12990 | 12990 | 12980 | 122 |
| 347 | 20240508 | 132200 | 11974008200 | 13000 | 13000 | 13000 | 13000 | 120 |
| 348 | 20240508 | 132100 | 11972448200 | 13000 | 12990 | 13000 | 12990 | 141 |
| 349 | 20240508 | 132000 | 11970616190 | 12990 | 12990 | 13000 | 12990 | 76 |
| 350 | 20240508 | 131900 | 11969628690 | 13000 | 12970 | 13000 | 12970 | 1316 |
| 351 | 20240508 | 131800 | 11952550310 | 12970 | 12970 | 12970 | 12960 | 792 |
| 352 | 20240508 | 131700 | 11942285320 | 12970 | 12980 | 12980 | 12970 | 700 |
| 353 | 20240508 | 131600 | 11933204880 | 12980 | 12970 | 12980 | 12970 | 579 |
| 354 | 20240508 | 131500 | 11925689560 | 12970 | 12980 | 12980 | 12970 | 823 |
| 355 | 20240508 | 131400 | 11915015170 | 12980 | 12980 | 12980 | 12980 | 168 |
| 356 | 20240508 | 131300 | 11912834530 | 12980 | 12970 | 12980 | 12970 | 200 |
| 357 | 20240508 | 131200 | 11910239240 | 12970 | 12970 | 12970 | 12970 | 1874 |
| 358 | 20240508 | 131100 | 11885933460 | 12960 | 12960 | 12960 | 12960 | 564 |
| 359 | 20240508 | 131000 | 11878624020 | 12960 | 12980 | 12980 | 12950 | 5581 |
| 360 | 20240508 | 130900 | 11806295630 | 12980 | 12970 | 12980 | 12970 | 199 |
| 361 | 20240508 | 130800 | 11803713050 | 12970 | 12970 | 12980 | 12970 | 381 |
| 362 | 20240508 | 130700 | 11798771470 | 12980 | 12970 | 12980 | 12970 | 98 |
| 363 | 20240508 | 130600 | 11797499890 | 12970 | 12980 | 12980 | 12970 | 169 |
| 364 | 20240508 | 130500 | 11795307240 | 12980 | 12960 | 12980 | 12960 | 1495 |
| 365 | 20240508 | 130400 | 11775915290 | 12960 | 12970 | 12970 | 12960 | 276 |
| 366 | 20240508 | 130300 | 11772337210 | 12970 | 12970 | 12970 | 12970 | 475 |
| 367 | 20240508 | 130200 | 11766176460 | 12970 | 12980 | 12980 | 12960 | 2006 |
| 368 | 20240508 | 130100 | 11740170680 | 12980 | 12980 | 12980 | 12980 | 116 |
| 369 | 20240508 | 130000 | 11738665000 | 12970 | 13000 | 13000 | 12970 | 324 |
| 370 | 20240508 | 125900 | 11734455230 | 13000 | 12970 | 13000 | 12960 | 1016 |
| 371 | 20240508 | 125800 | 11721274840 | 12970 | 12970 | 12970 | 12960 | 1614 |
| 372 | 20240508 | 125700 | 11700345810 | 12970 | 12960 | 12970 | 12960 | 156 |
| 373 | 20240508 | 125600 | 11698323710 | 12960 | 12960 | 12960 | 12960 | 269 |
| 374 | 20240508 | 125500 | 11694837470 | 12960 | 12960 | 12970 | 12960 | 2106 |
| 375 | 20240508 | 125400 | 11667543610 | 12970 | 12970 | 12970 | 12960 | 1664 |
| 376 | 20240508 | 125300 | 11645976350 | 12970 | 12970 | 12990 | 12960 | 2634 |
| 377 | 20240508 | 125200 | 11611812500 | 12970 | 12970 | 12980 | 12970 | 2076 |
| 378 | 20240508 | 125100 | 11584886710 | 12970 | 12970 | 12970 | 12970 | 135 |
| 379 | 20240508 | 125000 | 11583135760 | 12960 | 12980 | 12980 | 12960 | 753 |
| 380 | 20240508 | 124900 | 11573369930 | 12970 | 12970 | 12980 | 12970 | 2752 |
| 381 | 20240508 | 124800 | 11537676430 | 12980 | 12990 | 12990 | 12980 | 2422 |
| 382 | 20240508 | 124700 | 11506235490 | 12990 | 12990 | 13010 | 12980 | 1128 |
| 383 | 20240508 | 124600 | 11491580260 | 12980 | 12990 | 12990 | 12970 | 650 |
| 384 | 20240508 | 124500 | 11483146570 | 12970 | 13000 | 13000 | 12970 | 5339 |
| 385 | 20240508 | 124400 | 11413874600 | 13010 | 13010 | 13010 | 13010 | 713 |
| 386 | 20240508 | 124300 | 11404598470 | 13020 | 12980 | 13020 | 12980 | 116 |
| 387 | 20240508 | 124200 | 11403091550 | 12980 | 12980 | 12980 | 12970 | 826 |
| 388 | 20240508 | 124100 | 11392373270 | 12990 | 12990 | 12990 | 12980 | 3082 |
| 389 | 20240508 | 124000 | 11352368360 | 12990 | 13000 | 13000 | 12990 | 1569 |
| 390 | 20240508 | 123900 | 11331980380 | 13000 | 13000 | 13000 | 12990 | 134 |
| 391 | 20240508 | 123800 | 11330238920 | 12990 | 13000 | 13000 | 12990 | 765 |
| 392 | 20240508 | 123700 | 11320301460 | 13000 | 12990 | 13000 | 12990 | 491 |
| 393 | 20240508 | 123600 | 11313920970 | 12990 | 13020 | 13020 | 12990 | 1078 |
| 394 | 20240508 | 123500 | 11299917370 | 13020 | 13000 | 13020 | 12990 | 377 |
| 395 | 20240508 | 123400 | 11295014510 | 12990 | 13020 | 13020 | 12990 | 228 |
| 396 | 20240508 | 123300 | 11292052150 | 13020 | 13020 | 13020 | 12990 | 139 |
| 397 | 20240508 | 123200 | 11290246150 | 13020 | 12980 | 13020 | 12980 | 1003 |
| 398 | 20240508 | 123100 | 11277219960 | 12980 | 13000 | 13000 | 12980 | 2468 |
| 399 | 20240508 | 123000 | 11245173670 | 13000 | 13010 | 13020 | 13000 | 5560 |
| 400 | 20240508 | 122900 | 11172878300 | 13010 | 13020 | 13020 | 13010 | 233 |
| 401 | 20240508 | 122800 | 11169846260 | 13020 | 13030 | 13030 | 13020 | 371 |
| 402 | 20240508 | 122700 | 11165015550 | 13020 | 13020 | 13020 | 13020 | 565 |
| 403 | 20240508 | 122600 | 11157659250 | 13020 | 13020 | 13020 | 13020 | 934 |
| 404 | 20240508 | 122500 | 11145498570 | 13030 | 13020 | 13030 | 13010 | 362 |
| 405 | 20240508 | 122400 | 11140784890 | 13020 | 13030 | 13030 | 13020 | 878 |
| 406 | 20240508 | 122300 | 11129344710 | 13040 | 13040 | 13040 | 13030 | 744 |
| 407 | 20240508 | 122200 | 11119647080 | 13040 | 13030 | 13040 | 13030 | 118 |
| 408 | 20240508 | 122100 | 11118109390 | 13030 | 13040 | 13050 | 13030 | 830 |
| 409 | 20240508 | 122000 | 11107290320 | 13040 | 13040 | 13040 | 13030 | 689 |
| 410 | 20240508 | 121900 | 11098311090 | 13040 | 13030 | 13040 | 13030 | 226 |
| 411 | 20240508 | 121800 | 11095365050 | 13040 | 13030 | 13040 | 13030 | 189 |
| 412 | 20240508 | 121700 | 11092902200 | 13030 | 13020 | 13030 | 13010 | 504 |
| 413 | 20240508 | 121600 | 11086339760 | 13030 | 13030 | 13030 | 13020 | 769 |
| 414 | 20240508 | 121500 | 11076324690 | 13020 | 13020 | 13030 | 13010 | 1319 |
| 415 | 20240508 | 121400 | 11059153610 | 13030 | 13030 | 13030 | 13030 | 119 |
| 416 | 20240508 | 121300 | 11057603040 | 13030 | 13030 | 13040 | 13020 | 382 |
| 417 | 20240508 | 121200 | 11052627980 | 13030 | 13020 | 13030 | 13020 | 1072 |
| 418 | 20240508 | 121100 | 11038667260 | 13020 | 13040 | 13040 | 13020 | 310 |
| 419 | 20240508 | 121000 | 11034629790 | 13030 | 13030 | 13030 | 13030 | 461 |
| 420 | 20240508 | 120900 | 11028622960 | 13030 | 13030 | 13030 | 13030 | 942 |
| 421 | 20240508 | 120800 | 11016348700 | 13030 | 13020 | 13030 | 13020 | 1520 |
| 422 | 20240508 | 120700 | 10996558270 | 13010 | 13020 | 13020 | 13010 | 552 |
| 423 | 20240508 | 120600 | 10989371710 | 13020 | 13020 | 13020 | 13010 | 1660 |
| 424 | 20240508 | 120500 | 10967762980 | 13020 | 13020 | 13020 | 13010 | 570 |
| 425 | 20240508 | 120400 | 10960345230 | 13020 | 13020 | 13020 | 13020 | 110 |
| 426 | 20240508 | 120300 | 10958913030 | 13020 | 13010 | 13020 | 13010 | 309 |
| 427 | 20240508 | 120200 | 10954892120 | 13010 | 13020 | 13020 | 13010 | 324 |
| 428 | 20240508 | 120100 | 10950676200 | 13010 | 13020 | 13020 | 13010 | 1936 |
| 429 | 20240508 | 120000 | 10925488410 | 13020 | 13010 | 13020 | 13010 | 329 |
| 430 | 20240508 | 115900 | 10921206830 | 13020 | 13020 | 13020 | 13020 | 227 |
| 431 | 20240508 | 115800 | 10918251290 | 13020 | 13030 | 13030 | 13020 | 1158 |
| 432 | 20240508 | 115700 | 10903173420 | 13020 | 13020 | 13030 | 13020 | 2127 |
| 433 | 20240508 | 115600 | 10875479340 | 13030 | 13020 | 13030 | 13020 | 86 |
| 434 | 20240508 | 115500 | 10874359510 | 13020 | 13030 | 13030 | 13020 | 823 |
| 435 | 20240508 | 115400 | 10863643880 | 13030 | 13030 | 13030 | 13030 | 52 |
| 436 | 20240508 | 115300 | 10862966320 | 13030 | 13030 | 13030 | 13010 | 664 |
| 437 | 20240508 | 115200 | 10854326400 | 13010 | 13030 | 13030 | 13000 | 795 |
| 438 | 20240508 | 115100 | 10843987640 | 13030 | 13060 | 13060 | 13030 | 1213 |
| 439 | 20240508 | 115000 | 10828161990 | 13060 | 13050 | 13060 | 13050 | 292 |
| 440 | 20240508 | 114900 | 10824350970 | 13060 | 13050 | 13070 | 13050 | 1550 |
| 441 | 20240508 | 114800 | 10804111700 | 13050 | 13060 | 13060 | 13050 | 675 |
| 442 | 20240508 | 114700 | 10795302780 | 13060 | 13060 | 13060 | 13050 | 855 |
| 443 | 20240508 | 114600 | 10784140150 | 13050 | 13060 | 13060 | 13050 | 1489 |
| 444 | 20240508 | 114500 | 10764708480 | 13060 | 13040 | 13060 | 13040 | 475 |
| 445 | 20240508 | 114400 | 10758508930 | 13040 | 13070 | 13070 | 13040 | 725 |
| 446 | 20240508 | 114300 | 10749051740 | 13070 | 13060 | 13070 | 13060 | 317 |
| 447 | 20240508 | 114200 | 10744910640 | 13060 | 13060 | 13060 | 13040 | 367 |
| 448 | 20240508 | 114100 | 10740119300 | 13060 | 13060 | 13060 | 13050 | 2433 |
| 449 | 20240508 | 114000 | 10708361210 | 13060 | 13080 | 13090 | 13060 | 4151 |
| 450 | 20240508 | 113900 | 10654114820 | 13080 | 13070 | 13090 | 13070 | 2299 |
| 451 | 20240508 | 113800 | 10624049320 | 13060 | 13070 | 13070 | 13060 | 581 |
| 452 | 20240508 | 113700 | 10616458420 | 13070 | 13060 | 13080 | 13060 | 1752 |
| 453 | 20240508 | 113600 | 10593575770 | 13060 | 13020 | 13060 | 13020 | 2637 |
| 454 | 20240508 | 113500 | 10559214170 | 13020 | 13020 | 13020 | 13010 | 1050 |
| 455 | 20240508 | 113400 | 10545546330 | 13020 | 13010 | 13020 | 13010 | 137 |
| 456 | 20240508 | 113300 | 10543763830 | 13010 | 13010 | 13020 | 13000 | 1698 |
| 457 | 20240508 | 113200 | 10521675370 | 13020 | 13020 | 13020 | 13020 | 1470 |
| 458 | 20240508 | 113100 | 10502535970 | 13020 | 13010 | 13020 | 13010 | 488 |
| 459 | 20240508 | 113000 | 10496183440 | 13010 | 13000 | 13010 | 13000 | 760 |
| 460 | 20240508 | 112900 | 10486297840 | 13000 | 13000 | 13000 | 13000 | 141 |
| 461 | 20240508 | 112800 | 10484464840 | 13000 | 12980 | 13000 | 12970 | 2257 |
| 462 | 20240508 | 112700 | 10455163400 | 12970 | 12980 | 12980 | 12970 | 3078 |
| 463 | 20240508 | 112600 | 10415211830 | 12980 | 12980 | 12990 | 12980 | 579 |
| 464 | 20240508 | 112500 | 10407696300 | 12980 | 12980 | 12980 | 12970 | 1580 |
| 465 | 20240508 | 112400 | 10387197180 | 12980 | 12980 | 12980 | 12970 | 1858 |
| 466 | 20240508 | 112300 | 10363098120 | 12970 | 12970 | 12980 | 12970 | 3562 |
| 467 | 20240508 | 112200 | 10316898860 | 12990 | 12990 | 12990 | 12970 | 3108 |
| 468 | 20240508 | 112100 | 10276562070 | 12990 | 12990 | 13000 | 12990 | 667 |
| 469 | 20240508 | 112000 | 10267896630 | 12990 | 13000 | 13000 | 12990 | 428 |
| 470 | 20240508 | 111900 | 10262336640 | 12990 | 13000 | 13000 | 12990 | 1330 |
| 471 | 20240508 | 111800 | 10245057680 | 13000 | 13000 | 13000 | 12990 | 494 |
| 472 | 20240508 | 111700 | 10238635820 | 13000 | 13000 | 13010 | 13000 | 1158 |
| 473 | 20240508 | 111600 | 10223580740 | 13000 | 13010 | 13010 | 13000 | 397 |
| 474 | 20240508 | 111500 | 10218419280 | 13010 | 13010 | 13010 | 13000 | 462 |
| 475 | 20240508 | 111400 | 10212412970 | 13010 | 13000 | 13020 | 13000 | 598 |
| 476 | 20240508 | 111300 | 10204638080 | 13000 | 13000 | 13000 | 13000 | 1975 |
| 477 | 20240508 | 111200 | 10178963080 | 12990 | 12990 | 13000 | 12990 | 314 |
| 478 | 20240508 | 111100 | 10174881370 | 13000 | 13000 | 13000 | 12990 | 55 |
| 479 | 20240508 | 111000 | 10174166430 | 13000 | 13000 | 13000 | 12990 | 485 |
| 480 | 20240508 | 110900 | 10167861890 | 12990 | 12990 | 13000 | 12980 | 1313 |
| 481 | 20240508 | 110800 | 10150806630 | 12990 | 13000 | 13000 | 12990 | 755 |
| 482 | 20240508 | 110700 | 10140997530 | 13000 | 13000 | 13000 | 12990 | 692 |
| 483 | 20240508 | 110600 | 10132007990 | 13000 | 13000 | 13000 | 13000 | 866 |
| 484 | 20240508 | 110500 | 10120749990 | 13000 | 13020 | 13020 | 13000 | 5123 |
| 485 | 20240508 | 110400 | 10054125390 | 13020 | 13020 | 13020 | 13010 | 796 |
| 486 | 20240508 | 110300 | 10043764490 | 13020 | 13010 | 13020 | 13000 | 898 |
| 487 | 20240508 | 110200 | 10032081010 | 13010 | 13030 | 13030 | 13010 | 1812 |
| 488 | 20240508 | 110100 | 10008500860 | 13020 | 13010 | 13020 | 13010 | 782 |
| 489 | 20240508 | 110000 | 9998319630 | 13010 | 13010 | 13020 | 13010 | 800 |
| 490 | 20240508 | 105900 | 9987911530 | 13010 | 13020 | 13020 | 13010 | 264 |
| 491 | 20240508 | 105800 | 9984474460 | 13020 | 13030 | 13030 | 13020 | 1314 |
| 492 | 20240508 | 105700 | 9967363730 | 13030 | 13020 | 13030 | 13020 | 727 |
| 493 | 20240508 | 105600 | 9957896040 | 13030 | 13020 | 13040 | 13020 | 200 |
| 494 | 20240508 | 105500 | 9955289900 | 13030 | 13030 | 13030 | 13020 | 341 |
| 495 | 20240508 | 105400 | 9950847390 | 13030 | 13030 | 13030 | 13030 | 154 |
| 496 | 20240508 | 105300 | 9948840770 | 13030 | 13020 | 13030 | 13010 | 512 |
| 497 | 20240508 | 105200 | 9942174470 | 13020 | 13020 | 13020 | 13010 | 511 |
| 498 | 20240508 | 105100 | 9935522450 | 13010 | 13020 | 13020 | 13010 | 423 |
| 499 | 20240508 | 105000 | 9930017590 | 13020 | 13030 | 13030 | 13010 | 685 |
| 500 | 20240508 | 104900 | 9921097370 | 13030 | 13030 | 13030 | 13020 | 641 |
| 501 | 20240508 | 104800 | 9912749180 | 13030 | 13050 | 13050 | 13030 | 1105 |
| 502 | 20240508 | 104700 | 9898340780 | 13050 | 13050 | 13060 | 13050 | 1424 |
| 503 | 20240508 | 104600 | 9879754530 | 13050 | 13040 | 13050 | 13030 | 1772 |
| 504 | 20240508 | 104500 | 9856638690 | 13040 | 13030 | 13040 | 13030 | 1284 |
| 505 | 20240508 | 104400 | 9839901040 | 13020 | 13010 | 13020 | 13010 | 807 |
| 506 | 20240508 | 104300 | 9829393990 | 13010 | 12990 | 13010 | 12990 | 2224 |
| 507 | 20240508 | 104200 | 9800473200 | 12990 | 12980 | 13000 | 12980 | 1474 |
| 508 | 20240508 | 104100 | 9781328200 | 12980 | 12950 | 12980 | 12950 | 1946 |
| 509 | 20240508 | 104000 | 9756103000 | 12950 | 12950 | 12960 | 12940 | 947 |
| 510 | 20240508 | 103900 | 9743839830 | 12950 | 12970 | 12970 | 12950 | 2741 |
| 511 | 20240508 | 103800 | 9708330700 | 12960 | 12980 | 12980 | 12960 | 1293 |
| 512 | 20240508 | 103700 | 9691568510 | 12980 | 12980 | 12990 | 12980 | 913 |
| 513 | 20240508 | 103600 | 9679714040 | 12980 | 12990 | 12990 | 12980 | 655 |
| 514 | 20240508 | 103500 | 9671211490 | 12990 | 13000 | 13000 | 12930 | 7012 |
| 515 | 20240508 | 103400 | 9580302810 | 13000 | 12990 | 13000 | 12990 | 973 |
| 516 | 20240508 | 103300 | 9567657750 | 13000 | 13000 | 13010 | 12990 | 1189 |
| 517 | 20240508 | 103200 | 9552201340 | 13000 | 13000 | 13010 | 12970 | 1346 |
| 518 | 20240508 | 103100 | 9534706750 | 13000 | 12950 | 13000 | 12950 | 1549 |
| 519 | 20240508 | 103000 | 9514641930 | 12950 | 13020 | 13030 | 12920 | 15893 |
| 520 | 20240508 | 102900 | 9308548070 | 13020 | 13020 | 13020 | 13010 | 2966 |
| 521 | 20240508 | 102800 | 9269952770 | 13020 | 13020 | 13020 | 13010 | 1336 |
| 522 | 20240508 | 102700 | 9252559260 | 13020 | 13020 | 13030 | 13010 | 3641 |
| 523 | 20240508 | 102600 | 9205151390 | 13020 | 13000 | 13020 | 12990 | 5204 |
| 524 | 20240508 | 102500 | 9137436260 | 13010 | 13000 | 13040 | 13000 | 7920 |
| 525 | 20240508 | 102400 | 9034428670 | 12990 | 13070 | 13070 | 12990 | 32209 |
| 526 | 20240508 | 102300 | 8615151540 | 13070 | 13070 | 13070 | 13060 | 1916 |
| 527 | 20240508 | 102200 | 8590120700 | 13070 | 13080 | 13080 | 13060 | 2395 |
| 528 | 20240508 | 102100 | 8558823590 | 13070 | 13080 | 13080 | 13060 | 4079 |
| 529 | 20240508 | 102000 | 8505504090 | 13080 | 13070 | 13090 | 13070 | 3164 |
| 530 | 20240508 | 101900 | 8464136370 | 13070 | 13080 | 13090 | 13060 | 3127 |
| 531 | 20240508 | 101800 | 8423272790 | 13090 | 13100 | 13110 | 13060 | 4418 |
| 532 | 20240508 | 101700 | 8365521420 | 13110 | 13100 | 13110 | 13070 | 7231 |
| 533 | 20240508 | 101600 | 8270875630 | 13100 | 13090 | 13110 | 13090 | 2476 |
| 534 | 20240508 | 101500 | 8238449030 | 13100 | 13110 | 13120 | 13100 | 7499 |
| 535 | 20240508 | 101400 | 8140189770 | 13110 | 13110 | 13120 | 13110 | 2884 |
| 536 | 20240508 | 101300 | 8102374020 | 13120 | 13150 | 13150 | 13110 | 14604 |
| 537 | 20240508 | 101200 | 7910806550 | 13130 | 13150 | 13150 | 13130 | 4838 |
| 538 | 20240508 | 101100 | 7847275270 | 13150 | 13150 | 13150 | 13140 | 2885 |
| 539 | 20240508 | 101000 | 7809362900 | 13150 | 13150 | 13150 | 13140 | 738 |
| 540 | 20240508 | 100900 | 7799660360 | 13140 | 13140 | 13140 | 13130 | 3710 |
| 541 | 20240508 | 100800 | 7750939270 | 13140 | 13160 | 13160 | 13130 | 968 |
| 542 | 20240508 | 100700 | 7738217460 | 13150 | 13120 | 13150 | 13120 | 2431 |
| 543 | 20240508 | 100600 | 7706278300 | 13120 | 13120 | 13130 | 13110 | 5371 |
| 544 | 20240508 | 100500 | 7635834330 | 13120 | 13140 | 13140 | 13120 | 8090 |
| 545 | 20240508 | 100400 | 7529658460 | 13150 | 13160 | 13160 | 13140 | 4598 |
| 546 | 20240508 | 100300 | 7469202710 | 13160 | 13160 | 13170 | 13150 | 2285 |
| 547 | 20240508 | 100200 | 7439140980 | 13160 | 13170 | 13170 | 13150 | 1235 |
| 548 | 20240508 | 100100 | 7422887890 | 13150 | 13150 | 13170 | 13150 | 2011 |
| 549 | 20240508 | 100000 | 7396432990 | 13160 | 13180 | 13200 | 13150 | 7895 |
| 550 | 20240508 | 095900 | 7292516890 | 13180 | 13200 | 13200 | 13170 | 7406 |
| 551 | 20240508 | 095800 | 7194888870 | 13200 | 13210 | 13220 | 13200 | 2813 |
| 552 | 20240508 | 095700 | 7157748760 | 13210 | 13210 | 13230 | 13200 | 2016 |
| 553 | 20240508 | 095600 | 7131119940 | 13210 | 13190 | 13220 | 13190 | 3567 |
| 554 | 20240508 | 095500 | 7084015230 | 13190 | 13210 | 13220 | 13190 | 3778 |
| 555 | 20240508 | 095400 | 7034152180 | 13210 | 13220 | 13220 | 13210 | 521 |
| 556 | 20240508 | 095300 | 7027266890 | 13220 | 13220 | 13220 | 13200 | 1080 |
| 557 | 20240508 | 095200 | 7013006310 | 13220 | 13240 | 13240 | 13190 | 4900 |
| 558 | 20240508 | 095100 | 6948282030 | 13220 | 13220 | 13240 | 13200 | 1467 |
| 559 | 20240508 | 095000 | 6928909090 | 13220 | 13250 | 13280 | 13190 | 8053 |
| 560 | 20240508 | 094900 | 6822436310 | 13250 | 13260 | 13310 | 13220 | 14238 |
| 561 | 20240508 | 094800 | 6633461270 | 13280 | 13250 | 13280 | 13240 | 4236 |
| 562 | 20240508 | 094700 | 6577279700 | 13240 | 13220 | 13250 | 13210 | 7102 |
| 563 | 20240508 | 094600 | 6483309540 | 13220 | 13190 | 13220 | 13190 | 3643 |
| 564 | 20240508 | 094500 | 6435218660 | 13190 | 13210 | 13220 | 13190 | 3046 |
| 565 | 20240508 | 094400 | 6395007020 | 13220 | 13190 | 13240 | 13180 | 8023 |
| 566 | 20240508 | 094300 | 6288973750 | 13180 | 13200 | 13240 | 13180 | 7008 |
| 567 | 20240508 | 094200 | 6196513700 | 13240 | 13220 | 13240 | 13180 | 6792 |
| 568 | 20240508 | 094100 | 6106854020 | 13210 | 13180 | 13290 | 13180 | 2756 |
| 569 | 20240508 | 094000 | 6070391130 | 13160 | 13180 | 13200 | 13150 | 8578 |
| 570 | 20240508 | 093900 | 5957396310 | 13140 | 13200 | 13200 | 13140 | 12879 |
| 571 | 20240508 | 093800 | 5787738700 | 13190 | 13180 | 13210 | 13180 | 6049 |
| 572 | 20240508 | 093700 | 5707924520 | 13190 | 13190 | 13210 | 13180 | 14429 |
| 573 | 20240508 | 093600 | 5517629340 | 13180 | 13230 | 13240 | 13170 | 14316 |
| 574 | 20240508 | 093500 | 5328728460 | 13230 | 13280 | 13290 | 13230 | 12734 |
| 575 | 20240508 | 093400 | 5159914510 | 13280 | 13270 | 13290 | 13270 | 1813 |
| 576 | 20240508 | 093300 | 5135849650 | 13270 | 13280 | 13290 | 13260 | 9285 |
| 577 | 20240508 | 093200 | 5012637440 | 13280 | 13340 | 13340 | 13280 | 18273 |
| 578 | 20240508 | 093100 | 4769596140 | 13320 | 13340 | 13350 | 13310 | 8654 |
| 579 | 20240508 | 093000 | 4654243710 | 13340 | 13350 | 13350 | 13320 | 3838 |
| 580 | 20240508 | 092900 | 4603089990 | 13330 | 13340 | 13350 | 13320 | 8201 |
| 581 | 20240508 | 092800 | 4493837160 | 13350 | 13360 | 13360 | 13330 | 12478 |
| 582 | 20240508 | 092700 | 4327393800 | 13360 | 13390 | 13390 | 13350 | 8802 |
| 583 | 20240508 | 092600 | 4209864260 | 13390 | 13350 | 13390 | 13350 | 12042 |
| 584 | 20240508 | 092500 | 4048885640 | 13350 | 13360 | 13380 | 13350 | 2660 |
| 585 | 20240508 | 092400 | 4013352800 | 13360 | 13350 | 13400 | 13340 | 3349 |
| 586 | 20240508 | 092300 | 3968592760 | 13400 | 13390 | 13400 | 13340 | 29970 |
| 587 | 20240508 | 092200 | 3568267800 | 13380 | 13390 | 13400 | 13380 | 4606 |
| 588 | 20240508 | 092100 | 3506617580 | 13390 | 13410 | 13410 | 13390 | 7797 |
| 589 | 20240508 | 092000 | 3402152360 | 13410 | 13410 | 13420 | 13400 | 1494 |
| 590 | 20240508 | 091900 | 3382116700 | 13410 | 13430 | 13430 | 13410 | 843 |
| 591 | 20240508 | 091800 | 3370803150 | 13430 | 13450 | 13460 | 13430 | 2452 |
| 592 | 20240508 | 091700 | 3337823620 | 13460 | 13400 | 13460 | 13400 | 4083 |
| 593 | 20240508 | 091600 | 3283015260 | 13390 | 13390 | 13420 | 13380 | 3056 |
| 594 | 20240508 | 091500 | 3242072070 | 13390 | 13390 | 13410 | 13370 | 5493 |
| 595 | 20240508 | 091400 | 3168525870 | 13390 | 13380 | 13400 | 13380 | 2955 |
| 596 | 20240508 | 091300 | 3128980500 | 13380 | 13360 | 13400 | 13360 | 5423 |
| 597 | 20240508 | 091200 | 3056380800 | 13360 | 13380 | 13390 | 13360 | 10753 |
| 598 | 20240508 | 091100 | 2912603970 | 13380 | 13400 | 13400 | 13380 | 3101 |
| 599 | 20240508 | 091000 | 2871091130 | 13390 | 13410 | 13420 | 13380 | 11682 |
| 600 | 20240508 | 090900 | 2714656490 | 13390 | 13380 | 13420 | 13360 | 7850 |
| 601 | 20240508 | 090800 | 2609654690 | 13360 | 13400 | 13400 | 13350 | 26104 |
| 602 | 20240508 | 090700 | 2260501360 | 13390 | 13430 | 13430 | 13390 | 7789 |
| 603 | 20240508 | 090600 | 2156039730 | 13430 | 13400 | 13440 | 13400 | 8240 |
| 604 | 20240508 | 090500 | 2045481290 | 13400 | 13400 | 13420 | 13400 | 5660 |
| 605 | 20240508 | 090400 | 1969619530 | 13400 | 13400 | 13420 | 13380 | 10562 |
| 606 | 20240508 | 090300 | 1828100750 | 13400 | 13390 | 13420 | 13370 | 21921 |
| 607 | 20240508 | 090200 | 1534596930 | 13390 | 13440 | 13440 | 13390 | 35664 |
| 608 | 20240508 | 090100 | 1056503830 | 13430 | 13450 | 13490 | 13400 | 26720 |
| 609 | 20240508 | 090000 | 697386920 | 13460 | 13440 | 13500 | 13380 | 51808 |