33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 191100 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 13357 |
| 3 | 20240628 | 191000 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 4 | 20240628 | 190900 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 5 | 20240628 | 190800 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 6 | 20240628 | 190700 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 7 | 20240628 | 190600 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 8 | 20240628 | 190500 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 9 | 20240628 | 190400 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 10 | 20240628 | 190300 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 11 | 20240628 | 190200 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 12 | 20240628 | 190100 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 13 | 20240628 | 190000 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 14 | 20240628 | 185900 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 15 | 20240628 | 185800 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 16 | 20240628 | 185700 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 17 | 20240628 | 185600 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 18 | 20240628 | 185500 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 19 | 20240628 | 185400 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 20 | 20240628 | 185300 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 21 | 20240628 | 185200 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 22 | 20240628 | 185100 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 23 | 20240628 | 185000 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 24 | 20240628 | 184900 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 25 | 20240628 | 184800 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 26 | 20240628 | 184700 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 27 | 20240628 | 184600 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 28 | 20240628 | 184500 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 29 | 20240628 | 184400 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 30 | 20240628 | 184300 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 31 | 20240628 | 184200 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 32 | 20240628 | 184100 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 13357 |
| 33 | 20240628 | 184000 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 34 | 20240628 | 183900 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 35 | 20240628 | 183800 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 36 | 20240628 | 183700 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 37 | 20240628 | 183600 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 38 | 20240628 | 183500 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 39 | 20240628 | 183400 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 40 | 20240628 | 183300 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 41 | 20240628 | 183200 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 42 | 20240628 | 183100 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 43 | 20240628 | 183000 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 44 | 20240628 | 182900 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 45 | 20240628 | 182800 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 46 | 20240628 | 182700 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 47 | 20240628 | 182600 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 48 | 20240628 | 182500 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 49 | 20240628 | 182400 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 50 | 20240628 | 182300 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 51 | 20240628 | 182200 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 52 | 20240628 | 182100 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 53 | 20240628 | 182000 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 54 | 20240628 | 181900 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 55 | 20240628 | 181800 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 56 | 20240628 | 181700 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 57 | 20240628 | 181600 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 58 | 20240628 | 181500 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 59 | 20240628 | 181400 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 60 | 20240628 | 181300 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 61 | 20240628 | 181200 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 62 | 20240628 | 181100 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 13357 |
| 63 | 20240628 | 181000 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 64 | 20240628 | 180900 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 65 | 20240628 | 180800 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 66 | 20240628 | 180700 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 67 | 20240628 | 180600 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 68 | 20240628 | 180500 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 69 | 20240628 | 180400 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 70 | 20240628 | 180300 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 71 | 20240628 | 180200 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 72 | 20240628 | 180100 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 73 | 20240628 | 180000 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 74 | 20240628 | 175900 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 75 | 20240628 | 175800 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 76 | 20240628 | 175700 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 77 | 20240628 | 175600 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 78 | 20240628 | 175500 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 79 | 20240628 | 175400 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 80 | 20240628 | 175300 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 81 | 20240628 | 175200 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 82 | 20240628 | 175100 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 83 | 20240628 | 175000 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 84 | 20240628 | 174900 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 85 | 20240628 | 174800 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 86 | 20240628 | 174700 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 87 | 20240628 | 174600 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 88 | 20240628 | 174500 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 89 | 20240628 | 174400 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 90 | 20240628 | 174300 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 91 | 20240628 | 174200 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 92 | 20240628 | 174100 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 13357 |
| 93 | 20240628 | 174000 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 94 | 20240628 | 173900 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 95 | 20240628 | 173800 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 96 | 20240628 | 173700 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 97 | 20240628 | 173600 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 98 | 20240628 | 173500 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 99 | 20240628 | 173400 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 100 | 20240628 | 173300 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 101 | 20240628 | 173200 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 102 | 20240628 | 173100 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 103 | 20240628 | 173000 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 104 | 20240628 | 172900 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 105 | 20240628 | 172800 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 106 | 20240628 | 172700 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 107 | 20240628 | 172600 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 108 | 20240628 | 172500 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 109 | 20240628 | 172400 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 110 | 20240628 | 172300 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 111 | 20240628 | 172200 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 112 | 20240628 | 172100 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 113 | 20240628 | 172000 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 114 | 20240628 | 171900 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 115 | 20240628 | 171800 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 116 | 20240628 | 171700 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 117 | 20240628 | 171600 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 118 | 20240628 | 171500 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 119 | 20240628 | 171400 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 120 | 20240628 | 171300 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 121 | 20240628 | 171200 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 122 | 20240628 | 171100 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 13357 |
| 123 | 20240628 | 171000 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 124 | 20240628 | 170900 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 125 | 20240628 | 170800 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 126 | 20240628 | 170700 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 127 | 20240628 | 170600 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 128 | 20240628 | 170500 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 129 | 20240628 | 170400 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 130 | 20240628 | 170300 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 131 | 20240628 | 170200 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 132 | 20240628 | 170100 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 133 | 20240628 | 170000 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 134 | 20240628 | 165900 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 135 | 20240628 | 165800 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 136 | 20240628 | 165700 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 137 | 20240628 | 165600 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 138 | 20240628 | 165500 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 139 | 20240628 | 165400 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 140 | 20240628 | 165300 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 141 | 20240628 | 165200 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 142 | 20240628 | 165100 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 143 | 20240628 | 165000 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 144 | 20240628 | 164900 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 145 | 20240628 | 164800 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 146 | 20240628 | 164700 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 147 | 20240628 | 164600 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 148 | 20240628 | 164500 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 149 | 20240628 | 164400 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 150 | 20240628 | 164300 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 151 | 20240628 | 164200 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 152 | 20240628 | 164100 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 13357 |
| 153 | 20240628 | 164000 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 154 | 20240628 | 163900 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 155 | 20240628 | 163800 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 156 | 20240628 | 163700 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 157 | 20240628 | 163600 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 158 | 20240628 | 163500 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 159 | 20240628 | 163400 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 160 | 20240628 | 163300 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 161 | 20240628 | 163200 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 162 | 20240628 | 163100 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 163 | 20240628 | 163000 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 164 | 20240628 | 162900 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 165 | 20240628 | 162800 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 166 | 20240628 | 162700 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 167 | 20240628 | 162600 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 168 | 20240628 | 162500 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 169 | 20240628 | 162400 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 170 | 20240628 | 162300 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 171 | 20240628 | 162200 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 172 | 20240628 | 162100 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 173 | 20240628 | 162000 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 174 | 20240628 | 161900 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 175 | 20240628 | 161800 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 176 | 20240628 | 161700 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 177 | 20240628 | 161600 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 178 | 20240628 | 161500 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 179 | 20240628 | 161400 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 180 | 20240628 | 161300 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 181 | 20240628 | 161200 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 182 | 20240628 | 161100 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 13357 |
| 183 | 20240628 | 161000 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 184 | 20240628 | 160900 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 185 | 20240628 | 160800 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 186 | 20240628 | 160700 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 187 | 20240628 | 160600 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 188 | 20240628 | 160500 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 189 | 20240628 | 160400 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 190 | 20240628 | 160300 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 191 | 20240628 | 160200 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 192 | 20240628 | 160100 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 193 | 20240628 | 160000 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 194 | 20240628 | 155900 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 195 | 20240628 | 155800 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 196 | 20240628 | 155700 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 197 | 20240628 | 155600 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 198 | 20240628 | 155500 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 199 | 20240628 | 155400 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 200 | 20240628 | 155300 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 201 | 20240628 | 155200 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 202 | 20240628 | 155100 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 203 | 20240628 | 155000 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 204 | 20240628 | 154900 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 205 | 20240628 | 154800 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 206 | 20240628 | 154700 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 207 | 20240628 | 154600 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 208 | 20240628 | 154500 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 209 | 20240628 | 154400 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 210 | 20240628 | 154300 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 211 | 20240628 | 154200 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 212 | 20240628 | 154100 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 13357 |
| 213 | 20240628 | 154000 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 214 | 20240628 | 153900 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 215 | 20240628 | 153800 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 216 | 20240628 | 153700 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 217 | 20240628 | 153600 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 218 | 20240628 | 153500 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 219 | 20240628 | 153400 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 220 | 20240628 | 153300 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 221 | 20240628 | 153200 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 222 | 20240628 | 153100 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 223 | 20240628 | 153000 | 7029295540 | 10600 | 10600 | 10600 | 10600 | 13357 |
| 224 | 20240628 | 152900 | 6887711340 | 10570 | 10570 | 10570 | 10570 | 0 |
| 225 | 20240628 | 152800 | 6887711340 | 10570 | 10570 | 10570 | 10570 | 0 |
| 226 | 20240628 | 152700 | 6887711340 | 10570 | 10570 | 10570 | 10570 | 0 |
| 227 | 20240628 | 152600 | 6887711340 | 10570 | 10570 | 10570 | 10570 | 0 |
| 228 | 20240628 | 152500 | 6887711340 | 10570 | 10570 | 10570 | 10570 | 0 |
| 229 | 20240628 | 152400 | 6887711340 | 10570 | 10570 | 10570 | 10570 | 0 |
| 230 | 20240628 | 152300 | 6887711340 | 10570 | 10570 | 10570 | 10570 | 0 |
| 231 | 20240628 | 152200 | 6887711340 | 10570 | 10570 | 10570 | 10570 | 0 |
| 232 | 20240628 | 152100 | 6887711340 | 10570 | 10570 | 10570 | 10570 | 0 |
| 233 | 20240628 | 152000 | 6887711340 | 10570 | 10570 | 10570 | 10570 | 0 |
| 234 | 20240628 | 151900 | 6887711340 | 10570 | 10550 | 10570 | 10540 | 1348 |
| 235 | 20240628 | 151800 | 6873477570 | 10570 | 10540 | 10570 | 10540 | 1303 |
| 236 | 20240628 | 151700 | 6859738100 | 10540 | 10540 | 10560 | 10540 | 2563 |
| 237 | 20240628 | 151600 | 6832719000 | 10540 | 10550 | 10560 | 10540 | 4409 |
| 238 | 20240628 | 151500 | 6786198430 | 10550 | 10550 | 10560 | 10550 | 384 |
| 239 | 20240628 | 151400 | 6782147030 | 10550 | 10530 | 10560 | 10530 | 661 |
| 240 | 20240628 | 151300 | 6775179070 | 10530 | 10530 | 10560 | 10530 | 777 |
| 241 | 20240628 | 151200 | 6766996180 | 10530 | 10530 | 10530 | 10530 | 493 |
| 242 | 20240628 | 151100 | 6761804890 | 10530 | 10560 | 10560 | 10530 | 2911 |
| 243 | 20240628 | 151000 | 6731088970 | 10560 | 10570 | 10570 | 10560 | 1091 |
| 244 | 20240628 | 150900 | 6719559180 | 10560 | 10570 | 10570 | 10560 | 458 |
| 245 | 20240628 | 150800 | 6714720030 | 10560 | 10560 | 10570 | 10550 | 281 |
| 246 | 20240628 | 150700 | 6711752300 | 10550 | 10560 | 10560 | 10540 | 747 |
| 247 | 20240628 | 150600 | 6703873250 | 10560 | 10590 | 10590 | 10550 | 3289 |
| 248 | 20240628 | 150500 | 6669089660 | 10600 | 10610 | 10610 | 10600 | 454 |
| 249 | 20240628 | 150400 | 6664277230 | 10610 | 10590 | 10610 | 10590 | 736 |
| 250 | 20240628 | 150300 | 6656474830 | 10590 | 10590 | 10600 | 10590 | 114 |
| 251 | 20240628 | 150200 | 6655266640 | 10590 | 10580 | 10590 | 10580 | 534 |
| 252 | 20240628 | 150100 | 6649611840 | 10590 | 10590 | 10590 | 10580 | 229 |
| 253 | 20240628 | 150000 | 6647186930 | 10590 | 10580 | 10590 | 10580 | 184 |
| 254 | 20240628 | 145900 | 6645238920 | 10580 | 10580 | 10580 | 10570 | 129 |
| 255 | 20240628 | 145800 | 6643874590 | 10580 | 10570 | 10580 | 10570 | 396 |
| 256 | 20240628 | 145700 | 6639685580 | 10580 | 10590 | 10590 | 10570 | 167 |
| 257 | 20240628 | 145600 | 6637919360 | 10570 | 10590 | 10590 | 10570 | 1941 |
| 258 | 20240628 | 145500 | 6617384080 | 10590 | 10580 | 10590 | 10580 | 889 |
| 259 | 20240628 | 145400 | 6607971780 | 10580 | 10590 | 10590 | 10580 | 1288 |
| 260 | 20240628 | 145300 | 6594334810 | 10600 | 10590 | 10600 | 10580 | 1845 |
| 261 | 20240628 | 145200 | 6574793550 | 10590 | 10600 | 10600 | 10590 | 846 |
| 262 | 20240628 | 145100 | 6565827400 | 10590 | 10580 | 10600 | 10580 | 1335 |
| 263 | 20240628 | 145000 | 6551689990 | 10580 | 10580 | 10590 | 10580 | 1999 |
| 264 | 20240628 | 144900 | 6530532200 | 10570 | 10570 | 10570 | 10570 | 101 |
| 265 | 20240628 | 144800 | 6529464630 | 10570 | 10570 | 10570 | 10570 | 816 |
| 266 | 20240628 | 144700 | 6520839510 | 10570 | 10560 | 10570 | 10560 | 174 |
| 267 | 20240628 | 144600 | 6519001050 | 10570 | 10560 | 10570 | 10560 | 291 |
| 268 | 20240628 | 144500 | 6515925230 | 10560 | 10580 | 10580 | 10560 | 1169 |
| 269 | 20240628 | 144400 | 6503573350 | 10580 | 10580 | 10580 | 10580 | 176 |
| 270 | 20240628 | 144300 | 6501711270 | 10580 | 10570 | 10580 | 10570 | 364 |
| 271 | 20240628 | 144200 | 6497860750 | 10570 | 10550 | 10580 | 10550 | 464 |
| 272 | 20240628 | 144100 | 6492959170 | 10550 | 10550 | 10550 | 10550 | 231 |
| 273 | 20240628 | 144000 | 6490522120 | 10540 | 10530 | 10540 | 10530 | 721 |
| 274 | 20240628 | 143900 | 6482928590 | 10530 | 10530 | 10530 | 10530 | 50 |
| 275 | 20240628 | 143800 | 6482402090 | 10530 | 10530 | 10530 | 10530 | 338 |
| 276 | 20240628 | 143700 | 6478842950 | 10530 | 10540 | 10540 | 10530 | 1038 |
| 277 | 20240628 | 143600 | 6467911740 | 10540 | 10560 | 10560 | 10530 | 3830 |
| 278 | 20240628 | 143500 | 6427538830 | 10580 | 10560 | 10580 | 10560 | 73 |
| 279 | 20240628 | 143400 | 6426767550 | 10560 | 10560 | 10560 | 10560 | 1068 |
| 280 | 20240628 | 143300 | 6415489470 | 10570 | 10580 | 10580 | 10560 | 811 |
| 281 | 20240628 | 143200 | 6406921050 | 10580 | 10580 | 10580 | 10580 | 343 |
| 282 | 20240628 | 143100 | 6403292110 | 10580 | 10580 | 10590 | 10580 | 181 |
| 283 | 20240628 | 143000 | 6401377120 | 10590 | 10570 | 10590 | 10570 | 666 |
| 284 | 20240628 | 142900 | 6394327550 | 10590 | 10570 | 10590 | 10570 | 308 |
| 285 | 20240628 | 142800 | 6391071960 | 10580 | 10620 | 10620 | 10580 | 2379 |
| 286 | 20240628 | 142700 | 6365869430 | 10620 | 10620 | 10620 | 10600 | 127 |
| 287 | 20240628 | 142600 | 6364520930 | 10610 | 10650 | 10650 | 10600 | 674 |
| 288 | 20240628 | 142500 | 6357365800 | 10600 | 10590 | 10610 | 10590 | 908 |
| 289 | 20240628 | 142400 | 6347735820 | 10600 | 10590 | 10600 | 10590 | 121 |
| 290 | 20240628 | 142300 | 6346454230 | 10590 | 10590 | 10590 | 10580 | 575 |
| 291 | 20240628 | 142200 | 6340369640 | 10580 | 10580 | 10580 | 10580 | 136 |
| 292 | 20240628 | 142100 | 6338930760 | 10580 | 10550 | 10580 | 10550 | 8 |
| 293 | 20240628 | 142000 | 6338846150 | 10530 | 10530 | 10540 | 10530 | 1523 |
| 294 | 20240628 | 141900 | 6322799100 | 10530 | 10530 | 10530 | 10510 | 74 |
| 295 | 20240628 | 141800 | 6322020120 | 10530 | 10530 | 10530 | 10530 | 40 |
| 296 | 20240628 | 141700 | 6321598920 | 10510 | 10520 | 10520 | 10510 | 2115 |
| 297 | 20240628 | 141600 | 6299356130 | 10510 | 10520 | 10520 | 10510 | 211 |
| 298 | 20240628 | 141500 | 6297138120 | 10520 | 10520 | 10520 | 10510 | 1371 |
| 299 | 20240628 | 141400 | 6282725330 | 10520 | 10500 | 10520 | 10500 | 1371 |
| 300 | 20240628 | 141300 | 6268323370 | 10500 | 10520 | 10520 | 10500 | 5137 |
| 301 | 20240628 | 141200 | 6214341670 | 10520 | 10530 | 10540 | 10520 | 2663 |
| 302 | 20240628 | 141100 | 6186320810 | 10530 | 10520 | 10530 | 10520 | 402 |
| 303 | 20240628 | 141000 | 6182087870 | 10530 | 10560 | 10560 | 10530 | 3493 |
| 304 | 20240628 | 140900 | 6145230960 | 10570 | 10580 | 10580 | 10560 | 385 |
| 305 | 20240628 | 140800 | 6141162370 | 10570 | 10590 | 10590 | 10570 | 2109 |
| 306 | 20240628 | 140700 | 6118852450 | 10590 | 10600 | 10600 | 10590 | 620 |
| 307 | 20240628 | 140600 | 6112286450 | 10590 | 10600 | 10600 | 10590 | 1380 |
| 308 | 20240628 | 140500 | 6097661200 | 10600 | 10610 | 10650 | 10600 | 1235 |
| 309 | 20240628 | 140400 | 6084553990 | 10600 | 10590 | 10600 | 10590 | 1341 |
| 310 | 20240628 | 140300 | 6070348110 | 10590 | 10590 | 10590 | 10580 | 652 |
| 311 | 20240628 | 140200 | 6063443550 | 10590 | 10590 | 10590 | 10590 | 347 |
| 312 | 20240628 | 140100 | 6059768820 | 10570 | 10610 | 10650 | 10570 | 515 |
| 313 | 20240628 | 140000 | 6054297360 | 10610 | 10590 | 10610 | 10570 | 265 |
| 314 | 20240628 | 135900 | 6051491680 | 10590 | 10520 | 10590 | 10520 | 1953 |
| 315 | 20240628 | 135800 | 6030883560 | 10520 | 10520 | 10520 | 10520 | 537 |
| 316 | 20240628 | 135700 | 6025234320 | 10520 | 10520 | 10520 | 10520 | 58 |
| 317 | 20240628 | 135600 | 6024624160 | 10520 | 10520 | 10520 | 10520 | 113 |
| 318 | 20240628 | 135500 | 6023435400 | 10520 | 10530 | 10530 | 10520 | 1345 |
| 319 | 20240628 | 135400 | 6009276880 | 10530 | 10530 | 10530 | 10520 | 854 |
| 320 | 20240628 | 135300 | 6000284360 | 10520 | 10520 | 10520 | 10520 | 340 |
| 321 | 20240628 | 135200 | 5996707560 | 10530 | 10520 | 10530 | 10520 | 98 |
| 322 | 20240628 | 135100 | 5995675770 | 10520 | 10520 | 10530 | 10520 | 836 |
| 323 | 20240628 | 135000 | 5986881040 | 10520 | 10530 | 10530 | 10520 | 460 |
| 324 | 20240628 | 134900 | 5982039840 | 10530 | 10530 | 10530 | 10520 | 100 |
| 325 | 20240628 | 134800 | 5980986970 | 10520 | 10520 | 10520 | 10520 | 329 |
| 326 | 20240628 | 134700 | 5977525890 | 10530 | 10530 | 10540 | 10530 | 474 |
| 327 | 20240628 | 134600 | 5972534160 | 10530 | 10550 | 10560 | 10530 | 5573 |
| 328 | 20240628 | 134500 | 5913772880 | 10550 | 10560 | 10560 | 10550 | 393 |
| 329 | 20240628 | 134400 | 5909626140 | 10570 | 10580 | 10580 | 10570 | 822 |
| 330 | 20240628 | 134300 | 5900934930 | 10590 | 10580 | 10600 | 10580 | 214 |
| 331 | 20240628 | 134200 | 5898668560 | 10570 | 10560 | 10580 | 10540 | 3408 |
| 332 | 20240628 | 134100 | 5862693440 | 10560 | 10570 | 10570 | 10560 | 1221 |
| 333 | 20240628 | 134000 | 5849794590 | 10570 | 10600 | 10600 | 10570 | 2341 |
| 334 | 20240628 | 133900 | 5825006370 | 10600 | 10570 | 10600 | 10570 | 1361 |
| 335 | 20240628 | 133800 | 5810618730 | 10570 | 10610 | 10610 | 10570 | 2503 |
| 336 | 20240628 | 133700 | 5784098880 | 10620 | 10630 | 10640 | 10620 | 2930 |
| 337 | 20240628 | 133600 | 5752965480 | 10650 | 10640 | 10650 | 10630 | 39 |
| 338 | 20240628 | 133500 | 5752550630 | 10630 | 10640 | 10640 | 10630 | 135 |
| 339 | 20240628 | 133400 | 5751114280 | 10640 | 10640 | 10640 | 10630 | 285 |
| 340 | 20240628 | 133300 | 5748082010 | 10640 | 10630 | 10640 | 10630 | 359 |
| 341 | 20240628 | 133200 | 5744262570 | 10630 | 10620 | 10630 | 10620 | 18 |
| 342 | 20240628 | 133100 | 5744071360 | 10620 | 10630 | 10630 | 10620 | 11 |
| 343 | 20240628 | 133000 | 5743954530 | 10630 | 10630 | 10630 | 10620 | 448 |
| 344 | 20240628 | 132900 | 5739196630 | 10630 | 10630 | 10630 | 10620 | 239 |
| 345 | 20240628 | 132800 | 5736656190 | 10630 | 10640 | 10640 | 10630 | 454 |
| 346 | 20240628 | 132700 | 5731829890 | 10640 | 10630 | 10640 | 10630 | 70 |
| 347 | 20240628 | 132600 | 5731085530 | 10630 | 10640 | 10640 | 10630 | 244 |
| 348 | 20240628 | 132500 | 5728491400 | 10630 | 10640 | 10640 | 10630 | 18 |
| 349 | 20240628 | 132400 | 5728300000 | 10640 | 10620 | 10640 | 10620 | 387 |
| 350 | 20240628 | 132300 | 5724186640 | 10630 | 10620 | 10640 | 10620 | 139 |
| 351 | 20240628 | 132200 | 5722709960 | 10610 | 10610 | 10610 | 10610 | 264 |
| 352 | 20240628 | 132100 | 5719908920 | 10610 | 10600 | 10610 | 10590 | 901 |
| 353 | 20240628 | 132000 | 5710359320 | 10610 | 10620 | 10620 | 10610 | 1263 |
| 354 | 20240628 | 131900 | 5696956070 | 10630 | 10660 | 10660 | 10630 | 2163 |
| 355 | 20240628 | 131800 | 5673929700 | 10690 | 10690 | 10690 | 10650 | 22 |
| 356 | 20240628 | 131700 | 5673695040 | 10650 | 10660 | 10660 | 10650 | 375 |
| 357 | 20240628 | 131600 | 5669697670 | 10660 | 10670 | 10690 | 10660 | 1319 |
| 358 | 20240628 | 131500 | 5655622620 | 10670 | 10690 | 10690 | 10670 | 14 |
| 359 | 20240628 | 131400 | 5655473090 | 10690 | 10700 | 10700 | 10670 | 28 |
| 360 | 20240628 | 131300 | 5655173950 | 10670 | 10700 | 10700 | 10670 | 773 |
| 361 | 20240628 | 131200 | 5646913590 | 10700 | 10680 | 10700 | 10680 | 328 |
| 362 | 20240628 | 131100 | 5643408290 | 10680 | 10670 | 10680 | 10670 | 23 |
| 363 | 20240628 | 131000 | 5643162740 | 10670 | 10670 | 10670 | 10660 | 227 |
| 364 | 20240628 | 130900 | 5640741350 | 10660 | 10670 | 10670 | 10660 | 898 |
| 365 | 20240628 | 130800 | 5631159810 | 10670 | 10640 | 10670 | 10640 | 371 |
| 366 | 20240628 | 130700 | 5627201830 | 10640 | 10650 | 10650 | 10640 | 794 |
| 367 | 20240628 | 130600 | 5618747650 | 10650 | 10660 | 10660 | 10650 | 1412 |
| 368 | 20240628 | 130500 | 5603705730 | 10660 | 10650 | 10670 | 10650 | 227 |
| 369 | 20240628 | 130400 | 5601286030 | 10660 | 10650 | 10660 | 10650 | 877 |
| 370 | 20240628 | 130300 | 5591945940 | 10650 | 10660 | 10660 | 10650 | 262 |
| 371 | 20240628 | 130200 | 5589154640 | 10660 | 10670 | 10670 | 10650 | 745 |
| 372 | 20240628 | 130100 | 5581214490 | 10670 | 10680 | 10680 | 10660 | 2110 |
| 373 | 20240628 | 130000 | 5558714210 | 10670 | 10670 | 10670 | 10670 | 528 |
| 374 | 20240628 | 125900 | 5553080450 | 10700 | 10670 | 10700 | 10660 | 282 |
| 375 | 20240628 | 125800 | 5550073670 | 10660 | 10690 | 10690 | 10660 | 2131 |
| 376 | 20240628 | 125700 | 5527312330 | 10690 | 10700 | 10700 | 10690 | 268 |
| 377 | 20240628 | 125600 | 5524444860 | 10700 | 10670 | 10700 | 10670 | 1388 |
| 378 | 20240628 | 125500 | 5509614340 | 10670 | 10670 | 10670 | 10670 | 32 |
| 379 | 20240628 | 125400 | 5509272900 | 10670 | 10680 | 10690 | 10670 | 1987 |
| 380 | 20240628 | 125300 | 5488066250 | 10690 | 10690 | 10690 | 10690 | 487 |
| 381 | 20240628 | 125200 | 5482860220 | 10700 | 10700 | 10700 | 10700 | 389 |
| 382 | 20240628 | 125100 | 5478697920 | 10700 | 10700 | 10700 | 10700 | 438 |
| 383 | 20240628 | 125000 | 5474011320 | 10710 | 10700 | 10710 | 10700 | 292 |
| 384 | 20240628 | 124900 | 5470885940 | 10700 | 10690 | 10700 | 10680 | 1407 |
| 385 | 20240628 | 124800 | 5455844980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 386 | 20240628 | 124700 | 5455844980 | 10670 | 10670 | 10700 | 10670 | 547 |
| 387 | 20240628 | 124600 | 5450005090 | 10670 | 10670 | 10670 | 10670 | 183 |
| 388 | 20240628 | 124500 | 5448052480 | 10700 | 10690 | 10700 | 10680 | 1786 |
| 389 | 20240628 | 124400 | 5428963190 | 10720 | 10720 | 10730 | 10700 | 3183 |
| 390 | 20240628 | 124300 | 5394894910 | 10720 | 10730 | 10730 | 10720 | 581 |
| 391 | 20240628 | 124200 | 5388661430 | 10740 | 10730 | 10740 | 10730 | 883 |
| 392 | 20240628 | 124100 | 5379178590 | 10730 | 10730 | 10730 | 10730 | 288 |
| 393 | 20240628 | 124000 | 5376088350 | 10730 | 10720 | 10730 | 10720 | 766 |
| 394 | 20240628 | 123900 | 5367870600 | 10720 | 10720 | 10720 | 10720 | 164 |
| 395 | 20240628 | 123800 | 5366112520 | 10720 | 10710 | 10720 | 10710 | 1661 |
| 396 | 20240628 | 123700 | 5348320970 | 10710 | 10740 | 10740 | 10710 | 1940 |
| 397 | 20240628 | 123600 | 5327518970 | 10740 | 10760 | 10770 | 10740 | 2220 |
| 398 | 20240628 | 123500 | 5303654790 | 10770 | 10770 | 10770 | 10750 | 2574 |
| 399 | 20240628 | 123400 | 5275962400 | 10770 | 10810 | 10810 | 10760 | 2164 |
| 400 | 20240628 | 123300 | 5252650070 | 10780 | 10800 | 10810 | 10780 | 1232 |
| 401 | 20240628 | 123200 | 5239358150 | 10800 | 10790 | 10800 | 10790 | 620 |
| 402 | 20240628 | 123100 | 5232668340 | 10790 | 10790 | 10790 | 10790 | 432 |
| 403 | 20240628 | 123000 | 5228007060 | 10800 | 10800 | 10800 | 10790 | 1470 |
| 404 | 20240628 | 122900 | 5212141180 | 10810 | 10810 | 10810 | 10810 | 1097 |
| 405 | 20240628 | 122800 | 5200282610 | 10810 | 10800 | 10810 | 10790 | 2101 |
| 406 | 20240628 | 122700 | 5177584270 | 10800 | 10790 | 10800 | 10790 | 3990 |
| 407 | 20240628 | 122600 | 5134511190 | 10780 | 10770 | 10790 | 10770 | 2158 |
| 408 | 20240628 | 122500 | 5111248380 | 10770 | 10770 | 10770 | 10760 | 493 |
| 409 | 20240628 | 122400 | 5105938870 | 10770 | 10770 | 10770 | 10770 | 106 |
| 410 | 20240628 | 122300 | 5104797250 | 10770 | 10760 | 10770 | 10760 | 139 |
| 411 | 20240628 | 122200 | 5103301370 | 10760 | 10750 | 10760 | 10750 | 101 |
| 412 | 20240628 | 122100 | 5102214910 | 10750 | 10740 | 10750 | 10740 | 460 |
| 413 | 20240628 | 122000 | 5097271530 | 10750 | 10780 | 10780 | 10750 | 921 |
| 414 | 20240628 | 121900 | 5087361540 | 10780 | 10780 | 10780 | 10770 | 870 |
| 415 | 20240628 | 121800 | 5077983610 | 10770 | 10770 | 10780 | 10770 | 743 |
| 416 | 20240628 | 121700 | 5069978420 | 10770 | 10740 | 10770 | 10730 | 770 |
| 417 | 20240628 | 121600 | 5061699800 | 10740 | 10750 | 10760 | 10740 | 397 |
| 418 | 20240628 | 121500 | 5057431140 | 10760 | 10760 | 10760 | 10750 | 328 |
| 419 | 20240628 | 121400 | 5053902130 | 10740 | 10750 | 10760 | 10740 | 703 |
| 420 | 20240628 | 121300 | 5046348280 | 10760 | 10760 | 10760 | 10760 | 325 |
| 421 | 20240628 | 121200 | 5042851280 | 10740 | 10760 | 10770 | 10740 | 734 |
| 422 | 20240628 | 121100 | 5034958050 | 10750 | 10730 | 10750 | 10720 | 2290 |
| 423 | 20240628 | 121000 | 5010368910 | 10720 | 10730 | 10730 | 10720 | 216 |
| 424 | 20240628 | 120900 | 5008051270 | 10730 | 10720 | 10730 | 10720 | 995 |
| 425 | 20240628 | 120800 | 4997382610 | 10720 | 10680 | 10720 | 10650 | 106 |
| 426 | 20240628 | 120700 | 4996250570 | 10650 | 10660 | 10680 | 10650 | 3354 |
| 427 | 20240628 | 120600 | 4960508780 | 10670 | 10680 | 10680 | 10670 | 120 |
| 428 | 20240628 | 120500 | 4959228360 | 10680 | 10700 | 10700 | 10660 | 2584 |
| 429 | 20240628 | 120400 | 4931638990 | 10720 | 10760 | 10760 | 10710 | 2309 |
| 430 | 20240628 | 120300 | 4906845470 | 10760 | 10740 | 10760 | 10730 | 5106 |
| 431 | 20240628 | 120200 | 4851972470 | 10730 | 10710 | 10730 | 10710 | 410 |
| 432 | 20240628 | 120100 | 4847578590 | 10710 | 10680 | 10720 | 10680 | 2526 |
| 433 | 20240628 | 120000 | 4820556490 | 10680 | 10670 | 10680 | 10670 | 979 |
| 434 | 20240628 | 115900 | 4810103540 | 10670 | 10670 | 10680 | 10670 | 661 |
| 435 | 20240628 | 115800 | 4803044730 | 10670 | 10660 | 10680 | 10660 | 2170 |
| 436 | 20240628 | 115700 | 4779893530 | 10670 | 10670 | 10670 | 10660 | 812 |
| 437 | 20240628 | 115600 | 4771230490 | 10660 | 10660 | 10670 | 10650 | 384 |
| 438 | 20240628 | 115500 | 4767136070 | 10670 | 10660 | 10670 | 10650 | 1225 |
| 439 | 20240628 | 115400 | 4754080900 | 10650 | 10610 | 10650 | 10610 | 2537 |
| 440 | 20240628 | 115300 | 4727109180 | 10610 | 10620 | 10620 | 10610 | 1482 |
| 441 | 20240628 | 115200 | 4711377500 | 10610 | 10600 | 10620 | 10600 | 1172 |
| 442 | 20240628 | 115100 | 4698941270 | 10600 | 10580 | 10600 | 10580 | 1207 |
| 443 | 20240628 | 115000 | 4686158180 | 10580 | 10560 | 10590 | 10560 | 2389 |
| 444 | 20240628 | 114900 | 4660877630 | 10530 | 10550 | 10550 | 10510 | 1678 |
| 445 | 20240628 | 114800 | 4643216400 | 10530 | 10570 | 10570 | 10530 | 2070 |
| 446 | 20240628 | 114700 | 4621359350 | 10570 | 10560 | 10570 | 10560 | 749 |
| 447 | 20240628 | 114600 | 4613442520 | 10560 | 10560 | 10570 | 10550 | 3155 |
| 448 | 20240628 | 114500 | 4580129320 | 10550 | 10530 | 10560 | 10530 | 1059 |
| 449 | 20240628 | 114400 | 4568974490 | 10520 | 10490 | 10520 | 10490 | 910 |
| 450 | 20240628 | 114300 | 4559410610 | 10480 | 10480 | 10480 | 10480 | 107 |
| 451 | 20240628 | 114200 | 4558289250 | 10480 | 10490 | 10500 | 10480 | 1647 |
| 452 | 20240628 | 114100 | 4541010470 | 10490 | 10480 | 10490 | 10480 | 515 |
| 453 | 20240628 | 114000 | 4535613140 | 10490 | 10490 | 10530 | 10480 | 1163 |
| 454 | 20240628 | 113900 | 4523413790 | 10490 | 10490 | 10490 | 10490 | 2 |
| 455 | 20240628 | 113800 | 4523392810 | 10490 | 10470 | 10490 | 10470 | 407 |
| 456 | 20240628 | 113700 | 4519123420 | 10470 | 10470 | 10470 | 10440 | 865 |
| 457 | 20240628 | 113600 | 4510068770 | 10470 | 10450 | 10490 | 10450 | 1367 |
| 458 | 20240628 | 113500 | 4495775900 | 10450 | 10510 | 10530 | 10450 | 4743 |
| 459 | 20240628 | 113400 | 4446121680 | 10520 | 10530 | 10530 | 10510 | 668 |
| 460 | 20240628 | 113300 | 4439092460 | 10530 | 10540 | 10550 | 10520 | 459 |
| 461 | 20240628 | 113200 | 4434256140 | 10540 | 10550 | 10550 | 10520 | 2291 |
| 462 | 20240628 | 113100 | 4410114330 | 10550 | 10560 | 10570 | 10550 | 575 |
| 463 | 20240628 | 113000 | 4404041130 | 10560 | 10550 | 10570 | 10540 | 214 |
| 464 | 20240628 | 112900 | 4401782290 | 10570 | 10570 | 10570 | 10530 | 150 |
| 465 | 20240628 | 112800 | 4400198580 | 10570 | 10560 | 10580 | 10560 | 1113 |
| 466 | 20240628 | 112700 | 4388433580 | 10530 | 10510 | 10550 | 10510 | 2189 |
| 467 | 20240628 | 112600 | 4365371710 | 10520 | 10480 | 10520 | 10480 | 981 |
| 468 | 20240628 | 112500 | 4355064990 | 10480 | 10510 | 10510 | 10480 | 1013 |
| 469 | 20240628 | 112400 | 4344433930 | 10510 | 10490 | 10510 | 10490 | 207 |
| 470 | 20240628 | 112300 | 4342259570 | 10490 | 10480 | 10490 | 10470 | 518 |
| 471 | 20240628 | 112200 | 4336831830 | 10480 | 10470 | 10480 | 10460 | 1138 |
| 472 | 20240628 | 112100 | 4324922350 | 10470 | 10460 | 10470 | 10460 | 146 |
| 473 | 20240628 | 112000 | 4323393750 | 10470 | 10460 | 10470 | 10460 | 2297 |
| 474 | 20240628 | 111900 | 4299367090 | 10470 | 10470 | 10470 | 10460 | 326 |
| 475 | 20240628 | 111800 | 4295955070 | 10470 | 10470 | 10470 | 10460 | 360 |
| 476 | 20240628 | 111700 | 4292189280 | 10470 | 10450 | 10470 | 10450 | 429 |
| 477 | 20240628 | 111600 | 4287700440 | 10460 | 10450 | 10460 | 10450 | 106 |
| 478 | 20240628 | 111500 | 4286592500 | 10450 | 10420 | 10450 | 10420 | 488 |
| 479 | 20240628 | 111400 | 4281499010 | 10420 | 10440 | 10440 | 10420 | 2 |
| 480 | 20240628 | 111300 | 4281478150 | 10450 | 10420 | 10450 | 10410 | 3277 |
| 481 | 20240628 | 111200 | 4247333060 | 10420 | 10440 | 10440 | 10420 | 814 |
| 482 | 20240628 | 111100 | 4238841230 | 10440 | 10410 | 10440 | 10410 | 1337 |
| 483 | 20240628 | 111000 | 4224917510 | 10410 | 10410 | 10420 | 10410 | 1810 |
| 484 | 20240628 | 110900 | 4206064870 | 10410 | 10420 | 10450 | 10410 | 2073 |
| 485 | 20240628 | 110800 | 4184464240 | 10450 | 10420 | 10450 | 10420 | 1873 |
| 486 | 20240628 | 110700 | 4164945540 | 10450 | 10450 | 10450 | 10420 | 1237 |
| 487 | 20240628 | 110600 | 4152043840 | 10440 | 10420 | 10440 | 10420 | 550 |
| 488 | 20240628 | 110500 | 4146311960 | 10420 | 10440 | 10450 | 10420 | 1191 |
| 489 | 20240628 | 110400 | 4133894740 | 10440 | 10420 | 10440 | 10420 | 1385 |
| 490 | 20240628 | 110300 | 4119443320 | 10420 | 10430 | 10430 | 10410 | 1173 |
| 491 | 20240628 | 110200 | 4107229910 | 10420 | 10420 | 10430 | 10410 | 1622 |
| 492 | 20240628 | 110100 | 4090326400 | 10430 | 10410 | 10430 | 10410 | 1070 |
| 493 | 20240628 | 110000 | 4079177640 | 10420 | 10420 | 10420 | 10410 | 1214 |
| 494 | 20240628 | 105900 | 4066531270 | 10430 | 10420 | 10440 | 10420 | 5022 |
| 495 | 20240628 | 105800 | 4014201950 | 10420 | 10440 | 10440 | 10420 | 321 |
| 496 | 20240628 | 105700 | 4010856560 | 10440 | 10420 | 10440 | 10410 | 4475 |
| 497 | 20240628 | 105600 | 3964222450 | 10420 | 10460 | 10460 | 10420 | 6936 |
| 498 | 20240628 | 105500 | 3891827900 | 10460 | 10470 | 10490 | 10460 | 2007 |
| 499 | 20240628 | 105400 | 3870830710 | 10470 | 10470 | 10490 | 10470 | 951 |
| 500 | 20240628 | 105300 | 3860870980 | 10470 | 10490 | 10490 | 10460 | 1398 |
| 501 | 20240628 | 105200 | 3846234640 | 10480 | 10500 | 10510 | 10480 | 4750 |
| 502 | 20240628 | 105100 | 3796394020 | 10510 | 10500 | 10520 | 10500 | 226 |
| 503 | 20240628 | 105000 | 3794020040 | 10510 | 10510 | 10510 | 10510 | 7 |
| 504 | 20240628 | 104900 | 3793946470 | 10500 | 10520 | 10520 | 10500 | 1441 |
| 505 | 20240628 | 104800 | 3778800770 | 10520 | 10520 | 10520 | 10520 | 1330 |
| 506 | 20240628 | 104700 | 3764809170 | 10510 | 10530 | 10530 | 10500 | 576 |
| 507 | 20240628 | 104600 | 3758755380 | 10530 | 10510 | 10530 | 10500 | 503 |
| 508 | 20240628 | 104500 | 3753469830 | 10490 | 10490 | 10520 | 10480 | 984 |
| 509 | 20240628 | 104400 | 3743148670 | 10490 | 10520 | 10520 | 10480 | 1370 |
| 510 | 20240628 | 104300 | 3728776050 | 10520 | 10480 | 10520 | 10480 | 790 |
| 511 | 20240628 | 104200 | 3720493650 | 10480 | 10470 | 10480 | 10460 | 1662 |
| 512 | 20240628 | 104100 | 3703095450 | 10470 | 10480 | 10480 | 10460 | 715 |
| 513 | 20240628 | 104000 | 3695614100 | 10460 | 10470 | 10470 | 10440 | 5646 |
| 514 | 20240628 | 103900 | 3636584310 | 10470 | 10520 | 10520 | 10470 | 12018 |
| 515 | 20240628 | 103800 | 3510389230 | 10510 | 10520 | 10530 | 10510 | 2763 |
| 516 | 20240628 | 103700 | 3481326310 | 10530 | 10540 | 10540 | 10530 | 4277 |
| 517 | 20240628 | 103600 | 3436278120 | 10540 | 10550 | 10560 | 10540 | 764 |
| 518 | 20240628 | 103500 | 3428219890 | 10560 | 10560 | 10560 | 10560 | 65 |
| 519 | 20240628 | 103400 | 3427533490 | 10560 | 10570 | 10570 | 10560 | 401 |
| 520 | 20240628 | 103300 | 3423295500 | 10560 | 10560 | 10560 | 10560 | 97 |
| 521 | 20240628 | 103200 | 3422271180 | 10560 | 10540 | 10560 | 10540 | 905 |
| 522 | 20240628 | 103100 | 3412714810 | 10540 | 10540 | 10540 | 10540 | 0 |
| 523 | 20240628 | 103000 | 3412714810 | 10540 | 10560 | 10560 | 10540 | 113 |
| 524 | 20240628 | 102900 | 3411523770 | 10540 | 10560 | 10560 | 10540 | 1117 |
| 525 | 20240628 | 102800 | 3399750550 | 10560 | 10550 | 10560 | 10540 | 155 |
| 526 | 20240628 | 102700 | 3398115460 | 10540 | 10540 | 10540 | 10530 | 329 |
| 527 | 20240628 | 102600 | 3394647810 | 10560 | 10530 | 10560 | 10530 | 417 |
| 528 | 20240628 | 102500 | 3390248220 | 10530 | 10560 | 10560 | 10530 | 2613 |
| 529 | 20240628 | 102400 | 3362713460 | 10560 | 10550 | 10590 | 10540 | 2197 |
| 530 | 20240628 | 102300 | 3339483930 | 10550 | 10550 | 10550 | 10540 | 981 |
| 531 | 20240628 | 102200 | 3329139060 | 10550 | 10530 | 10550 | 10530 | 899 |
| 532 | 20240628 | 102100 | 3319661380 | 10540 | 10540 | 10540 | 10540 | 11 |
| 533 | 20240628 | 102000 | 3319545440 | 10540 | 10530 | 10540 | 10530 | 561 |
| 534 | 20240628 | 101900 | 3313637410 | 10530 | 10550 | 10560 | 10530 | 1352 |
| 535 | 20240628 | 101800 | 3299381150 | 10550 | 10540 | 10560 | 10540 | 723 |
| 536 | 20240628 | 101700 | 3291755280 | 10550 | 10550 | 10560 | 10540 | 799 |
| 537 | 20240628 | 101600 | 3283326080 | 10550 | 10540 | 10580 | 10540 | 307 |
| 538 | 20240628 | 101500 | 3280086350 | 10540 | 10550 | 10550 | 10530 | 1274 |
| 539 | 20240628 | 101400 | 3266658970 | 10540 | 10560 | 10560 | 10540 | 742 |
| 540 | 20240628 | 101300 | 3258830510 | 10560 | 10560 | 10570 | 10560 | 1311 |
| 541 | 20240628 | 101200 | 3244978730 | 10560 | 10560 | 10560 | 10560 | 597 |
| 542 | 20240628 | 101100 | 3238674410 | 10570 | 10610 | 10610 | 10570 | 1055 |
| 543 | 20240628 | 101000 | 3227498310 | 10610 | 10600 | 10610 | 10600 | 585 |
| 544 | 20240628 | 100900 | 3221295630 | 10620 | 10620 | 10620 | 10620 | 5 |
| 545 | 20240628 | 100800 | 3221242530 | 10600 | 10600 | 10620 | 10600 | 879 |
| 546 | 20240628 | 100700 | 3211920820 | 10600 | 10600 | 10600 | 10580 | 286 |
| 547 | 20240628 | 100600 | 3208893460 | 10590 | 10600 | 10600 | 10560 | 1440 |
| 548 | 20240628 | 100500 | 3193674220 | 10590 | 10590 | 10600 | 10590 | 239 |
| 549 | 20240628 | 100400 | 3191141130 | 10590 | 10590 | 10600 | 10590 | 235 |
| 550 | 20240628 | 100300 | 3188652310 | 10560 | 10590 | 10590 | 10560 | 231 |
| 551 | 20240628 | 100200 | 3186206650 | 10590 | 10580 | 10590 | 10560 | 144 |
| 552 | 20240628 | 100100 | 3184684430 | 10580 | 10560 | 10580 | 10540 | 138 |
| 553 | 20240628 | 100000 | 3183229350 | 10540 | 10570 | 10570 | 10540 | 284 |
| 554 | 20240628 | 095900 | 3180232420 | 10570 | 10550 | 10570 | 10530 | 914 |
| 555 | 20240628 | 095800 | 3170597890 | 10550 | 10560 | 10580 | 10550 | 2063 |
| 556 | 20240628 | 095700 | 3148816510 | 10560 | 10540 | 10560 | 10530 | 407 |
| 557 | 20240628 | 095600 | 3144523860 | 10530 | 10530 | 10540 | 10520 | 880 |
| 558 | 20240628 | 095500 | 3135257460 | 10530 | 10530 | 10530 | 10520 | 1292 |
| 559 | 20240628 | 095400 | 3121660670 | 10530 | 10530 | 10540 | 10530 | 1400 |
| 560 | 20240628 | 095300 | 3106913070 | 10530 | 10540 | 10540 | 10530 | 362 |
| 561 | 20240628 | 095200 | 3103100720 | 10540 | 10570 | 10570 | 10540 | 240 |
| 562 | 20240628 | 095100 | 3100568100 | 10570 | 10520 | 10570 | 10510 | 5893 |
| 563 | 20240628 | 095000 | 3038621260 | 10550 | 10540 | 10550 | 10520 | 2070 |
| 564 | 20240628 | 094900 | 3016830040 | 10530 | 10520 | 10540 | 10520 | 5121 |
| 565 | 20240628 | 094800 | 2962913650 | 10520 | 10540 | 10570 | 10520 | 1714 |
| 566 | 20240628 | 094700 | 2944854250 | 10540 | 10520 | 10550 | 10510 | 5232 |
| 567 | 20240628 | 094600 | 2889809260 | 10550 | 10570 | 10570 | 10510 | 9321 |
| 568 | 20240628 | 094500 | 2791750530 | 10530 | 10570 | 10580 | 10530 | 4690 |
| 569 | 20240628 | 094400 | 2742269490 | 10560 | 10580 | 10590 | 10560 | 844 |
| 570 | 20240628 | 094300 | 2733351450 | 10590 | 10630 | 10630 | 10580 | 1423 |
| 571 | 20240628 | 094200 | 2718269210 | 10630 | 10630 | 10640 | 10610 | 501 |
| 572 | 20240628 | 094100 | 2712947160 | 10630 | 10600 | 10630 | 10590 | 1703 |
| 573 | 20240628 | 094000 | 2694903820 | 10590 | 10630 | 10630 | 10590 | 751 |
| 574 | 20240628 | 093900 | 2686940950 | 10630 | 10630 | 10630 | 10630 | 17 |
| 575 | 20240628 | 093800 | 2686760240 | 10630 | 10650 | 10650 | 10610 | 1783 |
| 576 | 20240628 | 093700 | 2667818660 | 10650 | 10610 | 10650 | 10610 | 494 |
| 577 | 20240628 | 093600 | 2662569350 | 10610 | 10570 | 10620 | 10560 | 2176 |
| 578 | 20240628 | 093500 | 2639524240 | 10570 | 10550 | 10580 | 10530 | 5851 |
| 579 | 20240628 | 093400 | 2577805690 | 10550 | 10510 | 10590 | 10510 | 2551 |
| 580 | 20240628 | 093300 | 2550887820 | 10520 | 10590 | 10620 | 10510 | 8728 |
| 581 | 20240628 | 093200 | 2458938550 | 10590 | 10650 | 10650 | 10550 | 16889 |
| 582 | 20240628 | 093100 | 2280065390 | 10640 | 10670 | 10670 | 10640 | 1254 |
| 583 | 20240628 | 093000 | 2266710750 | 10670 | 10690 | 10690 | 10660 | 2355 |
| 584 | 20240628 | 092900 | 2241579750 | 10690 | 10660 | 10700 | 10650 | 3045 |
| 585 | 20240628 | 092800 | 2209080450 | 10650 | 10680 | 10690 | 10640 | 1793 |
| 586 | 20240628 | 092700 | 2189975710 | 10640 | 10650 | 10670 | 10640 | 2704 |
| 587 | 20240628 | 092600 | 2161171450 | 10660 | 10650 | 10660 | 10640 | 866 |
| 588 | 20240628 | 092500 | 2151950940 | 10690 | 10650 | 10710 | 10650 | 4892 |
| 589 | 20240628 | 092400 | 2099709590 | 10660 | 10570 | 10690 | 10570 | 6936 |
| 590 | 20240628 | 092300 | 2026099560 | 10570 | 10540 | 10610 | 10530 | 8914 |
| 591 | 20240628 | 092200 | 1932010460 | 10540 | 10620 | 10640 | 10540 | 18859 |
| 592 | 20240628 | 092100 | 1732245020 | 10610 | 10670 | 10700 | 10610 | 9560 |
| 593 | 20240628 | 092000 | 1630570250 | 10670 | 10740 | 10740 | 10670 | 5378 |
| 594 | 20240628 | 091900 | 1573055150 | 10710 | 10780 | 10810 | 10710 | 11237 |
| 595 | 20240628 | 091800 | 1452525100 | 10830 | 10800 | 10840 | 10760 | 4764 |
| 596 | 20240628 | 091700 | 1401093370 | 10800 | 10800 | 10850 | 10790 | 1276 |
| 597 | 20240628 | 091600 | 1387312000 | 10770 | 10800 | 10850 | 10770 | 7164 |
| 598 | 20240628 | 091500 | 1310071360 | 10810 | 10820 | 10820 | 10780 | 738 |
| 599 | 20240628 | 091400 | 1302107510 | 10820 | 10800 | 10850 | 10770 | 4454 |
| 600 | 20240628 | 091300 | 1254053220 | 10800 | 10840 | 10860 | 10800 | 2675 |
| 601 | 20240628 | 091200 | 1225059850 | 10840 | 10820 | 10850 | 10790 | 7408 |
| 602 | 20240628 | 091100 | 1144759500 | 10820 | 10760 | 10820 | 10750 | 1429 |
| 603 | 20240628 | 091000 | 1129364690 | 10750 | 10720 | 10870 | 10720 | 6248 |
| 604 | 20240628 | 090900 | 1062048470 | 10710 | 10730 | 10770 | 10710 | 2586 |
| 605 | 20240628 | 090800 | 1034291660 | 10770 | 10740 | 10780 | 10710 | 740 |
| 606 | 20240628 | 090700 | 1026331300 | 10740 | 10660 | 10750 | 10650 | 10935 |
| 607 | 20240628 | 090600 | 909503050 | 10660 | 10750 | 10760 | 10610 | 27296 |
| 608 | 20240628 | 090500 | 617455570 | 10760 | 10770 | 10790 | 10750 | 7084 |
| 609 | 20240628 | 090400 | 541186340 | 10800 | 10770 | 10810 | 10760 | 5183 |
| 610 | 20240628 | 090300 | 485309580 | 10760 | 10800 | 10830 | 10760 | 11229 |
| 611 | 20240628 | 090200 | 364224350 | 10870 | 10830 | 10880 | 10790 | 5789 |
| 612 | 20240628 | 090100 | 301656120 | 10830 | 10890 | 10890 | 10810 | 15957 |
| 613 | 20240628 | 090000 | 128547230 | 10890 | 10900 | 10920 | 10880 | 11526 |