31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 190900 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 42437 |
| 3 | 20241029 | 190800 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 4 | 20241029 | 190700 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 5 | 20241029 | 190600 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 6 | 20241029 | 190500 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 7 | 20241029 | 190400 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 8 | 20241029 | 190300 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 9 | 20241029 | 190200 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 10 | 20241029 | 190100 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 11 | 20241029 | 190000 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 12 | 20241029 | 185900 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 13 | 20241029 | 185800 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 14 | 20241029 | 185700 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 15 | 20241029 | 185600 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 16 | 20241029 | 185500 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 17 | 20241029 | 185400 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 18 | 20241029 | 185300 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 19 | 20241029 | 185200 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 20 | 20241029 | 185100 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 21 | 20241029 | 185000 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 22 | 20241029 | 184900 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 23 | 20241029 | 184800 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 24 | 20241029 | 184700 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 25 | 20241029 | 184600 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 26 | 20241029 | 184500 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 27 | 20241029 | 184400 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 28 | 20241029 | 184300 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 29 | 20241029 | 184200 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 30 | 20241029 | 184100 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 31 | 20241029 | 184000 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 32 | 20241029 | 183900 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 42437 |
| 33 | 20241029 | 183800 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 34 | 20241029 | 183700 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 35 | 20241029 | 183600 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 36 | 20241029 | 183500 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 37 | 20241029 | 183400 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 38 | 20241029 | 183300 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 39 | 20241029 | 183200 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 40 | 20241029 | 183100 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 41 | 20241029 | 183000 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 42 | 20241029 | 182900 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 43 | 20241029 | 182800 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 44 | 20241029 | 182700 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 45 | 20241029 | 182600 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 46 | 20241029 | 182500 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 47 | 20241029 | 182400 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 48 | 20241029 | 182300 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 49 | 20241029 | 182200 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 50 | 20241029 | 182100 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 51 | 20241029 | 182000 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 52 | 20241029 | 181900 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 53 | 20241029 | 181800 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 54 | 20241029 | 181700 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 55 | 20241029 | 181600 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 56 | 20241029 | 181500 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 57 | 20241029 | 181400 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 58 | 20241029 | 181300 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 59 | 20241029 | 181200 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 60 | 20241029 | 181100 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 61 | 20241029 | 181000 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 62 | 20241029 | 180900 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 42437 |
| 63 | 20241029 | 180800 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 64 | 20241029 | 180700 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 65 | 20241029 | 180600 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 66 | 20241029 | 180500 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 67 | 20241029 | 180400 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 68 | 20241029 | 180300 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 69 | 20241029 | 180200 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 70 | 20241029 | 180100 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 71 | 20241029 | 180000 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 72 | 20241029 | 175900 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 73 | 20241029 | 175800 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 74 | 20241029 | 175700 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 75 | 20241029 | 175600 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 76 | 20241029 | 175500 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 77 | 20241029 | 175400 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 78 | 20241029 | 175300 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 79 | 20241029 | 175200 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 80 | 20241029 | 175100 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 81 | 20241029 | 175000 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 82 | 20241029 | 174900 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 83 | 20241029 | 174800 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 84 | 20241029 | 174700 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 85 | 20241029 | 174600 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 86 | 20241029 | 174500 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 87 | 20241029 | 174400 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 88 | 20241029 | 174300 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 89 | 20241029 | 174200 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 90 | 20241029 | 174100 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 91 | 20241029 | 174000 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 92 | 20241029 | 173900 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 42437 |
| 93 | 20241029 | 173800 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 94 | 20241029 | 173700 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 95 | 20241029 | 173600 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 96 | 20241029 | 173500 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 97 | 20241029 | 173400 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 98 | 20241029 | 173300 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 99 | 20241029 | 173200 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 100 | 20241029 | 173100 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 101 | 20241029 | 173000 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 102 | 20241029 | 172900 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 103 | 20241029 | 172800 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 104 | 20241029 | 172700 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 105 | 20241029 | 172600 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 106 | 20241029 | 172500 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 107 | 20241029 | 172400 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 108 | 20241029 | 172300 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 109 | 20241029 | 172200 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 110 | 20241029 | 172100 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 111 | 20241029 | 172000 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 112 | 20241029 | 171900 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 113 | 20241029 | 171800 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 114 | 20241029 | 171700 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 115 | 20241029 | 171600 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 116 | 20241029 | 171500 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 117 | 20241029 | 171400 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 118 | 20241029 | 171300 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 119 | 20241029 | 171200 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 120 | 20241029 | 171100 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 121 | 20241029 | 171000 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 122 | 20241029 | 170900 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 42437 |
| 123 | 20241029 | 170800 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 124 | 20241029 | 170700 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 125 | 20241029 | 170600 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 126 | 20241029 | 170500 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 127 | 20241029 | 170400 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 128 | 20241029 | 170300 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 129 | 20241029 | 170200 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 130 | 20241029 | 170100 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 131 | 20241029 | 170000 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 132 | 20241029 | 165900 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 133 | 20241029 | 165800 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 134 | 20241029 | 165700 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 135 | 20241029 | 165600 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 136 | 20241029 | 165500 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 137 | 20241029 | 165400 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 138 | 20241029 | 165300 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 139 | 20241029 | 165200 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 140 | 20241029 | 165100 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 141 | 20241029 | 165000 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 142 | 20241029 | 164900 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 143 | 20241029 | 164800 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 144 | 20241029 | 164700 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 145 | 20241029 | 164600 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 146 | 20241029 | 164500 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 147 | 20241029 | 164400 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 148 | 20241029 | 164300 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 149 | 20241029 | 164200 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 150 | 20241029 | 164100 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 151 | 20241029 | 164000 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 152 | 20241029 | 163900 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 42437 |
| 153 | 20241029 | 163800 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 154 | 20241029 | 163700 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 155 | 20241029 | 163600 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 156 | 20241029 | 163500 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 157 | 20241029 | 163400 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 158 | 20241029 | 163300 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 159 | 20241029 | 163200 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 160 | 20241029 | 163100 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 161 | 20241029 | 163000 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 162 | 20241029 | 162900 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 163 | 20241029 | 162800 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 164 | 20241029 | 162700 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 165 | 20241029 | 162600 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 166 | 20241029 | 162500 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 167 | 20241029 | 162400 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 168 | 20241029 | 162300 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 169 | 20241029 | 162200 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 170 | 20241029 | 162100 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 171 | 20241029 | 162000 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 172 | 20241029 | 161900 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 173 | 20241029 | 161800 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 174 | 20241029 | 161700 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 175 | 20241029 | 161600 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 176 | 20241029 | 161500 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 177 | 20241029 | 161400 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 178 | 20241029 | 161300 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 179 | 20241029 | 161200 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 180 | 20241029 | 161100 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 181 | 20241029 | 161000 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 182 | 20241029 | 160900 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 42437 |
| 183 | 20241029 | 160800 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 184 | 20241029 | 160700 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 185 | 20241029 | 160600 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 186 | 20241029 | 160500 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 187 | 20241029 | 160400 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 188 | 20241029 | 160300 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 189 | 20241029 | 160200 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 190 | 20241029 | 160100 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 191 | 20241029 | 160000 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 192 | 20241029 | 155900 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 193 | 20241029 | 155800 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 194 | 20241029 | 155700 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 195 | 20241029 | 155600 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 196 | 20241029 | 155500 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 197 | 20241029 | 155400 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 198 | 20241029 | 155300 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 199 | 20241029 | 155200 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 200 | 20241029 | 155100 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 201 | 20241029 | 155000 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 202 | 20241029 | 154900 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 203 | 20241029 | 154800 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 204 | 20241029 | 154700 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 205 | 20241029 | 154600 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 206 | 20241029 | 154500 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 207 | 20241029 | 154400 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 208 | 20241029 | 154300 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 209 | 20241029 | 154200 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 210 | 20241029 | 154100 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 211 | 20241029 | 154000 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 212 | 20241029 | 153900 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 42437 |
| 213 | 20241029 | 153800 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 214 | 20241029 | 153700 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 215 | 20241029 | 153600 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 216 | 20241029 | 153500 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 217 | 20241029 | 153400 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 218 | 20241029 | 153300 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 219 | 20241029 | 153200 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 220 | 20241029 | 153100 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 0 |
| 221 | 20241029 | 153000 | 10530924450 | 3525 | 3525 | 3525 | 3525 | 42437 |
| 222 | 20241029 | 152900 | 10381334025 | 3515 | 3515 | 3515 | 3515 | 0 |
| 223 | 20241029 | 152800 | 10381334025 | 3515 | 3515 | 3515 | 3515 | 0 |
| 224 | 20241029 | 152700 | 10381334025 | 3515 | 3515 | 3515 | 3515 | 0 |
| 225 | 20241029 | 152600 | 10381334025 | 3515 | 3515 | 3515 | 3515 | 0 |
| 226 | 20241029 | 152500 | 10381334025 | 3515 | 3515 | 3515 | 3515 | 0 |
| 227 | 20241029 | 152400 | 10381334025 | 3515 | 3515 | 3515 | 3515 | 0 |
| 228 | 20241029 | 152300 | 10381334025 | 3515 | 3515 | 3515 | 3515 | 0 |
| 229 | 20241029 | 152200 | 10381334025 | 3515 | 3515 | 3515 | 3515 | 0 |
| 230 | 20241029 | 152100 | 10381334025 | 3515 | 3515 | 3515 | 3515 | 0 |
| 231 | 20241029 | 152000 | 10381334025 | 3515 | 3515 | 3515 | 3515 | 0 |
| 232 | 20241029 | 151900 | 10381334025 | 3515 | 3530 | 3530 | 3515 | 13307 |
| 233 | 20241029 | 151800 | 10334514200 | 3530 | 3530 | 3530 | 3520 | 9538 |
| 234 | 20241029 | 151700 | 10300846075 | 3520 | 3515 | 3530 | 3515 | 12397 |
| 235 | 20241029 | 151600 | 10257178800 | 3520 | 3520 | 3525 | 3510 | 7077 |
| 236 | 20241029 | 151500 | 10232278915 | 3520 | 3515 | 3520 | 3510 | 5495 |
| 237 | 20241029 | 151400 | 10212945060 | 3510 | 3515 | 3515 | 3510 | 3678 |
| 238 | 20241029 | 151300 | 10200032440 | 3515 | 3510 | 3520 | 3505 | 20748 |
| 239 | 20241029 | 151200 | 10127223510 | 3510 | 3515 | 3515 | 3510 | 7755 |
| 240 | 20241029 | 151100 | 10100001655 | 3515 | 3515 | 3520 | 3515 | 10826 |
| 241 | 20241029 | 151000 | 10061948250 | 3520 | 3520 | 3520 | 3515 | 3072 |
| 242 | 20241029 | 150900 | 10051141690 | 3515 | 3515 | 3520 | 3515 | 9397 |
| 243 | 20241029 | 150800 | 10018104115 | 3520 | 3525 | 3530 | 3520 | 7901 |
| 244 | 20241029 | 150700 | 9990274005 | 3520 | 3525 | 3525 | 3520 | 1538 |
| 245 | 20241029 | 150600 | 9984852805 | 3525 | 3530 | 3530 | 3525 | 2702 |
| 246 | 20241029 | 150500 | 9975326200 | 3520 | 3535 | 3535 | 3520 | 8944 |
| 247 | 20241029 | 150400 | 9943767630 | 3535 | 3535 | 3535 | 3535 | 655 |
| 248 | 20241029 | 150300 | 9941452205 | 3535 | 3530 | 3540 | 3530 | 3632 |
| 249 | 20241029 | 150200 | 9928613020 | 3530 | 3535 | 3540 | 3530 | 13249 |
| 250 | 20241029 | 150100 | 9881827740 | 3535 | 3535 | 3535 | 3530 | 1852 |
| 251 | 20241029 | 150000 | 9875282835 | 3535 | 3540 | 3540 | 3535 | 6224 |
| 252 | 20241029 | 145900 | 9853280225 | 3535 | 3540 | 3540 | 3535 | 2499 |
| 253 | 20241029 | 145800 | 9844435495 | 3540 | 3540 | 3540 | 3540 | 2306 |
| 254 | 20241029 | 145700 | 9836272255 | 3535 | 3535 | 3540 | 3535 | 3432 |
| 255 | 20241029 | 145600 | 9824136890 | 3535 | 3530 | 3535 | 3530 | 1885 |
| 256 | 20241029 | 145500 | 9817473535 | 3530 | 3535 | 3535 | 3530 | 5580 |
| 257 | 20241029 | 145400 | 9797765015 | 3535 | 3535 | 3535 | 3530 | 224 |
| 258 | 20241029 | 145300 | 9796973285 | 3535 | 3530 | 3535 | 3530 | 1770 |
| 259 | 20241029 | 145200 | 9790719660 | 3530 | 3530 | 3535 | 3530 | 970 |
| 260 | 20241029 | 145100 | 9787293440 | 3535 | 3530 | 3535 | 3530 | 3845 |
| 261 | 20241029 | 145000 | 9773716220 | 3535 | 3530 | 3535 | 3530 | 482 |
| 262 | 20241029 | 144900 | 9772013600 | 3535 | 3540 | 3540 | 3530 | 3088 |
| 263 | 20241029 | 144800 | 9761097125 | 3540 | 3540 | 3545 | 3540 | 2637 |
| 264 | 20241029 | 144700 | 9751761980 | 3535 | 3540 | 3545 | 3535 | 5489 |
| 265 | 20241029 | 144600 | 9732324605 | 3540 | 3535 | 3540 | 3530 | 7712 |
| 266 | 20241029 | 144500 | 9705055085 | 3530 | 3530 | 3535 | 3530 | 2082 |
| 267 | 20241029 | 144400 | 9697704780 | 3530 | 3535 | 3540 | 3530 | 3242 |
| 268 | 20241029 | 144300 | 9686253475 | 3530 | 3540 | 3540 | 3530 | 8293 |
| 269 | 20241029 | 144200 | 9656949705 | 3535 | 3540 | 3540 | 3535 | 963 |
| 270 | 20241029 | 144100 | 9653542185 | 3540 | 3535 | 3545 | 3535 | 1659 |
| 271 | 20241029 | 144000 | 9647671295 | 3535 | 3530 | 3535 | 3530 | 2490 |
| 272 | 20241029 | 143900 | 9638869985 | 3530 | 3535 | 3535 | 3530 | 6632 |
| 273 | 20241029 | 143800 | 9615437810 | 3535 | 3535 | 3535 | 3535 | 3849 |
| 274 | 20241029 | 143700 | 9601831595 | 3535 | 3535 | 3540 | 3535 | 2317 |
| 275 | 20241029 | 143600 | 9593640700 | 3540 | 3535 | 3540 | 3535 | 775 |
| 276 | 20241029 | 143500 | 9590900720 | 3535 | 3530 | 3540 | 3530 | 3129 |
| 277 | 20241029 | 143400 | 9579842285 | 3530 | 3535 | 3540 | 3530 | 1958 |
| 278 | 20241029 | 143300 | 9572921760 | 3535 | 3540 | 3545 | 3535 | 1558 |
| 279 | 20241029 | 143200 | 9567406770 | 3540 | 3535 | 3545 | 3535 | 3570 |
| 280 | 20241029 | 143100 | 9554762055 | 3550 | 3545 | 3550 | 3540 | 12793 |
| 281 | 20241029 | 143000 | 9509452665 | 3545 | 3550 | 3550 | 3545 | 4116 |
| 282 | 20241029 | 142900 | 9494861415 | 3550 | 3540 | 3550 | 3540 | 3202 |
| 283 | 20241029 | 142800 | 9483509385 | 3540 | 3545 | 3545 | 3540 | 7920 |
| 284 | 20241029 | 142700 | 9455448420 | 3550 | 3550 | 3550 | 3545 | 100 |
| 285 | 20241029 | 142600 | 9455093455 | 3545 | 3540 | 3550 | 3540 | 3396 |
| 286 | 20241029 | 142500 | 9443056730 | 3540 | 3545 | 3545 | 3540 | 44 |
| 287 | 20241029 | 142400 | 9442900800 | 3545 | 3540 | 3550 | 3540 | 7357 |
| 288 | 20241029 | 142300 | 9416842470 | 3540 | 3530 | 3545 | 3530 | 5151 |
| 289 | 20241029 | 142200 | 9398614865 | 3535 | 3540 | 3545 | 3535 | 4283 |
| 290 | 20241029 | 142100 | 9383455290 | 3540 | 3525 | 3550 | 3520 | 69207 |
| 291 | 20241029 | 142000 | 9138236330 | 3530 | 3535 | 3555 | 3525 | 24417 |
| 292 | 20241029 | 141900 | 9051812640 | 3535 | 3515 | 3535 | 3510 | 11982 |
| 293 | 20241029 | 141800 | 9009588080 | 3510 | 3515 | 3515 | 3510 | 6495 |
| 294 | 20241029 | 141700 | 8986771255 | 3515 | 3515 | 3515 | 3515 | 2957 |
| 295 | 20241029 | 141600 | 8976377400 | 3515 | 3515 | 3515 | 3515 | 1798 |
| 296 | 20241029 | 141500 | 8970057430 | 3515 | 3520 | 3520 | 3515 | 1000 |
| 297 | 20241029 | 141400 | 8966540180 | 3525 | 3525 | 3525 | 3510 | 2453 |
| 298 | 20241029 | 141300 | 8957930090 | 3510 | 3520 | 3525 | 3510 | 6057 |
| 299 | 20241029 | 141200 | 8936629250 | 3520 | 3515 | 3520 | 3510 | 12207 |
| 300 | 20241029 | 141100 | 8893722410 | 3520 | 3515 | 3520 | 3515 | 2580 |
| 301 | 20241029 | 141000 | 8884645130 | 3520 | 3530 | 3530 | 3520 | 8783 |
| 302 | 20241029 | 140900 | 8853713915 | 3530 | 3530 | 3530 | 3520 | 560 |
| 303 | 20241029 | 140800 | 8851737915 | 3530 | 3520 | 3530 | 3520 | 5459 |
| 304 | 20241029 | 140700 | 8832520210 | 3525 | 3520 | 3525 | 3520 | 315 |
| 305 | 20241029 | 140600 | 8831409855 | 3525 | 3525 | 3525 | 3525 | 1936 |
| 306 | 20241029 | 140500 | 8824585455 | 3525 | 3525 | 3525 | 3525 | 99 |
| 307 | 20241029 | 140400 | 8824236480 | 3520 | 3525 | 3525 | 3520 | 1065 |
| 308 | 20241029 | 140300 | 8820485185 | 3520 | 3520 | 3520 | 3520 | 561 |
| 309 | 20241029 | 140200 | 8818510465 | 3520 | 3515 | 3520 | 3515 | 1424 |
| 310 | 20241029 | 140100 | 8813499030 | 3520 | 3515 | 3520 | 3515 | 1974 |
| 311 | 20241029 | 140000 | 8806560150 | 3515 | 3510 | 3515 | 3510 | 779 |
| 312 | 20241029 | 135900 | 8803822400 | 3510 | 3515 | 3515 | 3510 | 1626 |
| 313 | 20241029 | 135800 | 8798114855 | 3515 | 3515 | 3515 | 3510 | 209 |
| 314 | 20241029 | 135700 | 8797380730 | 3510 | 3520 | 3520 | 3510 | 8896 |
| 315 | 20241029 | 135600 | 8766135530 | 3510 | 3515 | 3515 | 3510 | 1249 |
| 316 | 20241029 | 135500 | 8761745320 | 3515 | 3510 | 3515 | 3510 | 8359 |
| 317 | 20241029 | 135400 | 8732405180 | 3510 | 3515 | 3515 | 3510 | 8670 |
| 318 | 20241029 | 135300 | 8701970310 | 3515 | 3515 | 3515 | 3510 | 157 |
| 319 | 20241029 | 135200 | 8701418730 | 3515 | 3515 | 3515 | 3510 | 255 |
| 320 | 20241029 | 135100 | 8700522555 | 3515 | 3510 | 3515 | 3505 | 6192 |
| 321 | 20241029 | 135000 | 8678814425 | 3510 | 3510 | 3510 | 3505 | 21293 |
| 322 | 20241029 | 134900 | 8604129565 | 3510 | 3515 | 3515 | 3510 | 1131 |
| 323 | 20241029 | 134800 | 8600159060 | 3515 | 3520 | 3520 | 3515 | 2490 |
| 324 | 20241029 | 134700 | 8591406565 | 3520 | 3520 | 3520 | 3515 | 288 |
| 325 | 20241029 | 134600 | 8590392810 | 3520 | 3520 | 3525 | 3515 | 891 |
| 326 | 20241029 | 134500 | 8587257775 | 3525 | 3520 | 3525 | 3520 | 170 |
| 327 | 20241029 | 134400 | 8586659305 | 3520 | 3520 | 3520 | 3520 | 286 |
| 328 | 20241029 | 134300 | 8585652585 | 3525 | 3520 | 3525 | 3515 | 721 |
| 329 | 20241029 | 134200 | 8583116535 | 3520 | 3520 | 3525 | 3520 | 333 |
| 330 | 20241029 | 134100 | 8581944125 | 3520 | 3510 | 3525 | 3510 | 5524 |
| 331 | 20241029 | 134000 | 8562526795 | 3510 | 3515 | 3515 | 3510 | 3915 |
| 332 | 20241029 | 133900 | 8548784645 | 3510 | 3510 | 3510 | 3505 | 4612 |
| 333 | 20241029 | 133800 | 8532607335 | 3510 | 3510 | 3515 | 3505 | 6220 |
| 334 | 20241029 | 133700 | 8510787885 | 3510 | 3505 | 3515 | 3505 | 4729 |
| 335 | 20241029 | 133600 | 8494184190 | 3505 | 3505 | 3510 | 3505 | 5417 |
| 336 | 20241029 | 133500 | 8475197310 | 3510 | 3515 | 3525 | 3505 | 5699 |
| 337 | 20241029 | 133400 | 8455185885 | 3510 | 3515 | 3520 | 3510 | 5410 |
| 338 | 20241029 | 133300 | 8436147715 | 3505 | 3505 | 3510 | 3505 | 2064 |
| 339 | 20241029 | 133200 | 8428913390 | 3505 | 3520 | 3530 | 3505 | 55278 |
| 340 | 20241029 | 133100 | 8234844425 | 3520 | 3525 | 3525 | 3515 | 6476 |
| 341 | 20241029 | 133000 | 8212046660 | 3525 | 3515 | 3525 | 3510 | 14873 |
| 342 | 20241029 | 132900 | 8159759315 | 3515 | 3520 | 3520 | 3515 | 4584 |
| 343 | 20241029 | 132800 | 8143644960 | 3520 | 3515 | 3520 | 3515 | 2040 |
| 344 | 20241029 | 132700 | 8136469880 | 3515 | 3520 | 3520 | 3515 | 6902 |
| 345 | 20241029 | 132600 | 8112199295 | 3520 | 3525 | 3530 | 3520 | 8020 |
| 346 | 20241029 | 132500 | 8083956480 | 3520 | 3525 | 3530 | 3520 | 2734 |
| 347 | 20241029 | 132400 | 8074314810 | 3525 | 3525 | 3530 | 3520 | 5460 |
| 348 | 20241029 | 132300 | 8055070805 | 3525 | 3525 | 3530 | 3520 | 4858 |
| 349 | 20241029 | 132200 | 8037947990 | 3525 | 3525 | 3530 | 3525 | 2541 |
| 350 | 20241029 | 132100 | 8028990960 | 3525 | 3520 | 3535 | 3520 | 3204 |
| 351 | 20241029 | 132000 | 8017683815 | 3520 | 3520 | 3535 | 3520 | 5293 |
| 352 | 20241029 | 131900 | 7999045940 | 3530 | 3525 | 3530 | 3520 | 12948 |
| 353 | 20241029 | 131800 | 7953421240 | 3525 | 3535 | 3540 | 3525 | 5200 |
| 354 | 20241029 | 131700 | 7935065135 | 3530 | 3535 | 3540 | 3530 | 2954 |
| 355 | 20241029 | 131600 | 7924621185 | 3540 | 3550 | 3550 | 3540 | 3738 |
| 356 | 20241029 | 131500 | 7911370715 | 3540 | 3545 | 3560 | 3540 | 10202 |
| 357 | 20241029 | 131400 | 7875146270 | 3545 | 3525 | 3555 | 3525 | 36300 |
| 358 | 20241029 | 131300 | 7746575640 | 3525 | 3530 | 3535 | 3525 | 11070 |
| 359 | 20241029 | 131200 | 7707501620 | 3535 | 3530 | 3535 | 3525 | 3112 |
| 360 | 20241029 | 131100 | 7696525065 | 3530 | 3530 | 3535 | 3530 | 198 |
| 361 | 20241029 | 131000 | 7695826075 | 3530 | 3530 | 3530 | 3525 | 2087 |
| 362 | 20241029 | 130900 | 7688462245 | 3525 | 3530 | 3535 | 3525 | 7652 |
| 363 | 20241029 | 130800 | 7661460785 | 3530 | 3530 | 3530 | 3525 | 2744 |
| 364 | 20241029 | 130700 | 7651774540 | 3535 | 3535 | 3535 | 3530 | 1039 |
| 365 | 20241029 | 130600 | 7648102780 | 3535 | 3525 | 3535 | 3525 | 1064 |
| 366 | 20241029 | 130500 | 7644348155 | 3530 | 3530 | 3535 | 3530 | 4472 |
| 367 | 20241029 | 130400 | 7628561785 | 3535 | 3535 | 3535 | 3535 | 116 |
| 368 | 20241029 | 130300 | 7628151725 | 3535 | 3535 | 3535 | 3530 | 484 |
| 369 | 20241029 | 130200 | 7626441770 | 3535 | 3535 | 3545 | 3530 | 13196 |
| 370 | 20241029 | 130100 | 7579779880 | 3535 | 3535 | 3535 | 3535 | 6627 |
| 371 | 20241029 | 130000 | 7556353435 | 3535 | 3540 | 3545 | 3535 | 2624 |
| 372 | 20241029 | 125900 | 7547074950 | 3535 | 3535 | 3535 | 3535 | 4102 |
| 373 | 20241029 | 125800 | 7532574380 | 3535 | 3540 | 3540 | 3535 | 7518 |
| 374 | 20241029 | 125700 | 7505991560 | 3535 | 3545 | 3545 | 3535 | 8928 |
| 375 | 20241029 | 125600 | 7474371380 | 3545 | 3550 | 3550 | 3545 | 390 |
| 376 | 20241029 | 125500 | 7472988805 | 3545 | 3550 | 3550 | 3545 | 559 |
| 377 | 20241029 | 125400 | 7471005365 | 3550 | 3550 | 3550 | 3545 | 316 |
| 378 | 20241029 | 125300 | 7469884625 | 3545 | 3550 | 3550 | 3545 | 2040 |
| 379 | 20241029 | 125200 | 7462647625 | 3550 | 3550 | 3550 | 3540 | 11662 |
| 380 | 20241029 | 125100 | 7421248025 | 3545 | 3535 | 3545 | 3535 | 5619 |
| 381 | 20241029 | 125000 | 7401343915 | 3545 | 3545 | 3545 | 3535 | 3572 |
| 382 | 20241029 | 124900 | 7388687675 | 3545 | 3530 | 3545 | 3530 | 6486 |
| 383 | 20241029 | 124800 | 7365742195 | 3530 | 3525 | 3530 | 3525 | 5498 |
| 384 | 20241029 | 124700 | 7346354035 | 3525 | 3525 | 3525 | 3525 | 1 |
| 385 | 20241029 | 124600 | 7346350510 | 3540 | 3540 | 3540 | 3540 | 289 |
| 386 | 20241029 | 124500 | 7345327450 | 3540 | 3535 | 3540 | 3530 | 4563 |
| 387 | 20241029 | 124400 | 7329218380 | 3535 | 3535 | 3540 | 3535 | 370 |
| 388 | 20241029 | 124300 | 7327909925 | 3535 | 3545 | 3545 | 3535 | 714 |
| 389 | 20241029 | 124200 | 7325380015 | 3540 | 3545 | 3545 | 3540 | 180 |
| 390 | 20241029 | 124100 | 7324742230 | 3540 | 3540 | 3545 | 3540 | 1773 |
| 391 | 20241029 | 124000 | 7318464770 | 3540 | 3540 | 3540 | 3535 | 2386 |
| 392 | 20241029 | 123900 | 7310027300 | 3540 | 3530 | 3540 | 3530 | 3141 |
| 393 | 20241029 | 123800 | 7298912795 | 3540 | 3535 | 3540 | 3520 | 12715 |
| 394 | 20241029 | 123700 | 7254050090 | 3545 | 3545 | 3545 | 3535 | 1005 |
| 395 | 20241029 | 123600 | 7250497385 | 3545 | 3535 | 3545 | 3535 | 2382 |
| 396 | 20241029 | 123500 | 7242076995 | 3535 | 3540 | 3540 | 3535 | 1033 |
| 397 | 20241029 | 123400 | 7238421135 | 3540 | 3540 | 3540 | 3540 | 960 |
| 398 | 20241029 | 123300 | 7235022735 | 3540 | 3540 | 3540 | 3540 | 656 |
| 399 | 20241029 | 123200 | 7232700495 | 3540 | 3540 | 3540 | 3540 | 216 |
| 400 | 20241029 | 123100 | 7231935855 | 3540 | 3545 | 3545 | 3540 | 1235 |
| 401 | 20241029 | 123000 | 7227561915 | 3545 | 3555 | 3555 | 3545 | 7498 |
| 402 | 20241029 | 122900 | 7200946255 | 3555 | 3550 | 3555 | 3550 | 1108 |
| 403 | 20241029 | 122800 | 7197010410 | 3555 | 3550 | 3555 | 3550 | 64 |
| 404 | 20241029 | 122700 | 7196783065 | 3550 | 3550 | 3550 | 3545 | 7679 |
| 405 | 20241029 | 122600 | 7169526965 | 3550 | 3545 | 3550 | 3545 | 3328 |
| 406 | 20241029 | 122500 | 7157727795 | 3545 | 3545 | 3545 | 3545 | 805 |
| 407 | 20241029 | 122400 | 7154874070 | 3540 | 3540 | 3550 | 3540 | 5572 |
| 408 | 20241029 | 122300 | 7135144840 | 3550 | 3545 | 3550 | 3540 | 603 |
| 409 | 20241029 | 122200 | 7133008070 | 3545 | 3545 | 3545 | 3540 | 742 |
| 410 | 20241029 | 122100 | 7130377685 | 3545 | 3545 | 3545 | 3545 | 2410 |
| 411 | 20241029 | 122000 | 7121834235 | 3550 | 3545 | 3550 | 3545 | 785 |
| 412 | 20241029 | 121900 | 7119049345 | 3545 | 3550 | 3550 | 3545 | 2787 |
| 413 | 20241029 | 121800 | 7109169405 | 3550 | 3545 | 3550 | 3545 | 897 |
| 414 | 20241029 | 121700 | 7105989395 | 3550 | 3555 | 3555 | 3550 | 778 |
| 415 | 20241029 | 121600 | 7103227415 | 3555 | 3550 | 3555 | 3550 | 2008 |
| 416 | 20241029 | 121500 | 7096098980 | 3550 | 3555 | 3555 | 3550 | 1623 |
| 417 | 20241029 | 121400 | 7090336980 | 3555 | 3555 | 3555 | 3555 | 2562 |
| 418 | 20241029 | 121300 | 7081229070 | 3555 | 3550 | 3555 | 3550 | 1262 |
| 419 | 20241029 | 121200 | 7076748365 | 3550 | 3550 | 3555 | 3550 | 1370 |
| 420 | 20241029 | 121100 | 7071884365 | 3560 | 3555 | 3560 | 3550 | 1821 |
| 421 | 20241029 | 121000 | 7065409800 | 3555 | 3560 | 3560 | 3555 | 377 |
| 422 | 20241029 | 120900 | 7064068120 | 3560 | 3550 | 3560 | 3550 | 2092 |
| 423 | 20241029 | 120800 | 7056634940 | 3545 | 3545 | 3545 | 3545 | 710 |
| 424 | 20241029 | 120700 | 7054117990 | 3545 | 3545 | 3550 | 3545 | 1136 |
| 425 | 20241029 | 120600 | 7050085700 | 3545 | 3545 | 3545 | 3545 | 559 |
| 426 | 20241029 | 120500 | 7048104045 | 3540 | 3545 | 3545 | 3540 | 3184 |
| 427 | 20241029 | 120400 | 7036820890 | 3540 | 3545 | 3545 | 3540 | 2771 |
| 428 | 20241029 | 120300 | 7027000480 | 3545 | 3550 | 3550 | 3545 | 807 |
| 429 | 20241029 | 120200 | 7024136990 | 3545 | 3540 | 3545 | 3540 | 4499 |
| 430 | 20241029 | 120100 | 7008188180 | 3540 | 3550 | 3550 | 3540 | 1475 |
| 431 | 20241029 | 120000 | 7002960205 | 3550 | 3560 | 3560 | 3550 | 5757 |
| 432 | 20241029 | 115900 | 6982522555 | 3560 | 3560 | 3560 | 3550 | 777 |
| 433 | 20241029 | 115800 | 6979756595 | 3545 | 3545 | 3560 | 3545 | 799 |
| 434 | 20241029 | 115700 | 6976914390 | 3540 | 3565 | 3565 | 3540 | 887 |
| 435 | 20241029 | 115600 | 6973763630 | 3565 | 3565 | 3570 | 3560 | 5292 |
| 436 | 20241029 | 115500 | 6954894215 | 3560 | 3565 | 3565 | 3555 | 2121 |
| 437 | 20241029 | 115400 | 6947336970 | 3560 | 3565 | 3570 | 3560 | 8093 |
| 438 | 20241029 | 115300 | 6918468195 | 3570 | 3550 | 3570 | 3550 | 28654 |
| 439 | 20241029 | 115200 | 6816541830 | 3550 | 3540 | 3550 | 3540 | 3348 |
| 440 | 20241029 | 115100 | 6804661940 | 3540 | 3540 | 3540 | 3540 | 12 |
| 441 | 20241029 | 115000 | 6804619460 | 3540 | 3535 | 3540 | 3535 | 3366 |
| 442 | 20241029 | 114900 | 6792711910 | 3535 | 3535 | 3535 | 3530 | 1381 |
| 443 | 20241029 | 114800 | 6787830740 | 3540 | 3535 | 3540 | 3535 | 1137 |
| 444 | 20241029 | 114700 | 6783810925 | 3535 | 3540 | 3540 | 3535 | 3084 |
| 445 | 20241029 | 114600 | 6772908570 | 3540 | 3535 | 3540 | 3535 | 2704 |
| 446 | 20241029 | 114500 | 6763336455 | 3535 | 3540 | 3540 | 3535 | 78 |
| 447 | 20241029 | 114400 | 6763060350 | 3530 | 3530 | 3530 | 3530 | 184 |
| 448 | 20241029 | 114300 | 6762410830 | 3530 | 3535 | 3540 | 3530 | 2044 |
| 449 | 20241029 | 114200 | 6755188270 | 3535 | 3535 | 3535 | 3530 | 213 |
| 450 | 20241029 | 114100 | 6754435330 | 3535 | 3530 | 3535 | 3530 | 389 |
| 451 | 20241029 | 114000 | 6753060315 | 3530 | 3530 | 3530 | 3520 | 1144 |
| 452 | 20241029 | 113900 | 6749024695 | 3520 | 3520 | 3520 | 3520 | 223 |
| 453 | 20241029 | 113800 | 6748239735 | 3520 | 3520 | 3535 | 3520 | 1783 |
| 454 | 20241029 | 113700 | 6741962565 | 3535 | 3535 | 3535 | 3520 | 799 |
| 455 | 20241029 | 113600 | 6739139525 | 3520 | 3520 | 3535 | 3520 | 552 |
| 456 | 20241029 | 113500 | 6737196470 | 3520 | 3545 | 3545 | 3515 | 3385 |
| 457 | 20241029 | 113400 | 6725262190 | 3545 | 3545 | 3545 | 3540 | 541 |
| 458 | 20241029 | 113300 | 6723344410 | 3545 | 3550 | 3550 | 3545 | 473 |
| 459 | 20241029 | 113200 | 6721667470 | 3545 | 3555 | 3555 | 3545 | 3454 |
| 460 | 20241029 | 113100 | 6709402655 | 3550 | 3545 | 3555 | 3545 | 10712 |
| 461 | 20241029 | 113000 | 6671379125 | 3550 | 3540 | 3550 | 3530 | 4776 |
| 462 | 20241029 | 112900 | 6654462840 | 3545 | 3535 | 3545 | 3535 | 8435 |
| 463 | 20241029 | 112800 | 6624591295 | 3535 | 3530 | 3540 | 3530 | 1514 |
| 464 | 20241029 | 112700 | 6619239300 | 3530 | 3520 | 3530 | 3520 | 4315 |
| 465 | 20241029 | 112600 | 6604024395 | 3525 | 3520 | 3525 | 3520 | 3732 |
| 466 | 20241029 | 112500 | 6590886985 | 3515 | 3515 | 3520 | 3515 | 625 |
| 467 | 20241029 | 112400 | 6588689880 | 3520 | 3515 | 3520 | 3510 | 1331 |
| 468 | 20241029 | 112300 | 6584011950 | 3510 | 3515 | 3515 | 3510 | 3116 |
| 469 | 20241029 | 112200 | 6573063095 | 3515 | 3515 | 3515 | 3515 | 480 |
| 470 | 20241029 | 112100 | 6571375895 | 3515 | 3520 | 3520 | 3515 | 1167 |
| 471 | 20241029 | 112000 | 6567268615 | 3520 | 3510 | 3520 | 3510 | 980 |
| 472 | 20241029 | 111900 | 6563821165 | 3510 | 3510 | 3510 | 3510 | 2095 |
| 473 | 20241029 | 111800 | 6556467715 | 3510 | 3510 | 3510 | 3505 | 1802 |
| 474 | 20241029 | 111700 | 6550143570 | 3505 | 3510 | 3510 | 3505 | 1170 |
| 475 | 20241029 | 111600 | 6546039905 | 3510 | 3505 | 3510 | 3505 | 2003 |
| 476 | 20241029 | 111500 | 6539015250 | 3505 | 3510 | 3510 | 3505 | 212 |
| 477 | 20241029 | 111400 | 6538272170 | 3510 | 3510 | 3510 | 3505 | 1366 |
| 478 | 20241029 | 111300 | 6533479420 | 3510 | 3505 | 3510 | 3505 | 2498 |
| 479 | 20241029 | 111200 | 6524723705 | 3505 | 3510 | 3515 | 3505 | 3379 |
| 480 | 20241029 | 111100 | 6512862485 | 3510 | 3515 | 3520 | 3510 | 808 |
| 481 | 20241029 | 111000 | 6510022355 | 3520 | 3510 | 3520 | 3510 | 803 |
| 482 | 20241029 | 110900 | 6507200325 | 3510 | 3510 | 3520 | 3505 | 892 |
| 483 | 20241029 | 110800 | 6504067915 | 3505 | 3505 | 3525 | 3505 | 12239 |
| 484 | 20241029 | 110700 | 6461151065 | 3505 | 3505 | 3510 | 3505 | 10618 |
| 485 | 20241029 | 110600 | 6423929915 | 3505 | 3510 | 3510 | 3505 | 1996 |
| 486 | 20241029 | 110500 | 6416933535 | 3510 | 3515 | 3515 | 3510 | 7656 |
| 487 | 20241029 | 110400 | 6390058120 | 3515 | 3520 | 3525 | 3515 | 8104 |
| 488 | 20241029 | 110300 | 6361555160 | 3520 | 3520 | 3520 | 3520 | 1076 |
| 489 | 20241029 | 110200 | 6357767640 | 3520 | 3520 | 3525 | 3520 | 1722 |
| 490 | 20241029 | 110100 | 6351700440 | 3520 | 3520 | 3520 | 3520 | 703 |
| 491 | 20241029 | 110000 | 6349225880 | 3520 | 3520 | 3525 | 3520 | 1075 |
| 492 | 20241029 | 105900 | 6345439310 | 3525 | 3525 | 3530 | 3520 | 2452 |
| 493 | 20241029 | 105800 | 6336805925 | 3525 | 3520 | 3530 | 3520 | 859 |
| 494 | 20241029 | 105700 | 6333779195 | 3520 | 3520 | 3520 | 3515 | 3996 |
| 495 | 20241029 | 105600 | 6319714775 | 3520 | 3520 | 3520 | 3520 | 21 |
| 496 | 20241029 | 105500 | 6319640855 | 3520 | 3520 | 3520 | 3515 | 564 |
| 497 | 20241029 | 105400 | 6317656255 | 3520 | 3520 | 3540 | 3520 | 1436 |
| 498 | 20241029 | 105300 | 6312600870 | 3515 | 3530 | 3540 | 3510 | 61092 |
| 499 | 20241029 | 105200 | 6097771140 | 3530 | 3525 | 3535 | 3525 | 6423 |
| 500 | 20241029 | 105100 | 6075081765 | 3530 | 3525 | 3530 | 3520 | 3066 |
| 501 | 20241029 | 105000 | 6064273715 | 3515 | 3525 | 3530 | 3515 | 1411 |
| 502 | 20241029 | 104900 | 6059310740 | 3530 | 3515 | 3540 | 3515 | 9921 |
| 503 | 20241029 | 104800 | 6024394845 | 3515 | 3515 | 3520 | 3510 | 18054 |
| 504 | 20241029 | 104700 | 5960963875 | 3520 | 3530 | 3530 | 3515 | 11766 |
| 505 | 20241029 | 104600 | 5919553145 | 3530 | 3535 | 3535 | 3520 | 10188 |
| 506 | 20241029 | 104500 | 5883626445 | 3535 | 3535 | 3535 | 3535 | 2164 |
| 507 | 20241029 | 104400 | 5875976705 | 3535 | 3540 | 3540 | 3535 | 1866 |
| 508 | 20241029 | 104300 | 5869380355 | 3535 | 3540 | 3540 | 3535 | 328 |
| 509 | 20241029 | 104200 | 5868220360 | 3540 | 3540 | 3545 | 3530 | 41364 |
| 510 | 20241029 | 104100 | 5722186250 | 3540 | 3545 | 3545 | 3535 | 1574 |
| 511 | 20241029 | 104000 | 5716615330 | 3545 | 3540 | 3545 | 3535 | 9338 |
| 512 | 20241029 | 103900 | 5683562025 | 3535 | 3540 | 3545 | 3535 | 4327 |
| 513 | 20241029 | 103800 | 5668257370 | 3540 | 3550 | 3550 | 3540 | 2649 |
| 514 | 20241029 | 103700 | 5658863695 | 3550 | 3540 | 3550 | 3540 | 1681 |
| 515 | 20241029 | 103600 | 5652903575 | 3540 | 3545 | 3550 | 3540 | 2430 |
| 516 | 20241029 | 103500 | 5644280020 | 3545 | 3545 | 3550 | 3535 | 6330 |
| 517 | 20241029 | 103400 | 5621864390 | 3545 | 3545 | 3545 | 3545 | 403 |
| 518 | 20241029 | 103300 | 5620435755 | 3540 | 3535 | 3550 | 3535 | 4856 |
| 519 | 20241029 | 103200 | 5603220355 | 3530 | 3545 | 3545 | 3530 | 892 |
| 520 | 20241029 | 103100 | 5600069060 | 3530 | 3540 | 3540 | 3530 | 7609 |
| 521 | 20241029 | 103000 | 5573172745 | 3535 | 3535 | 3545 | 3530 | 6441 |
| 522 | 20241029 | 102900 | 5550402960 | 3535 | 3530 | 3540 | 3530 | 1105 |
| 523 | 20241029 | 102800 | 5546500575 | 3530 | 3530 | 3540 | 3530 | 7204 |
| 524 | 20241029 | 102700 | 5521070355 | 3530 | 3540 | 3540 | 3530 | 8011 |
| 525 | 20241029 | 102600 | 5492770955 | 3540 | 3550 | 3555 | 3535 | 16064 |
| 526 | 20241029 | 102500 | 5435830005 | 3550 | 3550 | 3555 | 3550 | 1958 |
| 527 | 20241029 | 102400 | 5428878945 | 3550 | 3555 | 3555 | 3550 | 765 |
| 528 | 20241029 | 102300 | 5426159835 | 3550 | 3550 | 3555 | 3550 | 6799 |
| 529 | 20241029 | 102200 | 5402020875 | 3550 | 3560 | 3560 | 3550 | 5538 |
| 530 | 20241029 | 102100 | 5382333765 | 3560 | 3560 | 3560 | 3555 | 5970 |
| 531 | 20241029 | 102000 | 5361081965 | 3560 | 3555 | 3565 | 3555 | 9898 |
| 532 | 20241029 | 101900 | 5325850010 | 3560 | 3565 | 3565 | 3555 | 5539 |
| 533 | 20241029 | 101800 | 5306143815 | 3560 | 3560 | 3565 | 3560 | 4781 |
| 534 | 20241029 | 101700 | 5289122695 | 3565 | 3565 | 3565 | 3560 | 591 |
| 535 | 20241029 | 101600 | 5287017080 | 3570 | 3565 | 3570 | 3560 | 2960 |
| 536 | 20241029 | 101500 | 5276463035 | 3565 | 3555 | 3565 | 3550 | 9383 |
| 537 | 20241029 | 101400 | 5243056600 | 3555 | 3560 | 3565 | 3555 | 9830 |
| 538 | 20241029 | 101300 | 5208049525 | 3555 | 3540 | 3560 | 3540 | 4507 |
| 539 | 20241029 | 101200 | 5192036205 | 3540 | 3550 | 3555 | 3535 | 2231 |
| 540 | 20241029 | 101100 | 5184129005 | 3555 | 3535 | 3555 | 3530 | 6632 |
| 541 | 20241029 | 101000 | 5160684210 | 3535 | 3545 | 3545 | 3535 | 4486 |
| 542 | 20241029 | 100900 | 5144816660 | 3545 | 3530 | 3545 | 3530 | 1152 |
| 543 | 20241029 | 100800 | 5140747120 | 3530 | 3540 | 3550 | 3525 | 9387 |
| 544 | 20241029 | 100700 | 5107620385 | 3525 | 3545 | 3550 | 3525 | 15726 |
| 545 | 20241029 | 100600 | 5052004600 | 3545 | 3560 | 3560 | 3545 | 24279 |
| 546 | 20241029 | 100500 | 4965743025 | 3560 | 3560 | 3565 | 3555 | 5814 |
| 547 | 20241029 | 100400 | 4945046290 | 3560 | 3565 | 3565 | 3560 | 5089 |
| 548 | 20241029 | 100300 | 4926927280 | 3565 | 3575 | 3580 | 3565 | 19622 |
| 549 | 20241029 | 100200 | 4856878815 | 3575 | 3580 | 3580 | 3570 | 8493 |
| 550 | 20241029 | 100100 | 4826495715 | 3575 | 3575 | 3585 | 3575 | 9375 |
| 551 | 20241029 | 100000 | 4792962670 | 3570 | 3565 | 3575 | 3555 | 6511 |
| 552 | 20241029 | 095900 | 4769755475 | 3565 | 3570 | 3570 | 3555 | 13565 |
| 553 | 20241029 | 095800 | 4721425190 | 3570 | 3580 | 3585 | 3570 | 11145 |
| 554 | 20241029 | 095700 | 4681563895 | 3580 | 3580 | 3585 | 3580 | 2466 |
| 555 | 20241029 | 095600 | 4672735460 | 3580 | 3585 | 3585 | 3580 | 1322 |
| 556 | 20241029 | 095500 | 4667998215 | 3585 | 3590 | 3595 | 3580 | 18700 |
| 557 | 20241029 | 095400 | 4600928690 | 3595 | 3595 | 3595 | 3590 | 8576 |
| 558 | 20241029 | 095300 | 4570104845 | 3595 | 3580 | 3595 | 3580 | 9917 |
| 559 | 20241029 | 095200 | 4534522475 | 3585 | 3585 | 3585 | 3580 | 10318 |
| 560 | 20241029 | 095100 | 4497561780 | 3575 | 3570 | 3585 | 3565 | 7673 |
| 561 | 20241029 | 095000 | 4470141000 | 3575 | 3570 | 3575 | 3565 | 2348 |
| 562 | 20241029 | 094900 | 4461759940 | 3565 | 3560 | 3575 | 3560 | 1729 |
| 563 | 20241029 | 094800 | 4455599170 | 3570 | 3580 | 3585 | 3560 | 9283 |
| 564 | 20241029 | 094700 | 4422443575 | 3575 | 3565 | 3585 | 3560 | 15656 |
| 565 | 20241029 | 094600 | 4366453850 | 3565 | 3555 | 3565 | 3555 | 2986 |
| 566 | 20241029 | 094500 | 4355824615 | 3555 | 3550 | 3560 | 3545 | 10569 |
| 567 | 20241029 | 094400 | 4318297680 | 3550 | 3565 | 3565 | 3550 | 10860 |
| 568 | 20241029 | 094300 | 4279647420 | 3565 | 3575 | 3575 | 3560 | 12364 |
| 569 | 20241029 | 094200 | 4235517510 | 3575 | 3585 | 3590 | 3575 | 14504 |
| 570 | 20241029 | 094100 | 4183600585 | 3590 | 3590 | 3590 | 3585 | 5566 |
| 571 | 20241029 | 094000 | 4163629510 | 3590 | 3590 | 3600 | 3585 | 18720 |
| 572 | 20241029 | 093900 | 4096371300 | 3590 | 3585 | 3590 | 3580 | 20626 |
| 573 | 20241029 | 093800 | 4022392930 | 3585 | 3590 | 3595 | 3585 | 16504 |
| 574 | 20241029 | 093700 | 3963123440 | 3585 | 3580 | 3590 | 3565 | 17070 |
| 575 | 20241029 | 093600 | 3901968215 | 3580 | 3600 | 3605 | 3570 | 71267 |
| 576 | 20241029 | 093500 | 3645629155 | 3600 | 3565 | 3600 | 3565 | 117719 |
| 577 | 20241029 | 093400 | 3223296105 | 3560 | 3565 | 3570 | 3550 | 6842 |
| 578 | 20241029 | 093300 | 3198912865 | 3565 | 3555 | 3585 | 3550 | 32885 |
| 579 | 20241029 | 093200 | 3081402020 | 3555 | 3520 | 3560 | 3520 | 10236 |
| 580 | 20241029 | 093100 | 3045118100 | 3530 | 3525 | 3530 | 3515 | 23696 |
| 581 | 20241029 | 093000 | 2961565615 | 3530 | 3530 | 3530 | 3520 | 1740 |
| 582 | 20241029 | 092900 | 2955430050 | 3530 | 3535 | 3535 | 3530 | 2974 |
| 583 | 20241029 | 092800 | 2944928135 | 3520 | 3515 | 3535 | 3510 | 8940 |
| 584 | 20241029 | 092700 | 2913476430 | 3520 | 3510 | 3520 | 3510 | 6857 |
| 585 | 20241029 | 092600 | 2889361955 | 3510 | 3520 | 3520 | 3505 | 36889 |
| 586 | 20241029 | 092500 | 2759838790 | 3515 | 3525 | 3530 | 3515 | 28345 |
| 587 | 20241029 | 092400 | 2660039565 | 3525 | 3530 | 3540 | 3525 | 24982 |
| 588 | 20241029 | 092300 | 2571892040 | 3530 | 3550 | 3570 | 3530 | 6282 |
| 589 | 20241029 | 092200 | 2549638775 | 3560 | 3560 | 3575 | 3545 | 10243 |
| 590 | 20241029 | 092100 | 2513149740 | 3550 | 3530 | 3570 | 3530 | 9188 |
| 591 | 20241029 | 092000 | 2480410620 | 3525 | 3525 | 3560 | 3525 | 11970 |
| 592 | 20241029 | 091900 | 2438182305 | 3525 | 3525 | 3565 | 3520 | 10231 |
| 593 | 20241029 | 091800 | 2402066740 | 3530 | 3560 | 3570 | 3530 | 22570 |
| 594 | 20241029 | 091700 | 2322024070 | 3570 | 3570 | 3580 | 3555 | 16834 |
| 595 | 20241029 | 091600 | 2261863540 | 3575 | 3590 | 3590 | 3550 | 19503 |
| 596 | 20241029 | 091500 | 2192192040 | 3585 | 3575 | 3595 | 3550 | 62210 |
| 597 | 20241029 | 091400 | 1969242460 | 3575 | 3525 | 3580 | 3525 | 42870 |
| 598 | 20241029 | 091300 | 1816705230 | 3520 | 3510 | 3525 | 3505 | 18280 |
| 599 | 20241029 | 091200 | 1752460220 | 3510 | 3505 | 3515 | 3505 | 8189 |
| 600 | 20241029 | 091100 | 1723727220 | 3505 | 3515 | 3520 | 3505 | 9284 |
| 601 | 20241029 | 091000 | 1691130660 | 3510 | 3515 | 3530 | 3510 | 23162 |
| 602 | 20241029 | 090900 | 1609619820 | 3515 | 3525 | 3525 | 3510 | 16450 |
| 603 | 20241029 | 090800 | 1551778890 | 3530 | 3540 | 3540 | 3520 | 10858 |
| 604 | 20241029 | 090700 | 1513495115 | 3520 | 3545 | 3545 | 3515 | 11094 |
| 605 | 20241029 | 090600 | 1474322595 | 3545 | 3495 | 3560 | 3495 | 22228 |
| 606 | 20241029 | 090500 | 1395792190 | 3495 | 3500 | 3505 | 3490 | 26864 |
| 607 | 20241029 | 090400 | 1301836575 | 3505 | 3520 | 3520 | 3495 | 78794 |
| 608 | 20241029 | 090300 | 1025475790 | 3520 | 3570 | 3570 | 3515 | 42221 |
| 609 | 20241029 | 090200 | 875910710 | 3570 | 3580 | 3590 | 3570 | 82519 |
| 610 | 20241029 | 090100 | 581091245 | 3585 | 3565 | 3595 | 3555 | 43363 |
| 611 | 20241029 | 090000 | 425869595 | 3555 | 3580 | 3595 | 3550 | 111150 |