30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 190700 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 30908 |
| 3 | 20241106 | 190600 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 4 | 20241106 | 190500 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 5 | 20241106 | 190400 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 6 | 20241106 | 190300 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 7 | 20241106 | 190200 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 8 | 20241106 | 190100 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 9 | 20241106 | 190000 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 10 | 20241106 | 185900 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 11 | 20241106 | 185800 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 12 | 20241106 | 185700 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 13 | 20241106 | 185600 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 14 | 20241106 | 185500 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 15 | 20241106 | 185400 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 16 | 20241106 | 185300 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 17 | 20241106 | 185200 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 18 | 20241106 | 185100 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 19 | 20241106 | 185000 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 20 | 20241106 | 184900 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 21 | 20241106 | 184800 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 22 | 20241106 | 184700 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 23 | 20241106 | 184600 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 24 | 20241106 | 184500 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 25 | 20241106 | 184400 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 26 | 20241106 | 184300 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 27 | 20241106 | 184200 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 28 | 20241106 | 184100 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 29 | 20241106 | 184000 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 30 | 20241106 | 183900 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 31 | 20241106 | 183800 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 32 | 20241106 | 183700 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 30908 |
| 33 | 20241106 | 183600 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 34 | 20241106 | 183500 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 35 | 20241106 | 183400 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 36 | 20241106 | 183300 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 37 | 20241106 | 183200 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 38 | 20241106 | 183100 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 39 | 20241106 | 183000 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 40 | 20241106 | 182900 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 41 | 20241106 | 182800 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 42 | 20241106 | 182700 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 43 | 20241106 | 182600 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 44 | 20241106 | 182500 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 45 | 20241106 | 182400 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 46 | 20241106 | 182300 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 47 | 20241106 | 182200 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 48 | 20241106 | 182100 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 49 | 20241106 | 182000 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 50 | 20241106 | 181900 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 51 | 20241106 | 181800 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 52 | 20241106 | 181700 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 53 | 20241106 | 181600 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 54 | 20241106 | 181500 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 55 | 20241106 | 181400 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 56 | 20241106 | 181300 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 57 | 20241106 | 181200 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 58 | 20241106 | 181100 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 59 | 20241106 | 181000 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 60 | 20241106 | 180900 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 61 | 20241106 | 180800 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 62 | 20241106 | 180700 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 30908 |
| 63 | 20241106 | 180600 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 64 | 20241106 | 180500 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 65 | 20241106 | 180400 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 66 | 20241106 | 180300 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 67 | 20241106 | 180200 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 68 | 20241106 | 180100 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 69 | 20241106 | 180000 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 70 | 20241106 | 175900 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 71 | 20241106 | 175800 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 72 | 20241106 | 175700 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 73 | 20241106 | 175600 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 74 | 20241106 | 175500 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 75 | 20241106 | 175400 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 76 | 20241106 | 175300 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 77 | 20241106 | 175200 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 78 | 20241106 | 175100 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 79 | 20241106 | 175000 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 80 | 20241106 | 174900 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 81 | 20241106 | 174800 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 82 | 20241106 | 174700 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 83 | 20241106 | 174600 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 84 | 20241106 | 174500 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 85 | 20241106 | 174400 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 86 | 20241106 | 174300 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 87 | 20241106 | 174200 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 88 | 20241106 | 174100 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 89 | 20241106 | 174000 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 90 | 20241106 | 173900 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 91 | 20241106 | 173800 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 92 | 20241106 | 173700 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 30908 |
| 93 | 20241106 | 173600 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 94 | 20241106 | 173500 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 95 | 20241106 | 173400 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 96 | 20241106 | 173300 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 97 | 20241106 | 173200 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 98 | 20241106 | 173100 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 99 | 20241106 | 173000 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 100 | 20241106 | 172900 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 101 | 20241106 | 172800 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 102 | 20241106 | 172700 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 103 | 20241106 | 172600 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 104 | 20241106 | 172500 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 105 | 20241106 | 172400 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 106 | 20241106 | 172300 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 107 | 20241106 | 172200 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 108 | 20241106 | 172100 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 109 | 20241106 | 172000 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 110 | 20241106 | 171900 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 111 | 20241106 | 171800 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 112 | 20241106 | 171700 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 113 | 20241106 | 171600 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 114 | 20241106 | 171500 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 115 | 20241106 | 171400 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 116 | 20241106 | 171300 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 117 | 20241106 | 171200 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 118 | 20241106 | 171100 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 119 | 20241106 | 171000 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 120 | 20241106 | 170900 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 121 | 20241106 | 170800 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 122 | 20241106 | 170700 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 30908 |
| 123 | 20241106 | 170600 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 124 | 20241106 | 170500 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 125 | 20241106 | 170400 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 126 | 20241106 | 170300 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 127 | 20241106 | 170200 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 128 | 20241106 | 170100 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 129 | 20241106 | 170000 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 130 | 20241106 | 165900 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 131 | 20241106 | 165800 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 132 | 20241106 | 165700 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 133 | 20241106 | 165600 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 134 | 20241106 | 165500 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 135 | 20241106 | 165400 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 136 | 20241106 | 165300 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 137 | 20241106 | 165200 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 138 | 20241106 | 165100 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 139 | 20241106 | 165000 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 140 | 20241106 | 164900 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 141 | 20241106 | 164800 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 142 | 20241106 | 164700 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 143 | 20241106 | 164600 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 144 | 20241106 | 164500 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 145 | 20241106 | 164400 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 146 | 20241106 | 164300 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 147 | 20241106 | 164200 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 148 | 20241106 | 164100 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 149 | 20241106 | 164000 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 150 | 20241106 | 163900 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 151 | 20241106 | 163800 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 152 | 20241106 | 163700 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 30908 |
| 153 | 20241106 | 163600 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 154 | 20241106 | 163500 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 155 | 20241106 | 163400 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 156 | 20241106 | 163300 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 157 | 20241106 | 163200 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 158 | 20241106 | 163100 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 159 | 20241106 | 163000 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 160 | 20241106 | 162900 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 161 | 20241106 | 162800 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 162 | 20241106 | 162700 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 163 | 20241106 | 162600 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 164 | 20241106 | 162500 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 165 | 20241106 | 162400 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 166 | 20241106 | 162300 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 167 | 20241106 | 162200 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 168 | 20241106 | 162100 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 169 | 20241106 | 162000 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 170 | 20241106 | 161900 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 171 | 20241106 | 161800 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 172 | 20241106 | 161700 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 173 | 20241106 | 161600 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 174 | 20241106 | 161500 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 175 | 20241106 | 161400 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 176 | 20241106 | 161300 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 177 | 20241106 | 161200 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 178 | 20241106 | 161100 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 179 | 20241106 | 161000 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 180 | 20241106 | 160900 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 181 | 20241106 | 160800 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 182 | 20241106 | 160700 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 30908 |
| 183 | 20241106 | 160600 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 184 | 20241106 | 160500 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 185 | 20241106 | 160400 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 186 | 20241106 | 160300 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 187 | 20241106 | 160200 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 188 | 20241106 | 160100 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 189 | 20241106 | 160000 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 190 | 20241106 | 155900 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 191 | 20241106 | 155800 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 192 | 20241106 | 155700 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 193 | 20241106 | 155600 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 194 | 20241106 | 155500 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 195 | 20241106 | 155400 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 196 | 20241106 | 155300 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 197 | 20241106 | 155200 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 198 | 20241106 | 155100 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 199 | 20241106 | 155000 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 200 | 20241106 | 154900 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 201 | 20241106 | 154800 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 202 | 20241106 | 154700 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 203 | 20241106 | 154600 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 204 | 20241106 | 154500 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 205 | 20241106 | 154400 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 206 | 20241106 | 154300 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 207 | 20241106 | 154200 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 208 | 20241106 | 154100 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 209 | 20241106 | 154000 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 210 | 20241106 | 153900 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 211 | 20241106 | 153800 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 212 | 20241106 | 153700 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 30908 |
| 213 | 20241106 | 153600 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 214 | 20241106 | 153500 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 215 | 20241106 | 153400 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 216 | 20241106 | 153300 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 217 | 20241106 | 153200 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 218 | 20241106 | 153100 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 219 | 20241106 | 153000 | 7577709725 | 3180 | 3180 | 3180 | 3180 | 30908 |
| 220 | 20241106 | 152900 | 7479422285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 221 | 20241106 | 152800 | 7479422285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 222 | 20241106 | 152700 | 7479422285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 223 | 20241106 | 152600 | 7479422285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 224 | 20241106 | 152500 | 7479422285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 225 | 20241106 | 152400 | 7479422285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 226 | 20241106 | 152300 | 7479422285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 227 | 20241106 | 152200 | 7479422285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 228 | 20241106 | 152100 | 7479422285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 229 | 20241106 | 152000 | 7479422285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 230 | 20241106 | 151900 | 7479422285 | 3185 | 3195 | 3195 | 3185 | 5650 |
| 231 | 20241106 | 151800 | 7461392305 | 3195 | 3180 | 3195 | 3180 | 3470 |
| 232 | 20241106 | 151700 | 7450324715 | 3170 | 3175 | 3185 | 3170 | 1550 |
| 233 | 20241106 | 151600 | 7445393285 | 3185 | 3190 | 3190 | 3185 | 767 |
| 234 | 20241106 | 151500 | 7442946560 | 3190 | 3190 | 3190 | 3170 | 6644 |
| 235 | 20241106 | 151400 | 7421846640 | 3190 | 3165 | 3190 | 3165 | 6219 |
| 236 | 20241106 | 151300 | 7402045595 | 3165 | 3170 | 3170 | 3165 | 1634 |
| 237 | 20241106 | 151200 | 7396866810 | 3165 | 3170 | 3170 | 3165 | 857 |
| 238 | 20241106 | 151100 | 7394151830 | 3165 | 3175 | 3175 | 3165 | 2735 |
| 239 | 20241106 | 151000 | 7385494780 | 3175 | 3170 | 3175 | 3170 | 820 |
| 240 | 20241106 | 150900 | 7382892985 | 3175 | 3175 | 3180 | 3165 | 1791 |
| 241 | 20241106 | 150800 | 7377210510 | 3175 | 3160 | 3185 | 3155 | 5816 |
| 242 | 20241106 | 150700 | 7358813315 | 3155 | 3180 | 3190 | 3155 | 31640 |
| 243 | 20241106 | 150600 | 7258695260 | 3180 | 3180 | 3180 | 3175 | 3258 |
| 244 | 20241106 | 150500 | 7248349920 | 3180 | 3180 | 3180 | 3175 | 751 |
| 245 | 20241106 | 150400 | 7245962240 | 3180 | 3175 | 3180 | 3175 | 1585 |
| 246 | 20241106 | 150300 | 7240928900 | 3175 | 3175 | 3175 | 3175 | 169 |
| 247 | 20241106 | 150200 | 7240392325 | 3180 | 3185 | 3185 | 3180 | 338 |
| 248 | 20241106 | 150100 | 7239317220 | 3185 | 3180 | 3185 | 3175 | 984 |
| 249 | 20241106 | 150000 | 7236188685 | 3175 | 3180 | 3180 | 3175 | 538 |
| 250 | 20241106 | 145900 | 7234478595 | 3180 | 3175 | 3180 | 3170 | 222 |
| 251 | 20241106 | 145800 | 7233774355 | 3170 | 3190 | 3190 | 3170 | 4901 |
| 252 | 20241106 | 145700 | 7218181840 | 3190 | 3195 | 3195 | 3190 | 2546 |
| 253 | 20241106 | 145600 | 7210055815 | 3190 | 3190 | 3195 | 3190 | 7678 |
| 254 | 20241106 | 145500 | 7185554845 | 3190 | 3170 | 3190 | 3170 | 2712 |
| 255 | 20241106 | 145400 | 7176949520 | 3170 | 3165 | 3170 | 3165 | 1387 |
| 256 | 20241106 | 145300 | 7172553385 | 3175 | 3165 | 3175 | 3155 | 1648 |
| 257 | 20241106 | 145200 | 7167341930 | 3175 | 3175 | 3175 | 3165 | 2484 |
| 258 | 20241106 | 145100 | 7159468810 | 3190 | 3175 | 3190 | 3170 | 1515 |
| 259 | 20241106 | 145000 | 7154656670 | 3175 | 3185 | 3185 | 3175 | 1078 |
| 260 | 20241106 | 144900 | 7151223250 | 3185 | 3190 | 3190 | 3185 | 132 |
| 261 | 20241106 | 144800 | 7150802195 | 3190 | 3190 | 3190 | 3190 | 236 |
| 262 | 20241106 | 144700 | 7150049355 | 3190 | 3160 | 3190 | 3160 | 4185 |
| 263 | 20241106 | 144600 | 7136781805 | 3165 | 3160 | 3165 | 3155 | 11740 |
| 264 | 20241106 | 144500 | 7099719895 | 3160 | 3165 | 3165 | 3160 | 7799 |
| 265 | 20241106 | 144400 | 7075061010 | 3165 | 3170 | 3175 | 3165 | 2081 |
| 266 | 20241106 | 144300 | 7068465635 | 3170 | 3175 | 3175 | 3170 | 456 |
| 267 | 20241106 | 144200 | 7067019960 | 3175 | 3175 | 3175 | 3175 | 32 |
| 268 | 20241106 | 144100 | 7066918360 | 3175 | 3170 | 3175 | 3170 | 6 |
| 269 | 20241106 | 144000 | 7066899335 | 3175 | 3175 | 3175 | 3170 | 2332 |
| 270 | 20241106 | 143900 | 7059500335 | 3175 | 3170 | 3175 | 3170 | 5349 |
| 271 | 20241106 | 143800 | 7042541440 | 3170 | 3160 | 3170 | 3160 | 4247 |
| 272 | 20241106 | 143700 | 7029112025 | 3160 | 3160 | 3160 | 3155 | 2378 |
| 273 | 20241106 | 143600 | 7021597625 | 3160 | 3160 | 3160 | 3155 | 918 |
| 274 | 20241106 | 143500 | 7018696750 | 3160 | 3160 | 3160 | 3155 | 2110 |
| 275 | 20241106 | 143400 | 7012034505 | 3160 | 3165 | 3165 | 3155 | 8090 |
| 276 | 20241106 | 143300 | 6986485340 | 3165 | 3165 | 3170 | 3165 | 1210 |
| 277 | 20241106 | 143200 | 6982654765 | 3170 | 3175 | 3175 | 3170 | 842 |
| 278 | 20241106 | 143100 | 6979984090 | 3175 | 3175 | 3175 | 3175 | 2735 |
| 279 | 20241106 | 143000 | 6971300465 | 3175 | 3175 | 3180 | 3175 | 1685 |
| 280 | 20241106 | 142900 | 6965950115 | 3180 | 3180 | 3180 | 3180 | 2326 |
| 281 | 20241106 | 142800 | 6958553435 | 3180 | 3180 | 3180 | 3180 | 800 |
| 282 | 20241106 | 142700 | 6956009435 | 3180 | 3180 | 3190 | 3180 | 323 |
| 283 | 20241106 | 142600 | 6954982285 | 3180 | 3180 | 3180 | 3175 | 2200 |
| 284 | 20241106 | 142500 | 6947986315 | 3180 | 3180 | 3185 | 3180 | 6126 |
| 285 | 20241106 | 142400 | 6928505535 | 3180 | 3180 | 3180 | 3180 | 9633 |
| 286 | 20241106 | 142300 | 6897872595 | 3180 | 3190 | 3190 | 3180 | 1168 |
| 287 | 20241106 | 142200 | 6894153075 | 3180 | 3185 | 3185 | 3180 | 12 |
| 288 | 20241106 | 142100 | 6894114910 | 3180 | 3180 | 3180 | 3180 | 914 |
| 289 | 20241106 | 142000 | 6891208390 | 3180 | 3180 | 3180 | 3180 | 682 |
| 290 | 20241106 | 141900 | 6889039630 | 3180 | 3175 | 3180 | 3175 | 1321 |
| 291 | 20241106 | 141800 | 6884845355 | 3180 | 3180 | 3180 | 3180 | 252 |
| 292 | 20241106 | 141700 | 6884043995 | 3180 | 3180 | 3180 | 3175 | 2530 |
| 293 | 20241106 | 141600 | 6876002365 | 3180 | 3180 | 3180 | 3175 | 1527 |
| 294 | 20241106 | 141500 | 6871154080 | 3180 | 3185 | 3185 | 3180 | 1534 |
| 295 | 20241106 | 141400 | 6866270580 | 3185 | 3195 | 3195 | 3185 | 12141 |
| 296 | 20241106 | 141300 | 6827592990 | 3195 | 3195 | 3195 | 3190 | 3669 |
| 297 | 20241106 | 141200 | 6815888295 | 3195 | 3195 | 3195 | 3195 | 1228 |
| 298 | 20241106 | 141100 | 6811964835 | 3195 | 3200 | 3200 | 3195 | 385 |
| 299 | 20241106 | 141000 | 6810733040 | 3200 | 3190 | 3200 | 3190 | 268 |
| 300 | 20241106 | 140900 | 6809877830 | 3185 | 3190 | 3200 | 3185 | 512 |
| 301 | 20241106 | 140800 | 6808240830 | 3190 | 3190 | 3190 | 3190 | 100 |
| 302 | 20241106 | 140700 | 6807921830 | 3195 | 3200 | 3200 | 3185 | 3632 |
| 303 | 20241106 | 140600 | 6796317445 | 3185 | 3185 | 3185 | 3180 | 834 |
| 304 | 20241106 | 140500 | 6793661255 | 3180 | 3165 | 3185 | 3165 | 2749 |
| 305 | 20241106 | 140400 | 6784940135 | 3165 | 3185 | 3200 | 3165 | 32489 |
| 306 | 20241106 | 140300 | 6681851710 | 3185 | 3210 | 3210 | 3185 | 35793 |
| 307 | 20241106 | 140200 | 6567508075 | 3210 | 3215 | 3215 | 3210 | 101 |
| 308 | 20241106 | 140100 | 6567183860 | 3210 | 3210 | 3210 | 3210 | 502 |
| 309 | 20241106 | 140000 | 6565572440 | 3210 | 3205 | 3210 | 3205 | 522 |
| 310 | 20241106 | 135900 | 6563898590 | 3210 | 3200 | 3210 | 3200 | 843 |
| 311 | 20241106 | 135800 | 6561200930 | 3200 | 3215 | 3220 | 3200 | 8294 |
| 312 | 20241106 | 135700 | 6534627925 | 3220 | 3215 | 3220 | 3215 | 6812 |
| 313 | 20241106 | 135600 | 6512725550 | 3215 | 3215 | 3220 | 3215 | 2689 |
| 314 | 20241106 | 135500 | 6504078910 | 3215 | 3205 | 3215 | 3205 | 537 |
| 315 | 20241106 | 135400 | 6502355890 | 3205 | 3205 | 3205 | 3200 | 12582 |
| 316 | 20241106 | 135300 | 6462047160 | 3200 | 3205 | 3205 | 3195 | 7945 |
| 317 | 20241106 | 135200 | 6436622805 | 3205 | 3220 | 3220 | 3205 | 12821 |
| 318 | 20241106 | 135100 | 6395512025 | 3220 | 3220 | 3220 | 3210 | 1185 |
| 319 | 20241106 | 135000 | 6391700500 | 3220 | 3210 | 3220 | 3210 | 1006 |
| 320 | 20241106 | 134900 | 6388468130 | 3220 | 3205 | 3220 | 3205 | 1094 |
| 321 | 20241106 | 134800 | 6384959665 | 3205 | 3210 | 3210 | 3205 | 458 |
| 322 | 20241106 | 134700 | 6383489740 | 3210 | 3210 | 3210 | 3210 | 1100 |
| 323 | 20241106 | 134600 | 6379958740 | 3220 | 3205 | 3220 | 3205 | 7575 |
| 324 | 20241106 | 134500 | 6355636320 | 3200 | 3205 | 3205 | 3200 | 3700 |
| 325 | 20241106 | 134400 | 6343778760 | 3205 | 3205 | 3205 | 3205 | 204 |
| 326 | 20241106 | 134300 | 6343124940 | 3205 | 3210 | 3210 | 3205 | 602 |
| 327 | 20241106 | 134200 | 6341192570 | 3205 | 3210 | 3210 | 3205 | 55 |
| 328 | 20241106 | 134100 | 6341016270 | 3210 | 3210 | 3210 | 3200 | 2537 |
| 329 | 20241106 | 134000 | 6332883875 | 3205 | 3200 | 3205 | 3195 | 5752 |
| 330 | 20241106 | 133900 | 6314483710 | 3205 | 3205 | 3210 | 3200 | 3427 |
| 331 | 20241106 | 133800 | 6303504265 | 3205 | 3205 | 3205 | 3200 | 205 |
| 332 | 20241106 | 133700 | 6302847750 | 3205 | 3215 | 3230 | 3205 | 21775 |
| 333 | 20241106 | 133600 | 6232895500 | 3215 | 3225 | 3230 | 3215 | 11058 |
| 334 | 20241106 | 133500 | 6197265955 | 3225 | 3225 | 3230 | 3225 | 1000 |
| 335 | 20241106 | 133400 | 6194040905 | 3225 | 3225 | 3225 | 3225 | 400 |
| 336 | 20241106 | 133300 | 6192750905 | 3230 | 3230 | 3235 | 3230 | 15453 |
| 337 | 20241106 | 133200 | 6142819375 | 3230 | 3230 | 3230 | 3230 | 34 |
| 338 | 20241106 | 133100 | 6142709555 | 3230 | 3230 | 3230 | 3225 | 3349 |
| 339 | 20241106 | 133000 | 6131904625 | 3230 | 3230 | 3230 | 3230 | 740 |
| 340 | 20241106 | 132900 | 6129514425 | 3230 | 3220 | 3230 | 3220 | 4150 |
| 341 | 20241106 | 132800 | 6116127710 | 3220 | 3220 | 3225 | 3220 | 718 |
| 342 | 20241106 | 132700 | 6113815745 | 3220 | 3225 | 3230 | 3220 | 1219 |
| 343 | 20241106 | 132600 | 6109885245 | 3225 | 3220 | 3225 | 3215 | 3618 |
| 344 | 20241106 | 132500 | 6098225095 | 3220 | 3220 | 3220 | 3215 | 1601 |
| 345 | 20241106 | 132400 | 6093070325 | 3220 | 3220 | 3220 | 3215 | 1457 |
| 346 | 20241106 | 132300 | 6088380140 | 3220 | 3225 | 3225 | 3220 | 261 |
| 347 | 20241106 | 132200 | 6087539420 | 3225 | 3220 | 3225 | 3220 | 162 |
| 348 | 20241106 | 132100 | 6087017460 | 3225 | 3210 | 3225 | 3210 | 3259 |
| 349 | 20241106 | 132000 | 6076537960 | 3225 | 3225 | 3225 | 3225 | 8 |
| 350 | 20241106 | 131900 | 6076512160 | 3205 | 3215 | 3225 | 3205 | 642 |
| 351 | 20241106 | 131800 | 6074449470 | 3215 | 3215 | 3225 | 3215 | 2425 |
| 352 | 20241106 | 131700 | 6066632240 | 3225 | 3200 | 3225 | 3200 | 8252 |
| 353 | 20241106 | 131600 | 6040113470 | 3210 | 3195 | 3210 | 3195 | 5479 |
| 354 | 20241106 | 131500 | 6022534990 | 3195 | 3210 | 3210 | 3195 | 2335 |
| 355 | 20241106 | 131400 | 6015056660 | 3210 | 3210 | 3210 | 3210 | 3978 |
| 356 | 20241106 | 131300 | 6002287280 | 3215 | 3210 | 3215 | 3210 | 1270 |
| 357 | 20241106 | 131200 | 5998209730 | 3220 | 3210 | 3220 | 3210 | 1251 |
| 358 | 20241106 | 131100 | 5994186510 | 3220 | 3215 | 3220 | 3210 | 6027 |
| 359 | 20241106 | 131000 | 5974794205 | 3210 | 3210 | 3210 | 3210 | 4651 |
| 360 | 20241106 | 130900 | 5959864495 | 3195 | 3205 | 3210 | 3195 | 5451 |
| 361 | 20241106 | 130800 | 5942408915 | 3205 | 3210 | 3210 | 3205 | 1300 |
| 362 | 20241106 | 130700 | 5938237915 | 3210 | 3220 | 3220 | 3210 | 2903 |
| 363 | 20241106 | 130600 | 5928918785 | 3220 | 3215 | 3220 | 3215 | 4782 |
| 364 | 20241106 | 130500 | 5913524480 | 3220 | 3215 | 3225 | 3215 | 11484 |
| 365 | 20241106 | 130400 | 5876548110 | 3210 | 3200 | 3215 | 3200 | 4283 |
| 366 | 20241106 | 130300 | 5862803875 | 3200 | 3195 | 3210 | 3195 | 8292 |
| 367 | 20241106 | 130200 | 5836262325 | 3185 | 3190 | 3190 | 3185 | 10660 |
| 368 | 20241106 | 130100 | 5802261640 | 3195 | 3185 | 3200 | 3180 | 5419 |
| 369 | 20241106 | 130000 | 5784974230 | 3175 | 3180 | 3185 | 3175 | 1576 |
| 370 | 20241106 | 125900 | 5779969910 | 3170 | 3190 | 3195 | 3170 | 4593 |
| 371 | 20241106 | 125800 | 5765397305 | 3195 | 3215 | 3215 | 3195 | 6110 |
| 372 | 20241106 | 125700 | 5745852690 | 3200 | 3195 | 3215 | 3195 | 2169 |
| 373 | 20241106 | 125600 | 5738901250 | 3195 | 3175 | 3195 | 3170 | 4043 |
| 374 | 20241106 | 125500 | 5726020250 | 3175 | 3170 | 3180 | 3170 | 1584 |
| 375 | 20241106 | 125400 | 5720994890 | 3170 | 3200 | 3200 | 3165 | 43145 |
| 376 | 20241106 | 125300 | 5584034605 | 3195 | 3200 | 3200 | 3195 | 468 |
| 377 | 20241106 | 125200 | 5582538095 | 3195 | 3195 | 3200 | 3195 | 3465 |
| 378 | 20241106 | 125100 | 5571463160 | 3195 | 3210 | 3210 | 3190 | 9440 |
| 379 | 20241106 | 125000 | 5541290540 | 3220 | 3215 | 3220 | 3210 | 567 |
| 380 | 20241106 | 124900 | 5539469890 | 3210 | 3205 | 3210 | 3205 | 2239 |
| 381 | 20241106 | 124800 | 5532291460 | 3205 | 3210 | 3210 | 3205 | 2895 |
| 382 | 20241106 | 124700 | 5523012875 | 3210 | 3205 | 3210 | 3205 | 1970 |
| 383 | 20241106 | 124600 | 5516698640 | 3200 | 3225 | 3225 | 3200 | 8230 |
| 384 | 20241106 | 124500 | 5490270915 | 3225 | 3220 | 3225 | 3220 | 1222 |
| 385 | 20241106 | 124400 | 5486330815 | 3220 | 3215 | 3220 | 3215 | 85 |
| 386 | 20241106 | 124300 | 5486057120 | 3220 | 3225 | 3225 | 3220 | 857 |
| 387 | 20241106 | 124200 | 5483295975 | 3225 | 3225 | 3225 | 3210 | 827 |
| 388 | 20241106 | 124100 | 5480631955 | 3225 | 3225 | 3225 | 3225 | 1210 |
| 389 | 20241106 | 124000 | 5476729705 | 3205 | 3200 | 3205 | 3200 | 1368 |
| 390 | 20241106 | 123900 | 5472346415 | 3200 | 3200 | 3200 | 3200 | 6800 |
| 391 | 20241106 | 123800 | 5450586415 | 3200 | 3205 | 3210 | 3200 | 18555 |
| 392 | 20241106 | 123700 | 5391184350 | 3210 | 3230 | 3230 | 3205 | 5093 |
| 393 | 20241106 | 123600 | 5374830955 | 3225 | 3255 | 3255 | 3225 | 12979 |
| 394 | 20241106 | 123500 | 5332903690 | 3230 | 3245 | 3260 | 3230 | 12943 |
| 395 | 20241106 | 123400 | 5290786045 | 3250 | 3250 | 3250 | 3245 | 9776 |
| 396 | 20241106 | 123300 | 5259024785 | 3250 | 3245 | 3250 | 3230 | 14741 |
| 397 | 20241106 | 123200 | 5211194830 | 3240 | 3230 | 3245 | 3220 | 7156 |
| 398 | 20241106 | 123100 | 5188022815 | 3245 | 3245 | 3245 | 3230 | 2300 |
| 399 | 20241106 | 123000 | 5180570355 | 3245 | 3225 | 3245 | 3220 | 16404 |
| 400 | 20241106 | 122900 | 5127539975 | 3220 | 3220 | 3220 | 3220 | 862 |
| 401 | 20241106 | 122800 | 5124764335 | 3225 | 3225 | 3225 | 3225 | 214 |
| 402 | 20241106 | 122700 | 5124074185 | 3225 | 3225 | 3225 | 3205 | 974 |
| 403 | 20241106 | 122600 | 5120935135 | 3205 | 3220 | 3220 | 3205 | 4398 |
| 404 | 20241106 | 122500 | 5106831700 | 3210 | 3225 | 3225 | 3210 | 3928 |
| 405 | 20241106 | 122400 | 5094198800 | 3230 | 3220 | 3230 | 3220 | 1000 |
| 406 | 20241106 | 122300 | 5090974885 | 3225 | 3230 | 3230 | 3210 | 1048 |
| 407 | 20241106 | 122200 | 5087591850 | 3225 | 3205 | 3225 | 3205 | 12473 |
| 408 | 20241106 | 122100 | 5047576955 | 3205 | 3205 | 3205 | 3200 | 6606 |
| 409 | 20241106 | 122000 | 5026415800 | 3205 | 3210 | 3210 | 3205 | 10731 |
| 410 | 20241106 | 121900 | 4992013850 | 3210 | 3220 | 3220 | 3210 | 5137 |
| 411 | 20241106 | 121800 | 4975508365 | 3220 | 3210 | 3220 | 3210 | 1936 |
| 412 | 20241106 | 121700 | 4969290490 | 3210 | 3210 | 3210 | 3210 | 1663 |
| 413 | 20241106 | 121600 | 4963952260 | 3210 | 3220 | 3220 | 3205 | 1030 |
| 414 | 20241106 | 121500 | 4960645020 | 3205 | 3205 | 3220 | 3205 | 5874 |
| 415 | 20241106 | 121400 | 4941805765 | 3205 | 3220 | 3225 | 3205 | 2403 |
| 416 | 20241106 | 121300 | 4934073745 | 3220 | 3225 | 3230 | 3200 | 10463 |
| 417 | 20241106 | 121200 | 4900467420 | 3225 | 3220 | 3240 | 3220 | 5971 |
| 418 | 20241106 | 121100 | 4881168965 | 3220 | 3225 | 3245 | 3220 | 9122 |
| 419 | 20241106 | 121000 | 4851683260 | 3240 | 3245 | 3265 | 3230 | 24389 |
| 420 | 20241106 | 120900 | 4772578400 | 3240 | 3220 | 3240 | 3210 | 21344 |
| 421 | 20241106 | 120800 | 4703707400 | 3220 | 3205 | 3230 | 3205 | 8016 |
| 422 | 20241106 | 120700 | 4677937605 | 3205 | 3200 | 3205 | 3200 | 64 |
| 423 | 20241106 | 120600 | 4677732765 | 3200 | 3195 | 3215 | 3195 | 12984 |
| 424 | 20241106 | 120500 | 4636070790 | 3190 | 3200 | 3200 | 3190 | 15368 |
| 425 | 20241106 | 120400 | 4586918415 | 3205 | 3195 | 3205 | 3195 | 5523 |
| 426 | 20241106 | 120300 | 4569241865 | 3200 | 3200 | 3200 | 3195 | 8225 |
| 427 | 20241106 | 120200 | 4542923880 | 3205 | 3205 | 3205 | 3200 | 5372 |
| 428 | 20241106 | 120100 | 4525729300 | 3205 | 3200 | 3205 | 3195 | 6317 |
| 429 | 20241106 | 120000 | 4505530035 | 3200 | 3205 | 3205 | 3195 | 9008 |
| 430 | 20241106 | 115900 | 4476723430 | 3205 | 3180 | 3205 | 3180 | 20478 |
| 431 | 20241106 | 115800 | 4411305865 | 3180 | 3180 | 3190 | 3175 | 14502 |
| 432 | 20241106 | 115700 | 4365179450 | 3180 | 3160 | 3180 | 3160 | 22583 |
| 433 | 20241106 | 115600 | 4293636410 | 3160 | 3165 | 3165 | 3160 | 712 |
| 434 | 20241106 | 115500 | 4291386485 | 3165 | 3150 | 3165 | 3150 | 2868 |
| 435 | 20241106 | 115400 | 4282338430 | 3150 | 3150 | 3150 | 3150 | 749 |
| 436 | 20241106 | 115300 | 4279979080 | 3150 | 3155 | 3155 | 3150 | 740 |
| 437 | 20241106 | 115200 | 4277647880 | 3155 | 3140 | 3155 | 3140 | 2515 |
| 438 | 20241106 | 115100 | 4269740150 | 3140 | 3140 | 3140 | 3140 | 545 |
| 439 | 20241106 | 115000 | 4268028850 | 3140 | 3145 | 3145 | 3140 | 4100 |
| 440 | 20241106 | 114900 | 4255152350 | 3140 | 3155 | 3155 | 3140 | 2198 |
| 441 | 20241106 | 114800 | 4248235025 | 3155 | 3155 | 3155 | 3155 | 614 |
| 442 | 20241106 | 114700 | 4246297855 | 3155 | 3155 | 3155 | 3150 | 2315 |
| 443 | 20241106 | 114600 | 4239000535 | 3155 | 3155 | 3155 | 3155 | 163 |
| 444 | 20241106 | 114500 | 4238486270 | 3155 | 3160 | 3160 | 3155 | 2213 |
| 445 | 20241106 | 114400 | 4231504005 | 3160 | 3155 | 3160 | 3150 | 2738 |
| 446 | 20241106 | 114300 | 4222862680 | 3155 | 3150 | 3155 | 3145 | 6790 |
| 447 | 20241106 | 114200 | 4201471415 | 3150 | 3140 | 3150 | 3140 | 6601 |
| 448 | 20241106 | 114100 | 4180696745 | 3140 | 3140 | 3140 | 3135 | 1335 |
| 449 | 20241106 | 114000 | 4176507240 | 3140 | 3140 | 3140 | 3130 | 1355 |
| 450 | 20241106 | 113900 | 4172264785 | 3140 | 3130 | 3140 | 3130 | 771 |
| 451 | 20241106 | 113800 | 4169849080 | 3135 | 3135 | 3135 | 3135 | 101 |
| 452 | 20241106 | 113700 | 4169532445 | 3140 | 3140 | 3140 | 3130 | 2189 |
| 453 | 20241106 | 113600 | 4162666385 | 3135 | 3125 | 3140 | 3125 | 5847 |
| 454 | 20241106 | 113500 | 4144370395 | 3125 | 3125 | 3125 | 3120 | 3593 |
| 455 | 20241106 | 113400 | 4133143195 | 3130 | 3130 | 3130 | 3130 | 614 |
| 456 | 20241106 | 113300 | 4131221375 | 3130 | 3130 | 3130 | 3125 | 2019 |
| 457 | 20241106 | 113200 | 4124908200 | 3130 | 3135 | 3135 | 3130 | 900 |
| 458 | 20241106 | 113100 | 4122088720 | 3135 | 3135 | 3135 | 3130 | 918 |
| 459 | 20241106 | 113000 | 4119214225 | 3130 | 3145 | 3145 | 3125 | 9030 |
| 460 | 20241106 | 112900 | 4090922730 | 3145 | 3125 | 3145 | 3120 | 7684 |
| 461 | 20241106 | 112800 | 4066874500 | 3125 | 3120 | 3125 | 3120 | 16545 |
| 462 | 20241106 | 112700 | 4015252580 | 3120 | 3120 | 3120 | 3115 | 524 |
| 463 | 20241106 | 112600 | 4013617805 | 3115 | 3120 | 3120 | 3110 | 936 |
| 464 | 20241106 | 112500 | 4010704285 | 3120 | 3115 | 3120 | 3110 | 517 |
| 465 | 20241106 | 112400 | 4009093135 | 3110 | 3115 | 3120 | 3110 | 508 |
| 466 | 20241106 | 112300 | 4007508740 | 3120 | 3120 | 3120 | 3115 | 1216 |
| 467 | 20241106 | 112200 | 4003719820 | 3120 | 3120 | 3120 | 3110 | 6109 |
| 468 | 20241106 | 112100 | 3984703515 | 3120 | 3120 | 3120 | 3110 | 6157 |
| 469 | 20241106 | 112000 | 3965542705 | 3120 | 3115 | 3120 | 3115 | 747 |
| 470 | 20241106 | 111900 | 3963215780 | 3120 | 3120 | 3120 | 3110 | 3352 |
| 471 | 20241106 | 111800 | 3952781150 | 3120 | 3115 | 3120 | 3115 | 3791 |
| 472 | 20241106 | 111700 | 3940970535 | 3115 | 3120 | 3120 | 3115 | 2087 |
| 473 | 20241106 | 111600 | 3934466665 | 3115 | 3120 | 3120 | 3115 | 914 |
| 474 | 20241106 | 111500 | 3931615640 | 3120 | 3120 | 3120 | 3115 | 899 |
| 475 | 20241106 | 111400 | 3928812835 | 3120 | 3120 | 3120 | 3115 | 764 |
| 476 | 20241106 | 111300 | 3926431950 | 3120 | 3120 | 3120 | 3115 | 2667 |
| 477 | 20241106 | 111200 | 3918119255 | 3120 | 3115 | 3120 | 3110 | 2449 |
| 478 | 20241106 | 111100 | 3910491185 | 3120 | 3120 | 3120 | 3115 | 489 |
| 479 | 20241106 | 111000 | 3908967085 | 3120 | 3110 | 3120 | 3110 | 7868 |
| 480 | 20241106 | 110900 | 3884458755 | 3115 | 3115 | 3115 | 3105 | 7427 |
| 481 | 20241106 | 110800 | 3861354840 | 3110 | 3125 | 3125 | 3110 | 16924 |
| 482 | 20241106 | 110700 | 3808638430 | 3120 | 3130 | 3130 | 3120 | 558 |
| 483 | 20241106 | 110600 | 3806894690 | 3120 | 3125 | 3125 | 3115 | 5368 |
| 484 | 20241106 | 110500 | 3790145930 | 3125 | 3130 | 3130 | 3120 | 7928 |
| 485 | 20241106 | 110400 | 3765362160 | 3135 | 3135 | 3140 | 3130 | 5951 |
| 486 | 20241106 | 110300 | 3746718745 | 3135 | 3145 | 3145 | 3135 | 2648 |
| 487 | 20241106 | 110200 | 3738405330 | 3140 | 3130 | 3145 | 3125 | 6414 |
| 488 | 20241106 | 110100 | 3718272770 | 3130 | 3130 | 3130 | 3115 | 2519 |
| 489 | 20241106 | 110000 | 3710407570 | 3120 | 3130 | 3140 | 3115 | 24700 |
| 490 | 20241106 | 105900 | 3633271675 | 3120 | 3140 | 3140 | 3120 | 13870 |
| 491 | 20241106 | 105800 | 3589886395 | 3140 | 3145 | 3145 | 3140 | 4369 |
| 492 | 20241106 | 105700 | 3576161460 | 3145 | 3140 | 3145 | 3140 | 1937 |
| 493 | 20241106 | 105600 | 3570072175 | 3145 | 3145 | 3145 | 3145 | 2333 |
| 494 | 20241106 | 105500 | 3562734890 | 3145 | 3145 | 3145 | 3145 | 2122 |
| 495 | 20241106 | 105400 | 3556061200 | 3140 | 3135 | 3140 | 3135 | 2918 |
| 496 | 20241106 | 105300 | 3546901180 | 3135 | 3150 | 3150 | 3130 | 19548 |
| 497 | 20241106 | 105200 | 3485505020 | 3145 | 3155 | 3155 | 3145 | 13692 |
| 498 | 20241106 | 105100 | 3442391740 | 3155 | 3155 | 3160 | 3155 | 139 |
| 499 | 20241106 | 105000 | 3441952795 | 3155 | 3160 | 3160 | 3150 | 1298 |
| 500 | 20241106 | 104900 | 3437860970 | 3160 | 3160 | 3160 | 3150 | 25088 |
| 501 | 20241106 | 104800 | 3358812715 | 3155 | 3155 | 3160 | 3155 | 11771 |
| 502 | 20241106 | 104700 | 3321675160 | 3155 | 3160 | 3160 | 3155 | 3534 |
| 503 | 20241106 | 104600 | 3310519620 | 3160 | 3165 | 3165 | 3160 | 2051 |
| 504 | 20241106 | 104500 | 3304033605 | 3165 | 3160 | 3165 | 3160 | 4576 |
| 505 | 20241106 | 104400 | 3289571940 | 3160 | 3165 | 3165 | 3160 | 15130 |
| 506 | 20241106 | 104300 | 3241746525 | 3165 | 3170 | 3170 | 3165 | 1646 |
| 507 | 20241106 | 104200 | 3236533705 | 3165 | 3165 | 3165 | 3165 | 547 |
| 508 | 20241106 | 104100 | 3234802450 | 3165 | 3165 | 3170 | 3165 | 3319 |
| 509 | 20241106 | 104000 | 3224296315 | 3165 | 3165 | 3165 | 3165 | 1477 |
| 510 | 20241106 | 103900 | 3219621610 | 3170 | 3165 | 3170 | 3165 | 1439 |
| 511 | 20241106 | 103800 | 3215067080 | 3170 | 3165 | 3170 | 3165 | 422 |
| 512 | 20241106 | 103700 | 3213731340 | 3165 | 3165 | 3165 | 3165 | 2043 |
| 513 | 20241106 | 103600 | 3207265245 | 3165 | 3175 | 3175 | 3165 | 4849 |
| 514 | 20241106 | 103500 | 3191898615 | 3175 | 3175 | 3175 | 3175 | 952 |
| 515 | 20241106 | 103400 | 3188876015 | 3170 | 3175 | 3175 | 3170 | 4222 |
| 516 | 20241106 | 103300 | 3175486775 | 3175 | 3175 | 3175 | 3175 | 375 |
| 517 | 20241106 | 103200 | 3174296150 | 3175 | 3175 | 3175 | 3175 | 839 |
| 518 | 20241106 | 103100 | 3171632325 | 3175 | 3175 | 3180 | 3175 | 6047 |
| 519 | 20241106 | 103000 | 3152406910 | 3180 | 3170 | 3180 | 3170 | 2402 |
| 520 | 20241106 | 102900 | 3144773575 | 3170 | 3175 | 3175 | 3170 | 502 |
| 521 | 20241106 | 102800 | 3143180725 | 3175 | 3170 | 3175 | 3160 | 8203 |
| 522 | 20241106 | 102700 | 3117236930 | 3175 | 3170 | 3175 | 3170 | 1046 |
| 523 | 20241106 | 102600 | 3113916110 | 3170 | 3170 | 3170 | 3170 | 3983 |
| 524 | 20241106 | 102500 | 3101290000 | 3170 | 3170 | 3170 | 3170 | 3 |
| 525 | 20241106 | 102400 | 3101280490 | 3170 | 3175 | 3175 | 3170 | 3262 |
| 526 | 20241106 | 102300 | 3090938645 | 3175 | 3180 | 3180 | 3175 | 2480 |
| 527 | 20241106 | 102200 | 3083063635 | 3175 | 3170 | 3185 | 3170 | 7096 |
| 528 | 20241106 | 102100 | 3060519300 | 3175 | 3170 | 3175 | 3165 | 6090 |
| 529 | 20241106 | 102000 | 3041214195 | 3170 | 3155 | 3170 | 3155 | 1981 |
| 530 | 20241106 | 101900 | 3034955045 | 3155 | 3170 | 3175 | 3155 | 10904 |
| 531 | 20241106 | 101800 | 3000513010 | 3170 | 3165 | 3170 | 3165 | 1482 |
| 532 | 20241106 | 101700 | 2995821585 | 3170 | 3170 | 3170 | 3165 | 104 |
| 533 | 20241106 | 101600 | 2995491910 | 3150 | 3165 | 3170 | 3150 | 17039 |
| 534 | 20241106 | 101500 | 2941639535 | 3165 | 3170 | 3170 | 3165 | 1606 |
| 535 | 20241106 | 101400 | 2936549255 | 3170 | 3170 | 3170 | 3170 | 4241 |
| 536 | 20241106 | 101300 | 2923105285 | 3180 | 3175 | 3180 | 3170 | 1099 |
| 537 | 20241106 | 101200 | 2919613990 | 3180 | 3180 | 3185 | 3180 | 7825 |
| 538 | 20241106 | 101100 | 2894729385 | 3180 | 3170 | 3180 | 3170 | 8924 |
| 539 | 20241106 | 101000 | 2866377595 | 3170 | 3175 | 3175 | 3170 | 2853 |
| 540 | 20241106 | 100900 | 2857328485 | 3170 | 3170 | 3175 | 3170 | 4285 |
| 541 | 20241106 | 100800 | 2843737895 | 3170 | 3170 | 3175 | 3170 | 2181 |
| 542 | 20241106 | 100700 | 2836823600 | 3170 | 3175 | 3175 | 3170 | 1312 |
| 543 | 20241106 | 100600 | 2832661805 | 3175 | 3175 | 3175 | 3175 | 258 |
| 544 | 20241106 | 100500 | 2831842655 | 3170 | 3160 | 3170 | 3160 | 14278 |
| 545 | 20241106 | 100400 | 2786678810 | 3160 | 3160 | 3165 | 3150 | 2860 |
| 546 | 20241106 | 100300 | 2777655055 | 3160 | 3175 | 3175 | 3150 | 7760 |
| 547 | 20241106 | 100200 | 2753183475 | 3150 | 3170 | 3175 | 3150 | 19872 |
| 548 | 20241106 | 100100 | 2690379520 | 3175 | 3175 | 3175 | 3170 | 4313 |
| 549 | 20241106 | 100000 | 2676699925 | 3180 | 3170 | 3180 | 3170 | 2651 |
| 550 | 20241106 | 095900 | 2668289950 | 3170 | 3170 | 3175 | 3170 | 1096 |
| 551 | 20241106 | 095800 | 2664812385 | 3175 | 3175 | 3175 | 3165 | 5544 |
| 552 | 20241106 | 095700 | 2647222380 | 3175 | 3185 | 3185 | 3170 | 11297 |
| 553 | 20241106 | 095600 | 2611403600 | 3180 | 3175 | 3180 | 3170 | 5199 |
| 554 | 20241106 | 095500 | 2594900910 | 3175 | 3175 | 3180 | 3170 | 14655 |
| 555 | 20241106 | 095400 | 2548383615 | 3170 | 3180 | 3180 | 3165 | 6077 |
| 556 | 20241106 | 095300 | 2529118560 | 3180 | 3155 | 3180 | 3155 | 13867 |
| 557 | 20241106 | 095200 | 2485263475 | 3160 | 3160 | 3165 | 3150 | 26856 |
| 558 | 20241106 | 095100 | 2400505415 | 3165 | 3160 | 3170 | 3160 | 2899 |
| 559 | 20241106 | 095000 | 2391330350 | 3160 | 3175 | 3185 | 3155 | 36142 |
| 560 | 20241106 | 094900 | 2276803445 | 3175 | 3180 | 3190 | 3175 | 13911 |
| 561 | 20241106 | 094800 | 2232600565 | 3180 | 3185 | 3190 | 3175 | 21889 |
| 562 | 20241106 | 094700 | 2163001040 | 3190 | 3190 | 3195 | 3180 | 15281 |
| 563 | 20241106 | 094600 | 2114325470 | 3190 | 3190 | 3195 | 3185 | 14636 |
| 564 | 20241106 | 094500 | 2067643205 | 3195 | 3195 | 3195 | 3190 | 2259 |
| 565 | 20241106 | 094400 | 2060429290 | 3190 | 3190 | 3200 | 3190 | 884 |
| 566 | 20241106 | 094300 | 2057609290 | 3190 | 3190 | 3195 | 3190 | 7755 |
| 567 | 20241106 | 094200 | 2032864030 | 3195 | 3190 | 3195 | 3190 | 191 |
| 568 | 20241106 | 094100 | 2032254660 | 3190 | 3190 | 3205 | 3185 | 22148 |
| 569 | 20241106 | 094000 | 1961589510 | 3190 | 3195 | 3195 | 3185 | 8038 |
| 570 | 20241106 | 093900 | 1935942155 | 3195 | 3185 | 3200 | 3185 | 15749 |
| 571 | 20241106 | 093800 | 1885722205 | 3185 | 3190 | 3195 | 3185 | 7249 |
| 572 | 20241106 | 093700 | 1862600575 | 3190 | 3190 | 3195 | 3185 | 5796 |
| 573 | 20241106 | 093600 | 1844127965 | 3185 | 3190 | 3200 | 3185 | 15155 |
| 574 | 20241106 | 093500 | 1795803945 | 3190 | 3200 | 3200 | 3190 | 1326 |
| 575 | 20241106 | 093400 | 1791563870 | 3200 | 3190 | 3200 | 3185 | 3547 |
| 576 | 20241106 | 093300 | 1780249305 | 3190 | 3200 | 3205 | 3185 | 39283 |
| 577 | 20241106 | 093200 | 1654823625 | 3200 | 3220 | 3220 | 3200 | 17681 |
| 578 | 20241106 | 093100 | 1598111680 | 3220 | 3225 | 3230 | 3220 | 9382 |
| 579 | 20241106 | 093000 | 1567884285 | 3225 | 3230 | 3230 | 3225 | 166 |
| 580 | 20241106 | 092900 | 1567348460 | 3230 | 3230 | 3230 | 3220 | 11136 |
| 581 | 20241106 | 092800 | 1531406075 | 3225 | 3220 | 3225 | 3220 | 1911 |
| 582 | 20241106 | 092700 | 1525251740 | 3220 | 3215 | 3220 | 3215 | 17272 |
| 583 | 20241106 | 092600 | 1469702505 | 3215 | 3215 | 3220 | 3210 | 3129 |
| 584 | 20241106 | 092500 | 1459652865 | 3215 | 3210 | 3215 | 3210 | 5024 |
| 585 | 20241106 | 092400 | 1443513755 | 3210 | 3215 | 3215 | 3210 | 3333 |
| 586 | 20241106 | 092300 | 1432812240 | 3215 | 3210 | 3215 | 3210 | 3239 |
| 587 | 20241106 | 092200 | 1422415045 | 3215 | 3215 | 3220 | 3215 | 5383 |
| 588 | 20241106 | 092100 | 1405108175 | 3215 | 3230 | 3230 | 3215 | 4984 |
| 589 | 20241106 | 092000 | 1389049800 | 3230 | 3230 | 3235 | 3225 | 3036 |
| 590 | 20241106 | 091900 | 1379238755 | 3230 | 3225 | 3230 | 3220 | 2360 |
| 591 | 20241106 | 091800 | 1371624550 | 3220 | 3230 | 3240 | 3220 | 2866 |
| 592 | 20241106 | 091700 | 1362377910 | 3230 | 3235 | 3240 | 3220 | 7221 |
| 593 | 20241106 | 091600 | 1339070860 | 3240 | 3245 | 3245 | 3235 | 3066 |
| 594 | 20241106 | 091500 | 1329141120 | 3250 | 3270 | 3270 | 3250 | 14952 |
| 595 | 20241106 | 091400 | 1280473575 | 3250 | 3255 | 3300 | 3250 | 12428 |
| 596 | 20241106 | 091300 | 1239706725 | 3270 | 3235 | 3300 | 3225 | 7985 |
| 597 | 20241106 | 091200 | 1213599430 | 3240 | 3225 | 3265 | 3225 | 15535 |
| 598 | 20241106 | 091100 | 1163294110 | 3225 | 3225 | 3225 | 3210 | 13609 |
| 599 | 20241106 | 091000 | 1119467925 | 3215 | 3230 | 3230 | 3210 | 20064 |
| 600 | 20241106 | 090900 | 1054885710 | 3230 | 3225 | 3240 | 3225 | 4118 |
| 601 | 20241106 | 090800 | 1041597750 | 3230 | 3215 | 3235 | 3215 | 5395 |
| 602 | 20241106 | 090700 | 1024175815 | 3215 | 3215 | 3235 | 3210 | 7074 |
| 603 | 20241106 | 090600 | 1001424755 | 3210 | 3255 | 3255 | 3200 | 55628 |
| 604 | 20241106 | 090500 | 822197825 | 3255 | 3255 | 3260 | 3250 | 2748 |
| 605 | 20241106 | 090400 | 813251710 | 3260 | 3250 | 3270 | 3230 | 79897 |
| 606 | 20241106 | 090300 | 554254035 | 3260 | 3250 | 3260 | 3230 | 15098 |
| 607 | 20241106 | 090200 | 505239425 | 3235 | 3185 | 3235 | 3185 | 20576 |
| 608 | 20241106 | 090100 | 439142510 | 3185 | 3270 | 3270 | 3180 | 74085 |
| 609 | 20241106 | 090000 | 200679645 | 3270 | 3285 | 3300 | 3240 | 58724 |