29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 185200 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 13615 |
| 3 | 20250403 | 185100 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 4 | 20250403 | 185000 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 5 | 20250403 | 184900 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 6 | 20250403 | 184800 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 7 | 20250403 | 184700 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 8 | 20250403 | 184600 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 9 | 20250403 | 184500 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 10 | 20250403 | 184400 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 11 | 20250403 | 184300 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 12 | 20250403 | 184200 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 13 | 20250403 | 184100 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 14 | 20250403 | 184000 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 15 | 20250403 | 183900 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 16 | 20250403 | 183800 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 17 | 20250403 | 183700 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 18 | 20250403 | 183600 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 19 | 20250403 | 183500 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 20 | 20250403 | 183400 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 21 | 20250403 | 183300 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 22 | 20250403 | 183200 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 23 | 20250403 | 183100 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 24 | 20250403 | 183000 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 25 | 20250403 | 182900 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 26 | 20250403 | 182800 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 27 | 20250403 | 182700 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 28 | 20250403 | 182600 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 29 | 20250403 | 182500 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 30 | 20250403 | 182400 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 31 | 20250403 | 182300 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 32 | 20250403 | 182200 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 13615 |
| 33 | 20250403 | 182100 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 34 | 20250403 | 182000 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 35 | 20250403 | 181900 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 36 | 20250403 | 181800 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 37 | 20250403 | 181700 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 38 | 20250403 | 181600 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 39 | 20250403 | 181500 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 40 | 20250403 | 181400 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 41 | 20250403 | 181300 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 42 | 20250403 | 181200 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 43 | 20250403 | 181100 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 44 | 20250403 | 181000 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 45 | 20250403 | 180900 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 46 | 20250403 | 180800 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 47 | 20250403 | 180700 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 48 | 20250403 | 180600 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 49 | 20250403 | 180500 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 50 | 20250403 | 180400 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 51 | 20250403 | 180300 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 52 | 20250403 | 180200 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 53 | 20250403 | 180100 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 54 | 20250403 | 180000 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 55 | 20250403 | 175900 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 56 | 20250403 | 175800 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 57 | 20250403 | 175700 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 58 | 20250403 | 175600 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 59 | 20250403 | 175500 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 60 | 20250403 | 175400 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 61 | 20250403 | 175300 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 62 | 20250403 | 175200 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 13615 |
| 63 | 20250403 | 175100 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 64 | 20250403 | 175000 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 65 | 20250403 | 174900 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 66 | 20250403 | 174800 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 67 | 20250403 | 174700 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 68 | 20250403 | 174600 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 69 | 20250403 | 174500 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 70 | 20250403 | 174400 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 71 | 20250403 | 174300 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 72 | 20250403 | 174200 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 73 | 20250403 | 174100 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 74 | 20250403 | 174000 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 75 | 20250403 | 173900 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 76 | 20250403 | 173800 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 77 | 20250403 | 173700 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 78 | 20250403 | 173600 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 79 | 20250403 | 173500 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 80 | 20250403 | 173400 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 81 | 20250403 | 173300 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 82 | 20250403 | 173200 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 83 | 20250403 | 173100 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 84 | 20250403 | 173000 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 85 | 20250403 | 172900 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 86 | 20250403 | 172800 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 87 | 20250403 | 172700 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 88 | 20250403 | 172600 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 89 | 20250403 | 172500 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 90 | 20250403 | 172400 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 91 | 20250403 | 172300 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 92 | 20250403 | 172200 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 13615 |
| 93 | 20250403 | 172100 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 94 | 20250403 | 172000 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 95 | 20250403 | 171900 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 96 | 20250403 | 171800 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 97 | 20250403 | 171700 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 98 | 20250403 | 171600 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 99 | 20250403 | 171500 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 100 | 20250403 | 171400 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 101 | 20250403 | 171300 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 102 | 20250403 | 171200 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 103 | 20250403 | 171100 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 104 | 20250403 | 171000 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 105 | 20250403 | 170900 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 106 | 20250403 | 170800 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 107 | 20250403 | 170700 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 108 | 20250403 | 170600 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 109 | 20250403 | 170500 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 110 | 20250403 | 170400 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 111 | 20250403 | 170300 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 112 | 20250403 | 170200 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 113 | 20250403 | 170100 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 114 | 20250403 | 170000 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 115 | 20250403 | 165900 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 116 | 20250403 | 165800 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 117 | 20250403 | 165700 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 118 | 20250403 | 165600 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 119 | 20250403 | 165500 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 120 | 20250403 | 165400 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 121 | 20250403 | 165300 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 122 | 20250403 | 165200 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 13615 |
| 123 | 20250403 | 165100 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 124 | 20250403 | 165000 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 125 | 20250403 | 164900 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 126 | 20250403 | 164800 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 127 | 20250403 | 164700 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 128 | 20250403 | 164600 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 129 | 20250403 | 164500 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 130 | 20250403 | 164400 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 131 | 20250403 | 164300 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 132 | 20250403 | 164200 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 133 | 20250403 | 164100 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 134 | 20250403 | 164000 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 135 | 20250403 | 163900 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 136 | 20250403 | 163800 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 137 | 20250403 | 163700 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 138 | 20250403 | 163600 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 139 | 20250403 | 163500 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 140 | 20250403 | 163400 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 141 | 20250403 | 163300 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 142 | 20250403 | 163200 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 143 | 20250403 | 163100 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 144 | 20250403 | 163000 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 145 | 20250403 | 162900 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 146 | 20250403 | 162800 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 147 | 20250403 | 162700 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 148 | 20250403 | 162600 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 149 | 20250403 | 162500 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 150 | 20250403 | 162400 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 151 | 20250403 | 162300 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 152 | 20250403 | 162200 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 13615 |
| 153 | 20250403 | 162100 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 154 | 20250403 | 162000 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 155 | 20250403 | 161900 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 156 | 20250403 | 161800 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 157 | 20250403 | 161700 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 158 | 20250403 | 161600 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 159 | 20250403 | 161500 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 160 | 20250403 | 161400 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 161 | 20250403 | 161300 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 162 | 20250403 | 161200 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 163 | 20250403 | 161100 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 164 | 20250403 | 161000 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 165 | 20250403 | 160900 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 166 | 20250403 | 160800 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 167 | 20250403 | 160700 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 168 | 20250403 | 160600 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 169 | 20250403 | 160500 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 170 | 20250403 | 160400 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 171 | 20250403 | 160300 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 172 | 20250403 | 160200 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 173 | 20250403 | 160100 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 174 | 20250403 | 160000 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 175 | 20250403 | 155900 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 176 | 20250403 | 155800 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 177 | 20250403 | 155700 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 178 | 20250403 | 155600 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 179 | 20250403 | 155500 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 180 | 20250403 | 155400 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 181 | 20250403 | 155300 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 182 | 20250403 | 155200 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 13615 |
| 183 | 20250403 | 155100 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 184 | 20250403 | 155000 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 185 | 20250403 | 154900 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 186 | 20250403 | 154800 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 187 | 20250403 | 154700 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 188 | 20250403 | 154600 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 189 | 20250403 | 154500 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 190 | 20250403 | 154400 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 191 | 20250403 | 154300 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 192 | 20250403 | 154200 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 193 | 20250403 | 154100 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 194 | 20250403 | 154000 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 195 | 20250403 | 153900 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 196 | 20250403 | 153800 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 197 | 20250403 | 153700 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 198 | 20250403 | 153600 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 199 | 20250403 | 153500 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 200 | 20250403 | 153400 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 201 | 20250403 | 153300 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 202 | 20250403 | 153200 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 203 | 20250403 | 153100 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 204 | 20250403 | 153000 | 1244401445 | 2165 | 2165 | 2165 | 2165 | 13615 |
| 205 | 20250403 | 152900 | 1214924970 | 2175 | 2175 | 2175 | 2175 | 0 |
| 206 | 20250403 | 152800 | 1214924970 | 2175 | 2175 | 2175 | 2175 | 0 |
| 207 | 20250403 | 152700 | 1214924970 | 2175 | 2175 | 2175 | 2175 | 0 |
| 208 | 20250403 | 152600 | 1214924970 | 2175 | 2175 | 2175 | 2175 | 0 |
| 209 | 20250403 | 152500 | 1214924970 | 2175 | 2175 | 2175 | 2175 | 0 |
| 210 | 20250403 | 152400 | 1214924970 | 2175 | 2175 | 2175 | 2175 | 0 |
| 211 | 20250403 | 152300 | 1214924970 | 2175 | 2175 | 2175 | 2175 | 0 |
| 212 | 20250403 | 152200 | 1214924970 | 2175 | 2175 | 2175 | 2175 | 0 |
| 213 | 20250403 | 152100 | 1214924970 | 2175 | 2175 | 2175 | 2175 | 0 |
| 214 | 20250403 | 152000 | 1214924970 | 2175 | 2175 | 2175 | 2175 | 0 |
| 215 | 20250403 | 151900 | 1214924970 | 2175 | 2175 | 2175 | 2170 | 2016 |
| 216 | 20250403 | 151800 | 1210547920 | 2175 | 2170 | 2175 | 2170 | 542 |
| 217 | 20250403 | 151700 | 1209371270 | 2170 | 2175 | 2175 | 2170 | 1000 |
| 218 | 20250403 | 151600 | 1207200770 | 2175 | 2175 | 2175 | 2165 | 1738 |
| 219 | 20250403 | 151500 | 1203430150 | 2175 | 2175 | 2180 | 2170 | 1572 |
| 220 | 20250403 | 151400 | 1200017150 | 2175 | 2180 | 2180 | 2170 | 8586 |
| 221 | 20250403 | 151300 | 1181378255 | 2175 | 2170 | 2180 | 2170 | 2609 |
| 222 | 20250403 | 151200 | 1175706480 | 2170 | 2165 | 2175 | 2165 | 684 |
| 223 | 20250403 | 151100 | 1174225110 | 2165 | 2175 | 2180 | 2165 | 7368 |
| 224 | 20250403 | 151000 | 1158226615 | 2170 | 2175 | 2175 | 2170 | 938 |
| 225 | 20250403 | 150900 | 1156189155 | 2175 | 2175 | 2175 | 2175 | 100 |
| 226 | 20250403 | 150800 | 1155971655 | 2175 | 2170 | 2175 | 2165 | 2661 |
| 227 | 20250403 | 150700 | 1150202880 | 2170 | 2175 | 2175 | 2170 | 1340 |
| 228 | 20250403 | 150600 | 1147294560 | 2170 | 2170 | 2170 | 2165 | 6928 |
| 229 | 20250403 | 150500 | 1132265200 | 2170 | 2165 | 2170 | 2165 | 666 |
| 230 | 20250403 | 150400 | 1130823300 | 2165 | 2160 | 2170 | 2155 | 10525 |
| 231 | 20250403 | 150300 | 1108035185 | 2160 | 2160 | 2165 | 2155 | 3644 |
| 232 | 20250403 | 150200 | 1100168520 | 2160 | 2160 | 2165 | 2160 | 114 |
| 233 | 20250403 | 150100 | 1099922270 | 2155 | 2165 | 2165 | 2155 | 2010 |
| 234 | 20250403 | 150000 | 1095590560 | 2160 | 2155 | 2160 | 2155 | 2444 |
| 235 | 20250403 | 145900 | 1090319865 | 2155 | 2165 | 2165 | 2155 | 13575 |
| 236 | 20250403 | 145800 | 1061065730 | 2155 | 2165 | 2165 | 2155 | 12475 |
| 237 | 20250403 | 145700 | 1034176130 | 2165 | 2165 | 2165 | 2165 | 1 |
| 238 | 20250403 | 145600 | 1034173965 | 2165 | 2160 | 2165 | 2160 | 406 |
| 239 | 20250403 | 145500 | 1033297000 | 2160 | 2160 | 2160 | 2160 | 1312 |
| 240 | 20250403 | 145400 | 1030463080 | 2160 | 2165 | 2165 | 2160 | 1066 |
| 241 | 20250403 | 145300 | 1028160510 | 2165 | 2160 | 2165 | 2160 | 297 |
| 242 | 20250403 | 145200 | 1027518820 | 2160 | 2165 | 2165 | 2160 | 265 |
| 243 | 20250403 | 145100 | 1026946395 | 2165 | 2165 | 2165 | 2165 | 1 |
| 244 | 20250403 | 145000 | 1026944230 | 2165 | 2160 | 2165 | 2160 | 2473 |
| 245 | 20250403 | 144900 | 1021602010 | 2170 | 2165 | 2170 | 2160 | 10008 |
| 246 | 20250403 | 144800 | 999978570 | 2165 | 2165 | 2170 | 2165 | 685 |
| 247 | 20250403 | 144700 | 998495420 | 2165 | 2165 | 2165 | 2165 | 1010 |
| 248 | 20250403 | 144600 | 996308770 | 2170 | 2165 | 2170 | 2165 | 62 |
| 249 | 20250403 | 144500 | 996174480 | 2170 | 2170 | 2170 | 2170 | 0 |
| 250 | 20250403 | 144400 | 996174480 | 2170 | 2165 | 2170 | 2165 | 831 |
| 251 | 20250403 | 144300 | 994375030 | 2165 | 2165 | 2165 | 2165 | 0 |
| 252 | 20250403 | 144200 | 994375030 | 2165 | 2165 | 2165 | 2165 | 0 |
| 253 | 20250403 | 144100 | 994375030 | 2165 | 2165 | 2165 | 2165 | 70 |
| 254 | 20250403 | 144000 | 994223480 | 2165 | 2165 | 2165 | 2165 | 2 |
| 255 | 20250403 | 143900 | 994219150 | 2165 | 2165 | 2165 | 2165 | 0 |
| 256 | 20250403 | 143800 | 994219150 | 2165 | 2160 | 2165 | 2160 | 103 |
| 257 | 20250403 | 143700 | 993996655 | 2165 | 2160 | 2165 | 2155 | 1063 |
| 258 | 20250403 | 143600 | 991701370 | 2170 | 2170 | 2170 | 2170 | 0 |
| 259 | 20250403 | 143500 | 991701370 | 2170 | 2160 | 2170 | 2160 | 3816 |
| 260 | 20250403 | 143400 | 983450650 | 2170 | 2170 | 2170 | 2170 | 0 |
| 261 | 20250403 | 143300 | 983450650 | 2170 | 2160 | 2170 | 2160 | 484 |
| 262 | 20250403 | 143200 | 982402670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 263 | 20250403 | 143100 | 982402670 | 2170 | 2165 | 2170 | 2165 | 1416 |
| 264 | 20250403 | 143000 | 979336410 | 2165 | 2165 | 2165 | 2165 | 0 |
| 265 | 20250403 | 142900 | 979336410 | 2165 | 2165 | 2165 | 2155 | 2245 |
| 266 | 20250403 | 142800 | 974495985 | 2160 | 2160 | 2165 | 2160 | 1340 |
| 267 | 20250403 | 142700 | 971601335 | 2160 | 2160 | 2160 | 2160 | 5 |
| 268 | 20250403 | 142600 | 971590535 | 2160 | 2165 | 2165 | 2160 | 403 |
| 269 | 20250403 | 142500 | 970720045 | 2160 | 2160 | 2160 | 2160 | 1362 |
| 270 | 20250403 | 142400 | 967778125 | 2160 | 2160 | 2160 | 2155 | 471 |
| 271 | 20250403 | 142300 | 966760875 | 2160 | 2160 | 2160 | 2160 | 812 |
| 272 | 20250403 | 142200 | 965006955 | 2160 | 2165 | 2165 | 2160 | 62 |
| 273 | 20250403 | 142100 | 964873025 | 2160 | 2160 | 2165 | 2160 | 668 |
| 274 | 20250403 | 142000 | 963430135 | 2165 | 2165 | 2165 | 2165 | 0 |
| 275 | 20250403 | 141900 | 963430135 | 2165 | 2160 | 2165 | 2160 | 1186 |
| 276 | 20250403 | 141800 | 960868370 | 2160 | 2160 | 2160 | 2160 | 0 |
| 277 | 20250403 | 141700 | 960868370 | 2160 | 2160 | 2160 | 2160 | 205 |
| 278 | 20250403 | 141600 | 960425570 | 2160 | 2160 | 2160 | 2155 | 506 |
| 279 | 20250403 | 141500 | 959335110 | 2155 | 2155 | 2155 | 2155 | 900 |
| 280 | 20250403 | 141400 | 957395610 | 2160 | 2155 | 2160 | 2155 | 223 |
| 281 | 20250403 | 141300 | 956915035 | 2160 | 2155 | 2160 | 2155 | 1635 |
| 282 | 20250403 | 141200 | 953391465 | 2160 | 2155 | 2160 | 2155 | 502 |
| 283 | 20250403 | 141100 | 952309645 | 2160 | 2160 | 2160 | 2160 | 0 |
| 284 | 20250403 | 141000 | 952309645 | 2160 | 2160 | 2160 | 2160 | 0 |
| 285 | 20250403 | 140900 | 952309645 | 2160 | 2155 | 2160 | 2155 | 126 |
| 286 | 20250403 | 140800 | 952038060 | 2155 | 2160 | 2160 | 2155 | 6708 |
| 287 | 20250403 | 140700 | 937582215 | 2155 | 2155 | 2160 | 2155 | 465 |
| 288 | 20250403 | 140600 | 936580130 | 2160 | 2160 | 2160 | 2155 | 1216 |
| 289 | 20250403 | 140500 | 933959560 | 2165 | 2160 | 2165 | 2160 | 47 |
| 290 | 20250403 | 140400 | 933858035 | 2160 | 2165 | 2165 | 2160 | 1662 |
| 291 | 20250403 | 140300 | 930267850 | 2165 | 2165 | 2165 | 2160 | 2241 |
| 292 | 20250403 | 140200 | 925426650 | 2170 | 2165 | 2170 | 2165 | 40 |
| 293 | 20250403 | 140100 | 925339995 | 2165 | 2165 | 2165 | 2160 | 1788 |
| 294 | 20250403 | 140000 | 921468990 | 2165 | 2165 | 2165 | 2165 | 12 |
| 295 | 20250403 | 135900 | 921443010 | 2165 | 2160 | 2165 | 2160 | 5660 |
| 296 | 20250403 | 135800 | 909217350 | 2165 | 2165 | 2165 | 2160 | 197 |
| 297 | 20250403 | 135700 | 908791345 | 2165 | 2165 | 2165 | 2160 | 3037 |
| 298 | 20250403 | 135600 | 902226245 | 2165 | 2170 | 2170 | 2165 | 3997 |
| 299 | 20250403 | 135500 | 893572735 | 2165 | 2170 | 2175 | 2165 | 8086 |
| 300 | 20250403 | 135400 | 876038050 | 2170 | 2175 | 2180 | 2170 | 6535 |
| 301 | 20250403 | 135300 | 861846920 | 2180 | 2180 | 2180 | 2180 | 1 |
| 302 | 20250403 | 135200 | 861844740 | 2180 | 2180 | 2180 | 2175 | 2981 |
| 303 | 20250403 | 135100 | 855360925 | 2185 | 2185 | 2185 | 2180 | 30 |
| 304 | 20250403 | 135000 | 855295425 | 2185 | 2180 | 2185 | 2180 | 202 |
| 305 | 20250403 | 134900 | 854854145 | 2180 | 2185 | 2185 | 2180 | 790 |
| 306 | 20250403 | 134800 | 853130445 | 2185 | 2185 | 2185 | 2185 | 0 |
| 307 | 20250403 | 134700 | 853130445 | 2185 | 2185 | 2185 | 2185 | 0 |
| 308 | 20250403 | 134600 | 853130445 | 2185 | 2185 | 2185 | 2185 | 0 |
| 309 | 20250403 | 134500 | 853130445 | 2185 | 2185 | 2185 | 2185 | 0 |
| 310 | 20250403 | 134400 | 853130445 | 2185 | 2185 | 2185 | 2185 | 0 |
| 311 | 20250403 | 134300 | 853130445 | 2185 | 2185 | 2185 | 2185 | 250 |
| 312 | 20250403 | 134200 | 852584195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 313 | 20250403 | 134100 | 852584195 | 2185 | 2185 | 2185 | 2185 | 248 |
| 314 | 20250403 | 134000 | 852042315 | 2180 | 2180 | 2180 | 2180 | 1706 |
| 315 | 20250403 | 133900 | 848323235 | 2180 | 2180 | 2180 | 2180 | 0 |
| 316 | 20250403 | 133800 | 848323235 | 2180 | 2180 | 2180 | 2180 | 1 |
| 317 | 20250403 | 133700 | 848321055 | 2180 | 2180 | 2180 | 2180 | 1000 |
| 318 | 20250403 | 133600 | 846141055 | 2180 | 2175 | 2180 | 2175 | 2 |
| 319 | 20250403 | 133500 | 846136700 | 2180 | 2180 | 2180 | 2180 | 0 |
| 320 | 20250403 | 133400 | 846136700 | 2180 | 2180 | 2180 | 2180 | 0 |
| 321 | 20250403 | 133300 | 846136700 | 2180 | 2180 | 2180 | 2180 | 298 |
| 322 | 20250403 | 133200 | 845487060 | 2180 | 2180 | 2180 | 2180 | 0 |
| 323 | 20250403 | 133100 | 845487060 | 2180 | 2180 | 2180 | 2180 | 0 |
| 324 | 20250403 | 133000 | 845487060 | 2180 | 2175 | 2180 | 2175 | 47 |
| 325 | 20250403 | 132900 | 845384830 | 2180 | 2180 | 2180 | 2175 | 2289 |
| 326 | 20250403 | 132800 | 840395955 | 2180 | 2180 | 2180 | 2180 | 1 |
| 327 | 20250403 | 132700 | 840393775 | 2180 | 2180 | 2180 | 2180 | 1 |
| 328 | 20250403 | 132600 | 840391595 | 2180 | 2180 | 2180 | 2180 | 1 |
| 329 | 20250403 | 132500 | 840389415 | 2180 | 2180 | 2180 | 2180 | 3 |
| 330 | 20250403 | 132400 | 840382875 | 2175 | 2175 | 2175 | 2175 | 2391 |
| 331 | 20250403 | 132300 | 835182450 | 2180 | 2175 | 2180 | 2175 | 1003 |
| 332 | 20250403 | 132200 | 833000910 | 2180 | 2180 | 2180 | 2180 | 0 |
| 333 | 20250403 | 132100 | 833000910 | 2180 | 2175 | 2180 | 2175 | 37 |
| 334 | 20250403 | 132000 | 832920430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 335 | 20250403 | 131900 | 832920430 | 2180 | 2180 | 2180 | 2180 | 17 |
| 336 | 20250403 | 131800 | 832883370 | 2175 | 2180 | 2180 | 2175 | 1056 |
| 337 | 20250403 | 131700 | 830584730 | 2180 | 2182 | 2182 | 2180 | 376 |
| 338 | 20250403 | 131600 | 829765030 | 2185 | 2185 | 2185 | 2185 | 1 |
| 339 | 20250403 | 131500 | 829762845 | 2180 | 2180 | 2180 | 2180 | 1199 |
| 340 | 20250403 | 131400 | 827149025 | 2180 | 2180 | 2180 | 2180 | 20 |
| 341 | 20250403 | 131300 | 827105425 | 2180 | 2180 | 2180 | 2180 | 500 |
| 342 | 20250403 | 131200 | 826015425 | 2180 | 2180 | 2180 | 2180 | 71 |
| 343 | 20250403 | 131100 | 825860645 | 2177 | 2177 | 2177 | 2177 | 0 |
| 344 | 20250403 | 131000 | 825860645 | 2177 | 2177 | 2177 | 2177 | 10 |
| 345 | 20250403 | 130900 | 825838875 | 2180 | 2180 | 2180 | 2180 | 0 |
| 346 | 20250403 | 130800 | 825838875 | 2180 | 2180 | 2180 | 2180 | 0 |
| 347 | 20250403 | 130700 | 825838875 | 2180 | 2180 | 2180 | 2180 | 0 |
| 348 | 20250403 | 130600 | 825838875 | 2180 | 2175 | 2180 | 2175 | 344 |
| 349 | 20250403 | 130500 | 825090655 | 2180 | 2180 | 2180 | 2180 | 1 |
| 350 | 20250403 | 130400 | 825088475 | 2180 | 2180 | 2180 | 2180 | 0 |
| 351 | 20250403 | 130300 | 825088475 | 2180 | 2180 | 2180 | 2180 | 0 |
| 352 | 20250403 | 130200 | 825088475 | 2180 | 2175 | 2180 | 2175 | 331 |
| 353 | 20250403 | 130100 | 824368540 | 2175 | 2170 | 2175 | 2170 | 264 |
| 354 | 20250403 | 130000 | 823794500 | 2175 | 2175 | 2175 | 2175 | 102 |
| 355 | 20250403 | 125900 | 823572650 | 2175 | 2175 | 2175 | 2170 | 245 |
| 356 | 20250403 | 125800 | 823039900 | 2175 | 2175 | 2175 | 2175 | 1625 |
| 357 | 20250403 | 125700 | 819505525 | 2175 | 2175 | 2175 | 2175 | 230 |
| 358 | 20250403 | 125600 | 819005275 | 2180 | 2180 | 2180 | 2180 | 5 |
| 359 | 20250403 | 125500 | 818994375 | 2175 | 2175 | 2175 | 2175 | 0 |
| 360 | 20250403 | 125400 | 818994375 | 2175 | 2175 | 2175 | 2175 | 93 |
| 361 | 20250403 | 125300 | 818792100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 362 | 20250403 | 125200 | 818792100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 363 | 20250403 | 125100 | 818792100 | 2180 | 2180 | 2180 | 2180 | 1 |
| 364 | 20250403 | 125000 | 818789920 | 2175 | 2175 | 2175 | 2175 | 335 |
| 365 | 20250403 | 124900 | 818061295 | 2175 | 2175 | 2175 | 2175 | 2 |
| 366 | 20250403 | 124800 | 818056945 | 2180 | 2180 | 2180 | 2180 | 0 |
| 367 | 20250403 | 124700 | 818056945 | 2180 | 2180 | 2180 | 2180 | 0 |
| 368 | 20250403 | 124600 | 818056945 | 2180 | 2180 | 2180 | 2180 | 5 |
| 369 | 20250403 | 124500 | 818046045 | 2180 | 2175 | 2180 | 2175 | 171 |
| 370 | 20250403 | 124400 | 817674110 | 2175 | 2175 | 2180 | 2175 | 334 |
| 371 | 20250403 | 124300 | 816946160 | 2180 | 2175 | 2180 | 2170 | 242 |
| 372 | 20250403 | 124200 | 816418995 | 2175 | 2175 | 2175 | 2175 | 723 |
| 373 | 20250403 | 124100 | 814846470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 374 | 20250403 | 124000 | 814846470 | 2175 | 2180 | 2180 | 2175 | 872 |
| 375 | 20250403 | 123900 | 812949865 | 2177 | 2177 | 2177 | 2177 | 0 |
| 376 | 20250403 | 123800 | 812949865 | 2177 | 2175 | 2180 | 2175 | 54 |
| 377 | 20250403 | 123700 | 812832310 | 2170 | 2175 | 2175 | 2170 | 2100 |
| 378 | 20250403 | 123600 | 808274355 | 2180 | 2180 | 2180 | 2180 | 0 |
| 379 | 20250403 | 123500 | 808274355 | 2180 | 2180 | 2180 | 2180 | 32 |
| 380 | 20250403 | 123400 | 808204595 | 2180 | 2180 | 2180 | 2180 | 0 |
| 381 | 20250403 | 123300 | 808204595 | 2180 | 2180 | 2180 | 2180 | 12 |
| 382 | 20250403 | 123200 | 808178435 | 2175 | 2175 | 2177 | 2175 | 1680 |
| 383 | 20250403 | 123100 | 804524095 | 2175 | 2175 | 2175 | 2175 | 71 |
| 384 | 20250403 | 123000 | 804369670 | 2175 | 2175 | 2175 | 2175 | 200 |
| 385 | 20250403 | 122900 | 803934670 | 2175 | 2175 | 2175 | 2175 | 600 |
| 386 | 20250403 | 122800 | 802629670 | 2175 | 2180 | 2180 | 2175 | 165 |
| 387 | 20250403 | 122700 | 802270790 | 2175 | 2180 | 2180 | 2175 | 187 |
| 388 | 20250403 | 122600 | 801864045 | 2175 | 2180 | 2180 | 2175 | 356 |
| 389 | 20250403 | 122500 | 801089720 | 2175 | 2175 | 2175 | 2175 | 3719 |
| 390 | 20250403 | 122400 | 793000895 | 2180 | 2180 | 2180 | 2180 | 0 |
| 391 | 20250403 | 122300 | 793000895 | 2180 | 2180 | 2180 | 2180 | 12 |
| 392 | 20250403 | 122200 | 792974735 | 2180 | 2180 | 2180 | 2180 | 1002 |
| 393 | 20250403 | 122100 | 790790375 | 2180 | 2175 | 2180 | 2175 | 3 |
| 394 | 20250403 | 122000 | 790783840 | 2175 | 2175 | 2180 | 2175 | 1676 |
| 395 | 20250403 | 121900 | 787138530 | 2180 | 2180 | 2180 | 2180 | 22 |
| 396 | 20250403 | 121800 | 787090570 | 2180 | 2175 | 2180 | 2175 | 62 |
| 397 | 20250403 | 121700 | 786955615 | 2180 | 2180 | 2180 | 2180 | 0 |
| 398 | 20250403 | 121600 | 786955615 | 2180 | 2180 | 2180 | 2180 | 23 |
| 399 | 20250403 | 121500 | 786905475 | 2185 | 2180 | 2185 | 2180 | 24 |
| 400 | 20250403 | 121400 | 786853140 | 2180 | 2180 | 2180 | 2180 | 173 |
| 401 | 20250403 | 121300 | 786476000 | 2180 | 2185 | 2185 | 2180 | 1222 |
| 402 | 20250403 | 121200 | 783812035 | 2185 | 2185 | 2185 | 2185 | 0 |
| 403 | 20250403 | 121100 | 783812035 | 2185 | 2185 | 2185 | 2185 | 0 |
| 404 | 20250403 | 121000 | 783812035 | 2185 | 2185 | 2185 | 2185 | 2 |
| 405 | 20250403 | 120900 | 783807665 | 2185 | 2185 | 2185 | 2185 | 0 |
| 406 | 20250403 | 120800 | 783807665 | 2185 | 2185 | 2185 | 2185 | 2099 |
| 407 | 20250403 | 120700 | 779221350 | 2185 | 2185 | 2185 | 2185 | 1536 |
| 408 | 20250403 | 120600 | 775865190 | 2190 | 2185 | 2190 | 2185 | 1607 |
| 409 | 20250403 | 120500 | 772353890 | 2180 | 2180 | 2180 | 2180 | 1808 |
| 410 | 20250403 | 120400 | 768412450 | 2180 | 2180 | 2180 | 2180 | 290 |
| 411 | 20250403 | 120300 | 767780250 | 2180 | 2180 | 2180 | 2180 | 5 |
| 412 | 20250403 | 120200 | 767769350 | 2185 | 2185 | 2185 | 2185 | 0 |
| 413 | 20250403 | 120100 | 767769350 | 2185 | 2180 | 2185 | 2180 | 20 |
| 414 | 20250403 | 120000 | 767725740 | 2185 | 2185 | 2185 | 2185 | 0 |
| 415 | 20250403 | 115900 | 767725740 | 2185 | 2185 | 2185 | 2185 | 20 |
| 416 | 20250403 | 115800 | 767682040 | 2180 | 2180 | 2180 | 2180 | 502 |
| 417 | 20250403 | 115700 | 766587680 | 2180 | 2180 | 2180 | 2180 | 80 |
| 418 | 20250403 | 115600 | 766413280 | 2180 | 2180 | 2180 | 2180 | 120 |
| 419 | 20250403 | 115500 | 766151680 | 2175 | 2175 | 2175 | 2175 | 45 |
| 420 | 20250403 | 115400 | 766053805 | 2180 | 2180 | 2180 | 2180 | 1 |
| 421 | 20250403 | 115300 | 766051625 | 2185 | 2180 | 2185 | 2175 | 447 |
| 422 | 20250403 | 115200 | 765079310 | 2185 | 2185 | 2185 | 2185 | 0 |
| 423 | 20250403 | 115100 | 765079310 | 2185 | 2185 | 2185 | 2185 | 0 |
| 424 | 20250403 | 115000 | 765079310 | 2185 | 2185 | 2185 | 2185 | 3 |
| 425 | 20250403 | 114900 | 765072755 | 2185 | 2180 | 2185 | 2180 | 1538 |
| 426 | 20250403 | 114800 | 761719895 | 2190 | 2190 | 2190 | 2190 | 1000 |
| 427 | 20250403 | 114700 | 759529895 | 2190 | 2190 | 2190 | 2190 | 0 |
| 428 | 20250403 | 114600 | 759529895 | 2190 | 2180 | 2190 | 2180 | 101 |
| 429 | 20250403 | 114500 | 759309705 | 2180 | 2180 | 2190 | 2180 | 1840 |
| 430 | 20250403 | 114400 | 755298485 | 2180 | 2190 | 2190 | 2180 | 458 |
| 431 | 20250403 | 114300 | 754299995 | 2190 | 2190 | 2190 | 2190 | 4 |
| 432 | 20250403 | 114200 | 754291235 | 2190 | 2190 | 2190 | 2190 | 0 |
| 433 | 20250403 | 114100 | 754291235 | 2190 | 2180 | 2190 | 2180 | 341 |
| 434 | 20250403 | 114000 | 753544455 | 2190 | 2190 | 2190 | 2185 | 3 |
| 435 | 20250403 | 113900 | 753537890 | 2180 | 2180 | 2180 | 2180 | 1 |
| 436 | 20250403 | 113800 | 753535710 | 2190 | 2190 | 2190 | 2190 | 102 |
| 437 | 20250403 | 113700 | 753312330 | 2190 | 2190 | 2190 | 2190 | 40 |
| 438 | 20250403 | 113600 | 753224730 | 2190 | 2185 | 2190 | 2185 | 5878 |
| 439 | 20250403 | 113500 | 740355985 | 2185 | 2185 | 2185 | 2175 | 343 |
| 440 | 20250403 | 113400 | 739606860 | 2190 | 2190 | 2190 | 2190 | 0 |
| 441 | 20250403 | 113300 | 739606860 | 2190 | 2190 | 2190 | 2190 | 0 |
| 442 | 20250403 | 113200 | 739606860 | 2190 | 2185 | 2190 | 2185 | 6 |
| 443 | 20250403 | 113100 | 739593725 | 2190 | 2190 | 2190 | 2175 | 2004 |
| 444 | 20250403 | 113000 | 735228650 | 2190 | 2190 | 2190 | 2190 | 0 |
| 445 | 20250403 | 112900 | 735228650 | 2190 | 2190 | 2190 | 2190 | 0 |
| 446 | 20250403 | 112800 | 735228650 | 2190 | 2190 | 2190 | 2190 | 0 |
| 447 | 20250403 | 112700 | 735228650 | 2190 | 2190 | 2190 | 2190 | 0 |
| 448 | 20250403 | 112600 | 735228650 | 2190 | 2190 | 2190 | 2190 | 69 |
| 449 | 20250403 | 112500 | 735077540 | 2180 | 2180 | 2180 | 2180 | 0 |
| 450 | 20250403 | 112400 | 735077540 | 2180 | 2180 | 2180 | 2180 | 977 |
| 451 | 20250403 | 112300 | 732947680 | 2190 | 2190 | 2190 | 2190 | 0 |
| 452 | 20250403 | 112200 | 732947680 | 2190 | 2185 | 2190 | 2185 | 550 |
| 453 | 20250403 | 112100 | 731745925 | 2185 | 2185 | 2185 | 2185 | 558 |
| 454 | 20250403 | 112000 | 730526695 | 2190 | 2185 | 2190 | 2180 | 2056 |
| 455 | 20250403 | 111900 | 726024580 | 2190 | 2190 | 2190 | 2190 | 13 |
| 456 | 20250403 | 111800 | 725996110 | 2190 | 2190 | 2190 | 2190 | 1 |
| 457 | 20250403 | 111700 | 725993920 | 2185 | 2185 | 2185 | 2185 | 4408 |
| 458 | 20250403 | 111600 | 716362440 | 2180 | 2180 | 2180 | 2180 | 370 |
| 459 | 20250403 | 111500 | 715555840 | 2175 | 2175 | 2175 | 2175 | 20 |
| 460 | 20250403 | 111400 | 715512340 | 2180 | 2180 | 2180 | 2180 | 52 |
| 461 | 20250403 | 111300 | 715398980 | 2180 | 2175 | 2180 | 2175 | 275 |
| 462 | 20250403 | 111200 | 714800840 | 2175 | 2175 | 2175 | 2175 | 122 |
| 463 | 20250403 | 111100 | 714535490 | 2175 | 2175 | 2175 | 2175 | 52 |
| 464 | 20250403 | 111000 | 714422390 | 2175 | 2175 | 2175 | 2175 | 414 |
| 465 | 20250403 | 110900 | 713521940 | 2180 | 2180 | 2180 | 2180 | 1 |
| 466 | 20250403 | 110800 | 713519760 | 2175 | 2175 | 2175 | 2175 | 529 |
| 467 | 20250403 | 110700 | 712369185 | 2180 | 2180 | 2180 | 2180 | 0 |
| 468 | 20250403 | 110600 | 712369185 | 2180 | 2180 | 2180 | 2180 | 94 |
| 469 | 20250403 | 110500 | 712164265 | 2180 | 2180 | 2180 | 2180 | 177 |
| 470 | 20250403 | 110400 | 711778405 | 2185 | 2185 | 2185 | 2185 | 135 |
| 471 | 20250403 | 110300 | 711483430 | 2180 | 2180 | 2180 | 2180 | 1433 |
| 472 | 20250403 | 110200 | 708359490 | 2185 | 2180 | 2185 | 2180 | 1036 |
| 473 | 20250403 | 110100 | 706100935 | 2180 | 2180 | 2180 | 2180 | 300 |
| 474 | 20250403 | 110000 | 705446935 | 2180 | 2175 | 2180 | 2175 | 140 |
| 475 | 20250403 | 105900 | 705142420 | 2175 | 2170 | 2175 | 2170 | 1899 |
| 476 | 20250403 | 105800 | 701016100 | 2170 | 2175 | 2175 | 2170 | 1277 |
| 477 | 20250403 | 105700 | 698238765 | 2175 | 2175 | 2175 | 2175 | 0 |
| 478 | 20250403 | 105600 | 698238765 | 2175 | 2170 | 2175 | 2170 | 126 |
| 479 | 20250403 | 105500 | 697965230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 480 | 20250403 | 105400 | 697965230 | 2175 | 2175 | 2175 | 2175 | 3 |
| 481 | 20250403 | 105300 | 697958705 | 2175 | 2170 | 2175 | 2165 | 926 |
| 482 | 20250403 | 105200 | 695949605 | 2170 | 2170 | 2170 | 2170 | 120 |
| 483 | 20250403 | 105100 | 695689205 | 2170 | 2165 | 2170 | 2165 | 190 |
| 484 | 20250403 | 105000 | 695277735 | 2165 | 2170 | 2170 | 2165 | 57 |
| 485 | 20250403 | 104900 | 695154215 | 2165 | 2170 | 2170 | 2160 | 8988 |
| 486 | 20250403 | 104800 | 675738570 | 2160 | 2165 | 2170 | 2160 | 3908 |
| 487 | 20250403 | 104700 | 667297175 | 2170 | 2165 | 2170 | 2160 | 2246 |
| 488 | 20250403 | 104600 | 662437670 | 2165 | 2165 | 2165 | 2165 | 238 |
| 489 | 20250403 | 104500 | 661922400 | 2165 | 2165 | 2165 | 2165 | 10 |
| 490 | 20250403 | 104400 | 661900750 | 2165 | 2165 | 2165 | 2165 | 0 |
| 491 | 20250403 | 104300 | 661900750 | 2165 | 2165 | 2165 | 2165 | 5 |
| 492 | 20250403 | 104200 | 661889925 | 2165 | 2160 | 2165 | 2160 | 825 |
| 493 | 20250403 | 104100 | 660107820 | 2160 | 2160 | 2160 | 2160 | 1 |
| 494 | 20250403 | 104000 | 660105660 | 2160 | 2160 | 2160 | 2155 | 6273 |
| 495 | 20250403 | 103900 | 646585300 | 2165 | 2165 | 2165 | 2160 | 800 |
| 496 | 20250403 | 103800 | 644857285 | 2165 | 2160 | 2165 | 2160 | 2659 |
| 497 | 20250403 | 103700 | 639113830 | 2160 | 2170 | 2170 | 2160 | 46336 |
| 498 | 20250403 | 103600 | 538680275 | 2175 | 2175 | 2180 | 2175 | 228 |
| 499 | 20250403 | 103500 | 538184235 | 2175 | 2175 | 2175 | 2175 | 102 |
| 500 | 20250403 | 103400 | 537962385 | 2175 | 2175 | 2175 | 2175 | 40 |
| 501 | 20250403 | 103300 | 537875385 | 2175 | 2175 | 2180 | 2175 | 2211 |
| 502 | 20250403 | 103200 | 533066450 | 2180 | 2180 | 2180 | 2180 | 5 |
| 503 | 20250403 | 103100 | 533055550 | 2180 | 2180 | 2180 | 2180 | 0 |
| 504 | 20250403 | 103000 | 533055550 | 2180 | 2175 | 2180 | 2175 | 310 |
| 505 | 20250403 | 102900 | 532381250 | 2180 | 2180 | 2180 | 2180 | 15 |
| 506 | 20250403 | 102800 | 532348550 | 2185 | 2185 | 2185 | 2175 | 509 |
| 507 | 20250403 | 102700 | 531241375 | 2185 | 2180 | 2185 | 2180 | 10 |
| 508 | 20250403 | 102600 | 531219550 | 2185 | 2180 | 2190 | 2180 | 56 |
| 509 | 20250403 | 102500 | 531097215 | 2175 | 2180 | 2185 | 2175 | 2115 |
| 510 | 20250403 | 102400 | 526496430 | 2180 | 2180 | 2180 | 2180 | 118 |
| 511 | 20250403 | 102300 | 526239190 | 2185 | 2190 | 2190 | 2185 | 45 |
| 512 | 20250403 | 102200 | 526140660 | 2190 | 2185 | 2190 | 2185 | 1166 |
| 513 | 20250403 | 102100 | 523592875 | 2180 | 2185 | 2185 | 2180 | 311 |
| 514 | 20250403 | 102000 | 522913390 | 2185 | 2185 | 2185 | 2175 | 408 |
| 515 | 20250403 | 101900 | 522025905 | 2175 | 2185 | 2185 | 2175 | 1096 |
| 516 | 20250403 | 101800 | 519631905 | 2185 | 2185 | 2185 | 2185 | 1 |
| 517 | 20250403 | 101700 | 519629720 | 2180 | 2175 | 2180 | 2175 | 500 |
| 518 | 20250403 | 101600 | 518541720 | 2180 | 2180 | 2180 | 2180 | 1222 |
| 519 | 20250403 | 101500 | 515877760 | 2180 | 2180 | 2180 | 2180 | 1 |
| 520 | 20250403 | 101400 | 515875580 | 2180 | 2180 | 2180 | 2180 | 1108 |
| 521 | 20250403 | 101300 | 513460140 | 2180 | 2180 | 2180 | 2180 | 4 |
| 522 | 20250403 | 101200 | 513451420 | 2180 | 2175 | 2180 | 2170 | 5757 |
| 523 | 20250403 | 101100 | 500944940 | 2175 | 2175 | 2175 | 2175 | 26 |
| 524 | 20250403 | 101000 | 500888390 | 2175 | 2175 | 2175 | 2170 | 441 |
| 525 | 20250403 | 100900 | 499931040 | 2175 | 2175 | 2175 | 2175 | 4 |
| 526 | 20250403 | 100800 | 499922340 | 2175 | 2175 | 2175 | 2175 | 721 |
| 527 | 20250403 | 100700 | 498354165 | 2175 | 2170 | 2175 | 2170 | 4747 |
| 528 | 20250403 | 100600 | 488053160 | 2180 | 2180 | 2180 | 2180 | 0 |
| 529 | 20250403 | 100500 | 488053160 | 2180 | 2175 | 2180 | 2175 | 732 |
| 530 | 20250403 | 100400 | 486461010 | 2175 | 2175 | 2175 | 2170 | 1737 |
| 531 | 20250403 | 100300 | 482691365 | 2170 | 2180 | 2180 | 2170 | 504 |
| 532 | 20250403 | 100200 | 481597645 | 2180 | 2185 | 2185 | 2170 | 14363 |
| 533 | 20250403 | 100100 | 450398270 | 2180 | 2180 | 2180 | 2175 | 1136 |
| 534 | 20250403 | 100000 | 447921800 | 2185 | 2180 | 2185 | 2180 | 2180 |
| 535 | 20250403 | 095900 | 443166875 | 2190 | 2190 | 2190 | 2190 | 2 |
| 536 | 20250403 | 095800 | 443162495 | 2190 | 2190 | 2190 | 2190 | 1015 |
| 537 | 20250403 | 095700 | 440939645 | 2180 | 2180 | 2180 | 2180 | 8401 |
| 538 | 20250403 | 095600 | 422625465 | 2190 | 2180 | 2190 | 2180 | 1376 |
| 539 | 20250403 | 095500 | 419625765 | 2190 | 2190 | 2190 | 2190 | 1 |
| 540 | 20250403 | 095400 | 419623575 | 2180 | 2190 | 2190 | 2180 | 5002 |
| 541 | 20250403 | 095300 | 408698145 | 2185 | 2190 | 2190 | 2185 | 4 |
| 542 | 20250403 | 095200 | 408689400 | 2185 | 2185 | 2185 | 2185 | 1 |
| 543 | 20250403 | 095100 | 408687215 | 2190 | 2185 | 2190 | 2185 | 96 |
| 544 | 20250403 | 095000 | 408477450 | 2195 | 2190 | 2195 | 2185 | 504 |
| 545 | 20250403 | 094900 | 407373685 | 2195 | 2190 | 2195 | 2185 | 3033 |
| 546 | 20250403 | 094800 | 400746255 | 2185 | 2180 | 2190 | 2180 | 9546 |
| 547 | 20250403 | 094700 | 379920755 | 2185 | 2190 | 2195 | 2180 | 1627 |
| 548 | 20250403 | 094600 | 376367880 | 2195 | 2190 | 2195 | 2185 | 2408 |
| 549 | 20250403 | 094500 | 371094785 | 2195 | 2185 | 2195 | 2180 | 2021 |
| 550 | 20250403 | 094400 | 366680650 | 2195 | 2195 | 2195 | 2185 | 1412 |
| 551 | 20250403 | 094300 | 363593115 | 2195 | 2195 | 2195 | 2195 | 7 |
| 552 | 20250403 | 094200 | 363577750 | 2190 | 2190 | 2190 | 2190 | 603 |
| 553 | 20250403 | 094100 | 362257180 | 2190 | 2190 | 2195 | 2190 | 2556 |
| 554 | 20250403 | 094000 | 356659530 | 2190 | 2195 | 2195 | 2190 | 279 |
| 555 | 20250403 | 093900 | 356048270 | 2195 | 2195 | 2195 | 2195 | 200 |
| 556 | 20250403 | 093800 | 355609270 | 2195 | 2190 | 2195 | 2185 | 2166 |
| 557 | 20250403 | 093700 | 350869490 | 2200 | 2195 | 2205 | 2190 | 4546 |
| 558 | 20250403 | 093600 | 340872495 | 2195 | 2195 | 2200 | 2195 | 1062 |
| 559 | 20250403 | 093500 | 338541395 | 2195 | 2195 | 2195 | 2190 | 1308 |
| 560 | 20250403 | 093400 | 335676010 | 2195 | 2190 | 2195 | 2190 | 3629 |
| 561 | 20250403 | 093300 | 327721725 | 2190 | 2185 | 2190 | 2185 | 401 |
| 562 | 20250403 | 093200 | 326845535 | 2185 | 2180 | 2190 | 2175 | 832 |
| 563 | 20250403 | 093100 | 325032540 | 2175 | 2180 | 2190 | 2175 | 20158 |
| 564 | 20250403 | 093000 | 281039975 | 2180 | 2185 | 2190 | 2180 | 2386 |
| 565 | 20250403 | 092900 | 275827140 | 2190 | 2190 | 2190 | 2185 | 114 |
| 566 | 20250403 | 092800 | 275578035 | 2185 | 2190 | 2190 | 2185 | 1198 |
| 567 | 20250403 | 092700 | 272959340 | 2190 | 2190 | 2190 | 2185 | 2384 |
| 568 | 20250403 | 092600 | 267748410 | 2190 | 2180 | 2190 | 2180 | 2900 |
| 569 | 20250403 | 092500 | 261413895 | 2180 | 2180 | 2180 | 2180 | 201 |
| 570 | 20250403 | 092400 | 260975715 | 2175 | 2180 | 2180 | 2175 | 2888 |
| 571 | 20250403 | 092300 | 254689315 | 2180 | 2180 | 2180 | 2175 | 329 |
| 572 | 20250403 | 092200 | 253973595 | 2175 | 2180 | 2180 | 2175 | 5850 |
| 573 | 20250403 | 092100 | 241242095 | 2185 | 2185 | 2185 | 2175 | 1862 |
| 574 | 20250403 | 092000 | 237185850 | 2185 | 2180 | 2185 | 2180 | 1566 |
| 575 | 20250403 | 091900 | 233766885 | 2185 | 2185 | 2185 | 2175 | 10183 |
| 576 | 20250403 | 091800 | 211567985 | 2180 | 2175 | 2185 | 2175 | 12009 |
| 577 | 20250403 | 091700 | 185415490 | 2180 | 2180 | 2185 | 2180 | 5958 |
| 578 | 20250403 | 091600 | 172427020 | 2180 | 2180 | 2185 | 2180 | 916 |
| 579 | 20250403 | 091500 | 170426725 | 2180 | 2180 | 2180 | 2180 | 0 |
| 580 | 20250403 | 091400 | 170426725 | 2180 | 2185 | 2185 | 2180 | 507 |
| 581 | 20250403 | 091300 | 169320215 | 2175 | 2180 | 2185 | 2175 | 990 |
| 582 | 20250403 | 091200 | 167162510 | 2185 | 2185 | 2185 | 2180 | 1338 |
| 583 | 20250403 | 091100 | 164245070 | 2185 | 2180 | 2185 | 2175 | 2054 |
| 584 | 20250403 | 091000 | 159767050 | 2175 | 2180 | 2185 | 2175 | 374 |
| 585 | 20250403 | 090900 | 158952395 | 2185 | 2180 | 2185 | 2180 | 1502 |
| 586 | 20250403 | 090800 | 155674485 | 2180 | 2185 | 2195 | 2175 | 8220 |
| 587 | 20250403 | 090700 | 137748780 | 2195 | 2185 | 2195 | 2180 | 4351 |
| 588 | 20250403 | 090600 | 128238550 | 2185 | 2175 | 2185 | 2170 | 9654 |
| 589 | 20250403 | 090500 | 107204530 | 2180 | 2175 | 2180 | 2160 | 6094 |
| 590 | 20250403 | 090400 | 93975855 | 2160 | 2175 | 2175 | 2160 | 7264 |
| 591 | 20250403 | 090300 | 78278080 | 2175 | 2165 | 2175 | 2160 | 1161 |
| 592 | 20250403 | 090200 | 75766190 | 2160 | 2155 | 2165 | 2155 | 1537 |
| 593 | 20250403 | 090100 | 72449375 | 2155 | 2155 | 2160 | 2155 | 3711 |
| 594 | 20250403 | 090000 | 64448585 | 2150 | 2150 | 2155 | 2145 | 29987 |