29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 185200 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 6481 |
| 3 | 20250409 | 185100 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 4 | 20250409 | 185000 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 5 | 20250409 | 184900 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 6 | 20250409 | 184800 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 7 | 20250409 | 184700 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 8 | 20250409 | 184600 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 9 | 20250409 | 184500 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 10 | 20250409 | 184400 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 11 | 20250409 | 184300 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 12 | 20250409 | 184200 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 13 | 20250409 | 184100 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 14 | 20250409 | 184000 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 15 | 20250409 | 183900 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 16 | 20250409 | 183800 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 17 | 20250409 | 183700 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 18 | 20250409 | 183600 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 19 | 20250409 | 183500 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 20 | 20250409 | 183400 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 21 | 20250409 | 183300 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 22 | 20250409 | 183200 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 23 | 20250409 | 183100 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 24 | 20250409 | 183000 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 25 | 20250409 | 182900 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 26 | 20250409 | 182800 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 27 | 20250409 | 182700 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 28 | 20250409 | 182600 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 29 | 20250409 | 182500 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 30 | 20250409 | 182400 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 31 | 20250409 | 182300 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 32 | 20250409 | 182200 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 6481 |
| 33 | 20250409 | 182100 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 34 | 20250409 | 182000 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 35 | 20250409 | 181900 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 36 | 20250409 | 181800 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 37 | 20250409 | 181700 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 38 | 20250409 | 181600 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 39 | 20250409 | 181500 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 40 | 20250409 | 181400 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 41 | 20250409 | 181300 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 42 | 20250409 | 181200 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 43 | 20250409 | 181100 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 44 | 20250409 | 181000 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 45 | 20250409 | 180900 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 46 | 20250409 | 180800 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 47 | 20250409 | 180700 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 48 | 20250409 | 180600 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 49 | 20250409 | 180500 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 50 | 20250409 | 180400 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 51 | 20250409 | 180300 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 52 | 20250409 | 180200 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 53 | 20250409 | 180100 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 54 | 20250409 | 180000 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 55 | 20250409 | 175900 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 56 | 20250409 | 175800 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 57 | 20250409 | 175700 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 58 | 20250409 | 175600 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 59 | 20250409 | 175500 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 60 | 20250409 | 175400 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 61 | 20250409 | 175300 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 62 | 20250409 | 175200 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 6481 |
| 63 | 20250409 | 175100 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 64 | 20250409 | 175000 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 65 | 20250409 | 174900 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 66 | 20250409 | 174800 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 67 | 20250409 | 174700 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 68 | 20250409 | 174600 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 69 | 20250409 | 174500 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 70 | 20250409 | 174400 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 71 | 20250409 | 174300 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 72 | 20250409 | 174200 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 73 | 20250409 | 174100 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 74 | 20250409 | 174000 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 75 | 20250409 | 173900 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 76 | 20250409 | 173800 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 77 | 20250409 | 173700 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 78 | 20250409 | 173600 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 79 | 20250409 | 173500 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 80 | 20250409 | 173400 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 81 | 20250409 | 173300 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 82 | 20250409 | 173200 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 83 | 20250409 | 173100 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 84 | 20250409 | 173000 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 85 | 20250409 | 172900 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 86 | 20250409 | 172800 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 87 | 20250409 | 172700 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 88 | 20250409 | 172600 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 89 | 20250409 | 172500 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 90 | 20250409 | 172400 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 91 | 20250409 | 172300 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 92 | 20250409 | 172200 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 6481 |
| 93 | 20250409 | 172100 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 94 | 20250409 | 172000 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 95 | 20250409 | 171900 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 96 | 20250409 | 171800 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 97 | 20250409 | 171700 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 98 | 20250409 | 171600 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 99 | 20250409 | 171500 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 100 | 20250409 | 171400 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 101 | 20250409 | 171300 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 102 | 20250409 | 171200 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 103 | 20250409 | 171100 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 104 | 20250409 | 171000 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 105 | 20250409 | 170900 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 106 | 20250409 | 170800 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 107 | 20250409 | 170700 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 108 | 20250409 | 170600 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 109 | 20250409 | 170500 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 110 | 20250409 | 170400 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 111 | 20250409 | 170300 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 112 | 20250409 | 170200 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 113 | 20250409 | 170100 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 114 | 20250409 | 170000 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 115 | 20250409 | 165900 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 116 | 20250409 | 165800 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 117 | 20250409 | 165700 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 118 | 20250409 | 165600 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 119 | 20250409 | 165500 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 120 | 20250409 | 165400 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 121 | 20250409 | 165300 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 122 | 20250409 | 165200 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 6481 |
| 123 | 20250409 | 165100 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 124 | 20250409 | 165000 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 125 | 20250409 | 164900 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 126 | 20250409 | 164800 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 127 | 20250409 | 164700 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 128 | 20250409 | 164600 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 129 | 20250409 | 164500 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 130 | 20250409 | 164400 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 131 | 20250409 | 164300 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 132 | 20250409 | 164200 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 133 | 20250409 | 164100 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 134 | 20250409 | 164000 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 135 | 20250409 | 163900 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 136 | 20250409 | 163800 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 137 | 20250409 | 163700 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 138 | 20250409 | 163600 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 139 | 20250409 | 163500 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 140 | 20250409 | 163400 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 141 | 20250409 | 163300 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 142 | 20250409 | 163200 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 143 | 20250409 | 163100 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 144 | 20250409 | 163000 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 145 | 20250409 | 162900 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 146 | 20250409 | 162800 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 147 | 20250409 | 162700 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 148 | 20250409 | 162600 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 149 | 20250409 | 162500 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 150 | 20250409 | 162400 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 151 | 20250409 | 162300 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 152 | 20250409 | 162200 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 6481 |
| 153 | 20250409 | 162100 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 154 | 20250409 | 162000 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 155 | 20250409 | 161900 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 156 | 20250409 | 161800 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 157 | 20250409 | 161700 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 158 | 20250409 | 161600 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 159 | 20250409 | 161500 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 160 | 20250409 | 161400 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 161 | 20250409 | 161300 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 162 | 20250409 | 161200 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 163 | 20250409 | 161100 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 164 | 20250409 | 161000 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 165 | 20250409 | 160900 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 166 | 20250409 | 160800 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 167 | 20250409 | 160700 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 168 | 20250409 | 160600 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 169 | 20250409 | 160500 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 170 | 20250409 | 160400 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 171 | 20250409 | 160300 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 172 | 20250409 | 160200 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 173 | 20250409 | 160100 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 174 | 20250409 | 160000 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 175 | 20250409 | 155900 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 176 | 20250409 | 155800 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 177 | 20250409 | 155700 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 178 | 20250409 | 155600 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 179 | 20250409 | 155500 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 180 | 20250409 | 155400 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 181 | 20250409 | 155300 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 182 | 20250409 | 155200 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 6481 |
| 183 | 20250409 | 155100 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 184 | 20250409 | 155000 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 185 | 20250409 | 154900 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 186 | 20250409 | 154800 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 187 | 20250409 | 154700 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 188 | 20250409 | 154600 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 189 | 20250409 | 154500 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 190 | 20250409 | 154400 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 191 | 20250409 | 154300 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 192 | 20250409 | 154200 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 193 | 20250409 | 154100 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 194 | 20250409 | 154000 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 195 | 20250409 | 153900 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 196 | 20250409 | 153800 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 197 | 20250409 | 153700 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 198 | 20250409 | 153600 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 199 | 20250409 | 153500 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 200 | 20250409 | 153400 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 201 | 20250409 | 153300 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 202 | 20250409 | 153200 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 203 | 20250409 | 153100 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 0 |
| 204 | 20250409 | 153000 | 1410126504 | 2070 | 2070 | 2070 | 2070 | 6481 |
| 205 | 20250409 | 152900 | 1396710834 | 2075 | 2075 | 2075 | 2075 | 0 |
| 206 | 20250409 | 152800 | 1396710834 | 2075 | 2075 | 2075 | 2075 | 0 |
| 207 | 20250409 | 152700 | 1396710834 | 2075 | 2075 | 2075 | 2075 | 0 |
| 208 | 20250409 | 152600 | 1396710834 | 2075 | 2075 | 2075 | 2075 | 0 |
| 209 | 20250409 | 152500 | 1396710834 | 2075 | 2075 | 2075 | 2075 | 0 |
| 210 | 20250409 | 152400 | 1396710834 | 2075 | 2075 | 2075 | 2075 | 0 |
| 211 | 20250409 | 152300 | 1396710834 | 2075 | 2075 | 2075 | 2075 | 0 |
| 212 | 20250409 | 152200 | 1396710834 | 2075 | 2075 | 2075 | 2075 | 0 |
| 213 | 20250409 | 152100 | 1396710834 | 2075 | 2075 | 2075 | 2075 | 0 |
| 214 | 20250409 | 152000 | 1396710834 | 2075 | 2075 | 2075 | 2075 | 0 |
| 215 | 20250409 | 151900 | 1396710834 | 2075 | 2075 | 2075 | 2065 | 3217 |
| 216 | 20250409 | 151800 | 1390057944 | 2080 | 2080 | 2080 | 2080 | 98 |
| 217 | 20250409 | 151700 | 1389854104 | 2075 | 2075 | 2075 | 2070 | 3167 |
| 218 | 20250409 | 151600 | 1383283339 | 2070 | 2070 | 2070 | 2065 | 1674 |
| 219 | 20250409 | 151500 | 1379821899 | 2070 | 2065 | 2075 | 2065 | 3932 |
| 220 | 20250409 | 151400 | 1371683749 | 2065 | 2070 | 2070 | 2065 | 1109 |
| 221 | 20250409 | 151300 | 1369392294 | 2070 | 2065 | 2070 | 2065 | 3203 |
| 222 | 20250409 | 151200 | 1362769284 | 2065 | 2065 | 2065 | 2065 | 0 |
| 223 | 20250409 | 151100 | 1362769284 | 2065 | 2065 | 2065 | 2060 | 1173 |
| 224 | 20250409 | 151000 | 1360347469 | 2065 | 2065 | 2065 | 2065 | 1163 |
| 225 | 20250409 | 150900 | 1357945874 | 2070 | 2065 | 2070 | 2065 | 1436 |
| 226 | 20250409 | 150800 | 1354980509 | 2065 | 2065 | 2065 | 2065 | 0 |
| 227 | 20250409 | 150700 | 1354980509 | 2065 | 2065 | 2065 | 2065 | 208 |
| 228 | 20250409 | 150600 | 1354550989 | 2065 | 2070 | 2070 | 2060 | 888 |
| 229 | 20250409 | 150500 | 1352717629 | 2070 | 2070 | 2070 | 2070 | 0 |
| 230 | 20250409 | 150400 | 1352717629 | 2070 | 2070 | 2070 | 2070 | 630 |
| 231 | 20250409 | 150300 | 1351413529 | 2065 | 2065 | 2070 | 2065 | 1140 |
| 232 | 20250409 | 150200 | 1349059084 | 2070 | 2065 | 2070 | 2065 | 2350 |
| 233 | 20250409 | 150100 | 1344195274 | 2060 | 2065 | 2065 | 2060 | 1089 |
| 234 | 20250409 | 150000 | 1341946929 | 2065 | 2065 | 2065 | 2065 | 0 |
| 235 | 20250409 | 145900 | 1341946929 | 2065 | 2065 | 2065 | 2065 | 3322 |
| 236 | 20250409 | 145800 | 1335086999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 237 | 20250409 | 145700 | 1335086999 | 2065 | 2070 | 2070 | 2065 | 767 |
| 238 | 20250409 | 145600 | 1333502314 | 2070 | 2065 | 2070 | 2065 | 36 |
| 239 | 20250409 | 145500 | 1333427844 | 2070 | 2070 | 2070 | 2070 | 795 |
| 240 | 20250409 | 145400 | 1331782194 | 2070 | 2070 | 2070 | 2070 | 0 |
| 241 | 20250409 | 145300 | 1331782194 | 2070 | 2070 | 2070 | 2070 | 0 |
| 242 | 20250409 | 145200 | 1331782194 | 2070 | 2070 | 2070 | 2070 | 62 |
| 243 | 20250409 | 145100 | 1331653854 | 2070 | 2070 | 2070 | 2070 | 750 |
| 244 | 20250409 | 145000 | 1330101354 | 2065 | 2065 | 2065 | 2065 | 2 |
| 245 | 20250409 | 144900 | 1330097224 | 2070 | 2070 | 2070 | 2070 | 1 |
| 246 | 20250409 | 144800 | 1330095154 | 2070 | 2070 | 2070 | 2070 | 320 |
| 247 | 20250409 | 144700 | 1329432754 | 2070 | 2065 | 2070 | 2065 | 1403 |
| 248 | 20250409 | 144600 | 1326530769 | 2065 | 2065 | 2065 | 2065 | 0 |
| 249 | 20250409 | 144500 | 1326530769 | 2065 | 2065 | 2065 | 2065 | 5 |
| 250 | 20250409 | 144400 | 1326520444 | 2060 | 2060 | 2060 | 2060 | 0 |
| 251 | 20250409 | 144300 | 1326520444 | 2060 | 2060 | 2060 | 2060 | 1411 |
| 252 | 20250409 | 144200 | 1323613784 | 2055 | 2050 | 2055 | 2045 | 2235 |
| 253 | 20250409 | 144100 | 1319031544 | 2050 | 2055 | 2055 | 2050 | 2290 |
| 254 | 20250409 | 144000 | 1314336694 | 2050 | 2050 | 2050 | 2050 | 1100 |
| 255 | 20250409 | 143900 | 1312081694 | 2050 | 2050 | 2050 | 2050 | 6237 |
| 256 | 20250409 | 143800 | 1299295844 | 2050 | 2060 | 2060 | 2050 | 4501 |
| 257 | 20250409 | 143700 | 1290058949 | 2055 | 2055 | 2055 | 2055 | 505 |
| 258 | 20250409 | 143600 | 1289021174 | 2055 | 2060 | 2060 | 2055 | 602 |
| 259 | 20250409 | 143500 | 1287784059 | 2055 | 2055 | 2055 | 2055 | 199 |
| 260 | 20250409 | 143400 | 1287375114 | 2055 | 2055 | 2055 | 2055 | 1406 |
| 261 | 20250409 | 143300 | 1284485784 | 2055 | 2055 | 2055 | 2050 | 4179 |
| 262 | 20250409 | 143200 | 1275900664 | 2060 | 2060 | 2060 | 2060 | 1 |
| 263 | 20250409 | 143100 | 1275898604 | 2060 | 2055 | 2060 | 2055 | 30 |
| 264 | 20250409 | 143000 | 1275836904 | 2055 | 2055 | 2055 | 2055 | 1110 |
| 265 | 20250409 | 142900 | 1273555854 | 2055 | 2055 | 2055 | 2055 | 1111 |
| 266 | 20250409 | 142800 | 1271272749 | 2055 | 2055 | 2055 | 2055 | 1739 |
| 267 | 20250409 | 142700 | 1267699104 | 2055 | 2055 | 2055 | 2055 | 0 |
| 268 | 20250409 | 142600 | 1267699104 | 2055 | 2060 | 2060 | 2055 | 2312 |
| 269 | 20250409 | 142500 | 1262943889 | 2060 | 2060 | 2060 | 2060 | 0 |
| 270 | 20250409 | 142400 | 1262943889 | 2060 | 2060 | 2060 | 2060 | 406 |
| 271 | 20250409 | 142300 | 1262107529 | 2060 | 2060 | 2060 | 2060 | 2 |
| 272 | 20250409 | 142200 | 1262103409 | 2065 | 2060 | 2065 | 2060 | 2091 |
| 273 | 20250409 | 142100 | 1257788449 | 2055 | 2055 | 2055 | 2055 | 357 |
| 274 | 20250409 | 142000 | 1257054814 | 2060 | 2055 | 2060 | 2055 | 800 |
| 275 | 20250409 | 141900 | 1255409314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 276 | 20250409 | 141800 | 1255409314 | 2055 | 2055 | 2055 | 2055 | 138 |
| 277 | 20250409 | 141700 | 1255125724 | 2055 | 2055 | 2055 | 2055 | 0 |
| 278 | 20250409 | 141600 | 1255125724 | 2055 | 2055 | 2060 | 2055 | 1354 |
| 279 | 20250409 | 141500 | 1252341484 | 2060 | 2060 | 2060 | 2060 | 14 |
| 280 | 20250409 | 141400 | 1252312644 | 2055 | 2055 | 2055 | 2050 | 3323 |
| 281 | 20250409 | 141300 | 1245490994 | 2065 | 2060 | 2065 | 2055 | 15223 |
| 282 | 20250409 | 141200 | 1214201169 | 2060 | 2070 | 2070 | 2060 | 8234 |
| 283 | 20250409 | 141100 | 1197233829 | 2070 | 2070 | 2070 | 2070 | 6 |
| 284 | 20250409 | 141000 | 1197221409 | 2060 | 2060 | 2060 | 2060 | 1 |
| 285 | 20250409 | 140900 | 1197219349 | 2060 | 2060 | 2060 | 2060 | 3000 |
| 286 | 20250409 | 140800 | 1191039349 | 2060 | 2060 | 2060 | 2060 | 0 |
| 287 | 20250409 | 140700 | 1191039349 | 2060 | 2070 | 2070 | 2060 | 1069 |
| 288 | 20250409 | 140600 | 1188834229 | 2060 | 2065 | 2065 | 2060 | 5349 |
| 289 | 20250409 | 140500 | 1177815284 | 2060 | 2065 | 2065 | 2060 | 5763 |
| 290 | 20250409 | 140400 | 1165915669 | 2065 | 2065 | 2065 | 2065 | 2000 |
| 291 | 20250409 | 140300 | 1161785669 | 2065 | 2065 | 2065 | 2065 | 0 |
| 292 | 20250409 | 140200 | 1161785669 | 2065 | 2065 | 2065 | 2065 | 27 |
| 293 | 20250409 | 140100 | 1161729914 | 2070 | 2070 | 2070 | 2070 | 187 |
| 294 | 20250409 | 140000 | 1161342824 | 2070 | 2070 | 2070 | 2070 | 0 |
| 295 | 20250409 | 135900 | 1161342824 | 2070 | 2070 | 2070 | 2070 | 200 |
| 296 | 20250409 | 135800 | 1160928824 | 2065 | 2070 | 2070 | 2065 | 120 |
| 297 | 20250409 | 135700 | 1160680924 | 2070 | 2070 | 2070 | 2070 | 1452 |
| 298 | 20250409 | 135600 | 1157675284 | 2070 | 2070 | 2070 | 2070 | 0 |
| 299 | 20250409 | 135500 | 1157675284 | 2070 | 2075 | 2075 | 2070 | 100 |
| 300 | 20250409 | 135400 | 1157468259 | 2075 | 2070 | 2075 | 2070 | 2 |
| 301 | 20250409 | 135300 | 1157464114 | 2070 | 2070 | 2070 | 2070 | 995 |
| 302 | 20250409 | 135200 | 1155404464 | 2075 | 2075 | 2075 | 2075 | 0 |
| 303 | 20250409 | 135100 | 1155404464 | 2075 | 2075 | 2075 | 2075 | 151 |
| 304 | 20250409 | 135000 | 1155091139 | 2075 | 2075 | 2075 | 2075 | 0 |
| 305 | 20250409 | 134900 | 1155091139 | 2075 | 2075 | 2075 | 2075 | 86 |
| 306 | 20250409 | 134800 | 1154912689 | 2075 | 2070 | 2075 | 2070 | 1241 |
| 307 | 20250409 | 134700 | 1152338569 | 2065 | 2070 | 2070 | 2065 | 2127 |
| 308 | 20250409 | 134600 | 1147942814 | 2075 | 2070 | 2075 | 2070 | 5384 |
| 309 | 20250409 | 134500 | 1136772669 | 2070 | 2070 | 2070 | 2070 | 0 |
| 310 | 20250409 | 134400 | 1136772669 | 2070 | 2070 | 2070 | 2070 | 245 |
| 311 | 20250409 | 134300 | 1136265519 | 2070 | 2065 | 2070 | 2065 | 2166 |
| 312 | 20250409 | 134200 | 1131790629 | 2065 | 2065 | 2065 | 2065 | 0 |
| 313 | 20250409 | 134100 | 1131790629 | 2065 | 2065 | 2065 | 2065 | 2600 |
| 314 | 20250409 | 134000 | 1126421629 | 2065 | 2065 | 2065 | 2065 | 0 |
| 315 | 20250409 | 133900 | 1126421629 | 2065 | 2065 | 2065 | 2065 | 5927 |
| 316 | 20250409 | 133800 | 1114182374 | 2065 | 2070 | 2070 | 2065 | 3091 |
| 317 | 20250409 | 133700 | 1107798854 | 2070 | 2072 | 2072 | 2070 | 450 |
| 318 | 20250409 | 133600 | 1106867292 | 2072 | 2075 | 2075 | 2072 | 326 |
| 319 | 20250409 | 133500 | 1106191742 | 2070 | 2070 | 2070 | 2070 | 100 |
| 320 | 20250409 | 133400 | 1105984742 | 2070 | 2070 | 2070 | 2070 | 0 |
| 321 | 20250409 | 133300 | 1105984742 | 2070 | 2070 | 2070 | 2070 | 1342 |
| 322 | 20250409 | 133200 | 1103206802 | 2070 | 2065 | 2070 | 2065 | 552 |
| 323 | 20250409 | 133100 | 1102066662 | 2065 | 2065 | 2065 | 2065 | 229 |
| 324 | 20250409 | 133000 | 1101593777 | 2065 | 2070 | 2075 | 2065 | 562 |
| 325 | 20250409 | 132900 | 1100432932 | 2065 | 2070 | 2070 | 2065 | 361 |
| 326 | 20250409 | 132800 | 1099687412 | 2065 | 2070 | 2070 | 2065 | 1000 |
| 327 | 20250409 | 132700 | 1097622407 | 2070 | 2070 | 2070 | 2070 | 2 |
| 328 | 20250409 | 132600 | 1097618267 | 2060 | 2060 | 2070 | 2060 | 6585 |
| 329 | 20250409 | 132500 | 1084050377 | 2065 | 2065 | 2065 | 2065 | 10363 |
| 330 | 20250409 | 132400 | 1062650782 | 2065 | 2065 | 2065 | 2065 | 40 |
| 331 | 20250409 | 132300 | 1062568182 | 2065 | 2070 | 2070 | 2065 | 7037 |
| 332 | 20250409 | 132200 | 1048005817 | 2070 | 2072 | 2072 | 2070 | 1000 |
| 333 | 20250409 | 132100 | 1045935617 | 2075 | 2075 | 2075 | 2075 | 0 |
| 334 | 20250409 | 132000 | 1045935617 | 2075 | 2075 | 2075 | 2075 | 0 |
| 335 | 20250409 | 131900 | 1045935617 | 2075 | 2075 | 2075 | 2075 | 1 |
| 336 | 20250409 | 131800 | 1045933542 | 2080 | 2080 | 2080 | 2080 | 2 |
| 337 | 20250409 | 131700 | 1045929382 | 2075 | 2075 | 2075 | 2075 | 0 |
| 338 | 20250409 | 131600 | 1045929382 | 2075 | 2075 | 2075 | 2075 | 6100 |
| 339 | 20250409 | 131500 | 1033271882 | 2075 | 2075 | 2075 | 2075 | 1123 |
| 340 | 20250409 | 131400 | 1030941657 | 2075 | 2075 | 2075 | 2075 | 7 |
| 341 | 20250409 | 131300 | 1030927132 | 2075 | 2075 | 2075 | 2075 | 652 |
| 342 | 20250409 | 131200 | 1029574232 | 2075 | 2075 | 2075 | 2075 | 2675 |
| 343 | 20250409 | 131100 | 1024023607 | 2075 | 2075 | 2075 | 2075 | 0 |
| 344 | 20250409 | 131000 | 1024023607 | 2075 | 2080 | 2080 | 2075 | 2175 |
| 345 | 20250409 | 130900 | 1019510232 | 2080 | 2080 | 2080 | 2080 | 50 |
| 346 | 20250409 | 130800 | 1019406232 | 2080 | 2075 | 2080 | 2075 | 360 |
| 347 | 20250409 | 130700 | 1018658732 | 2080 | 2080 | 2080 | 2080 | 1455 |
| 348 | 20250409 | 130600 | 1015632332 | 2090 | 2090 | 2090 | 2090 | 0 |
| 349 | 20250409 | 130500 | 1015632332 | 2090 | 2085 | 2090 | 2085 | 1001 |
| 350 | 20250409 | 130400 | 1013545242 | 2085 | 2085 | 2085 | 2085 | 201 |
| 351 | 20250409 | 130300 | 1013126157 | 2085 | 2085 | 2085 | 2085 | 1 |
| 352 | 20250409 | 130200 | 1013124072 | 2075 | 2075 | 2075 | 2075 | 0 |
| 353 | 20250409 | 130100 | 1013124072 | 2075 | 2080 | 2080 | 2075 | 2496 |
| 354 | 20250409 | 130000 | 1007940642 | 2080 | 2080 | 2080 | 2080 | 0 |
| 355 | 20250409 | 125900 | 1007940642 | 2080 | 2080 | 2080 | 2080 | 0 |
| 356 | 20250409 | 125800 | 1007940642 | 2080 | 2080 | 2080 | 2080 | 1 |
| 357 | 20250409 | 125700 | 1007938562 | 2075 | 2075 | 2075 | 2075 | 514 |
| 358 | 20250409 | 125600 | 1006872012 | 2070 | 2070 | 2075 | 2070 | 478 |
| 359 | 20250409 | 125500 | 1005882547 | 2070 | 2075 | 2075 | 2070 | 5 |
| 360 | 20250409 | 125400 | 1005872192 | 2080 | 2080 | 2080 | 2080 | 0 |
| 361 | 20250409 | 125300 | 1005872192 | 2080 | 2075 | 2080 | 2070 | 1502 |
| 362 | 20250409 | 125200 | 1002759132 | 2085 | 2085 | 2085 | 2075 | 1049 |
| 363 | 20250409 | 125100 | 1000582337 | 2075 | 2075 | 2075 | 2075 | 1308 |
| 364 | 20250409 | 125000 | 997868237 | 2085 | 2085 | 2085 | 2085 | 0 |
| 365 | 20250409 | 124900 | 997868237 | 2085 | 2080 | 2085 | 2080 | 100 |
| 366 | 20250409 | 124800 | 997659862 | 2085 | 2085 | 2085 | 2085 | 0 |
| 367 | 20250409 | 124700 | 997659862 | 2085 | 2075 | 2085 | 2075 | 4001 |
| 368 | 20250409 | 124600 | 989357777 | 2085 | 2080 | 2085 | 2080 | 609 |
| 369 | 20250409 | 124500 | 988091052 | 2080 | 2075 | 2080 | 2075 | 1200 |
| 370 | 20250409 | 124400 | 985601047 | 2075 | 2075 | 2075 | 2070 | 8587 |
| 371 | 20250409 | 124300 | 967810402 | 2075 | 2080 | 2080 | 2075 | 1933 |
| 372 | 20250409 | 124200 | 963799422 | 2085 | 2082 | 2085 | 2080 | 3170 |
| 373 | 20250409 | 124100 | 957205703 | 2085 | 2085 | 2085 | 2085 | 20 |
| 374 | 20250409 | 124000 | 957164003 | 2082 | 2082 | 2082 | 2082 | 2 |
| 375 | 20250409 | 123900 | 957159839 | 2082 | 2082 | 2082 | 2080 | 2313 |
| 376 | 20250409 | 123800 | 952346093 | 2085 | 2085 | 2085 | 2085 | 11 |
| 377 | 20250409 | 123700 | 952323158 | 2080 | 2080 | 2080 | 2080 | 0 |
| 378 | 20250409 | 123600 | 952323158 | 2080 | 2080 | 2085 | 2080 | 2825 |
| 379 | 20250409 | 123500 | 946447153 | 2080 | 2080 | 2080 | 2080 | 100 |
| 380 | 20250409 | 123400 | 946239153 | 2082 | 2085 | 2085 | 2082 | 304 |
| 381 | 20250409 | 123300 | 945606075 | 2085 | 2085 | 2085 | 2085 | 332 |
| 382 | 20250409 | 123200 | 944913855 | 2085 | 2080 | 2085 | 2080 | 3068 |
| 383 | 20250409 | 123100 | 938528550 | 2080 | 2085 | 2085 | 2080 | 320 |
| 384 | 20250409 | 123000 | 937862850 | 2085 | 2085 | 2085 | 2085 | 10 |
| 385 | 20250409 | 122900 | 937842000 | 2080 | 2085 | 2085 | 2080 | 1182 |
| 386 | 20250409 | 122800 | 935381335 | 2085 | 2080 | 2085 | 2080 | 493 |
| 387 | 20250409 | 122700 | 934355885 | 2080 | 2085 | 2085 | 2080 | 11469 |
| 388 | 20250409 | 122600 | 910500065 | 2090 | 2090 | 2090 | 2085 | 12009 |
| 389 | 20250409 | 122500 | 885427865 | 2090 | 2095 | 2095 | 2090 | 1329 |
| 390 | 20250409 | 122400 | 882648905 | 2095 | 2095 | 2095 | 2095 | 92 |
| 391 | 20250409 | 122300 | 882456165 | 2095 | 2095 | 2095 | 2095 | 52 |
| 392 | 20250409 | 122200 | 882347225 | 2105 | 2095 | 2105 | 2095 | 81 |
| 393 | 20250409 | 122100 | 882177520 | 2100 | 2100 | 2100 | 2095 | 750 |
| 394 | 20250409 | 122000 | 880606195 | 2095 | 2100 | 2100 | 2095 | 9805 |
| 395 | 20250409 | 121900 | 860016440 | 2100 | 2105 | 2105 | 2100 | 3321 |
| 396 | 20250409 | 121800 | 853041285 | 2105 | 2105 | 2105 | 2105 | 3000 |
| 397 | 20250409 | 121700 | 846726285 | 2110 | 2110 | 2110 | 2110 | 0 |
| 398 | 20250409 | 121600 | 846726285 | 2110 | 2110 | 2110 | 2110 | 567 |
| 399 | 20250409 | 121500 | 845529915 | 2110 | 2110 | 2110 | 2110 | 0 |
| 400 | 20250409 | 121400 | 845529915 | 2110 | 2100 | 2110 | 2100 | 3000 |
| 401 | 20250409 | 121300 | 839219915 | 2100 | 2110 | 2110 | 2100 | 3363 |
| 402 | 20250409 | 121200 | 832130810 | 2105 | 2110 | 2110 | 2105 | 206 |
| 403 | 20250409 | 121100 | 831696650 | 2120 | 2120 | 2120 | 2120 | 0 |
| 404 | 20250409 | 121000 | 831696650 | 2120 | 2100 | 2120 | 2100 | 4155 |
| 405 | 20250409 | 120900 | 822915155 | 2100 | 2100 | 2100 | 2100 | 635 |
| 406 | 20250409 | 120800 | 821581655 | 2100 | 2100 | 2100 | 2090 | 7786 |
| 407 | 20250409 | 120700 | 805292600 | 2105 | 2105 | 2105 | 2105 | 90 |
| 408 | 20250409 | 120600 | 805103150 | 2105 | 2105 | 2105 | 2105 | 0 |
| 409 | 20250409 | 120500 | 805103150 | 2105 | 2105 | 2105 | 2105 | 72 |
| 410 | 20250409 | 120400 | 804951590 | 2095 | 2095 | 2095 | 2095 | 1832 |
| 411 | 20250409 | 120300 | 801113550 | 2095 | 2095 | 2095 | 2095 | 0 |
| 412 | 20250409 | 120200 | 801113550 | 2095 | 2100 | 2100 | 2095 | 1518 |
| 413 | 20250409 | 120100 | 797930805 | 2090 | 2105 | 2105 | 2090 | 22084 |
| 414 | 20250409 | 120000 | 751540575 | 2110 | 2110 | 2110 | 2110 | 197 |
| 415 | 20250409 | 115900 | 751124905 | 2110 | 2110 | 2110 | 2110 | 0 |
| 416 | 20250409 | 115800 | 751124905 | 2110 | 2110 | 2110 | 2110 | 334 |
| 417 | 20250409 | 115700 | 750420165 | 2110 | 2110 | 2110 | 2110 | 500 |
| 418 | 20250409 | 115600 | 749365165 | 2105 | 2105 | 2105 | 2105 | 10 |
| 419 | 20250409 | 115500 | 749344115 | 2105 | 2110 | 2110 | 2105 | 335 |
| 420 | 20250409 | 115400 | 748637290 | 2105 | 2110 | 2110 | 2105 | 31 |
| 421 | 20250409 | 115300 | 748572005 | 2105 | 2105 | 2110 | 2105 | 3706 |
| 422 | 20250409 | 115200 | 740754245 | 2110 | 2115 | 2115 | 2110 | 2315 |
| 423 | 20250409 | 115100 | 735869055 | 2115 | 2120 | 2120 | 2110 | 8625 |
| 424 | 20250409 | 115000 | 717669310 | 2115 | 2115 | 2115 | 2115 | 0 |
| 425 | 20250409 | 114900 | 717669310 | 2115 | 2115 | 2115 | 2115 | 20 |
| 426 | 20250409 | 114800 | 717627010 | 2115 | 2120 | 2120 | 2115 | 40 |
| 427 | 20250409 | 114700 | 717542360 | 2115 | 2120 | 2120 | 2115 | 35 |
| 428 | 20250409 | 114600 | 717468310 | 2120 | 2115 | 2120 | 2115 | 170 |
| 429 | 20250409 | 114500 | 717108235 | 2115 | 2115 | 2115 | 2115 | 2 |
| 430 | 20250409 | 114400 | 717104005 | 2110 | 2110 | 2110 | 2110 | 0 |
| 431 | 20250409 | 114300 | 717104005 | 2110 | 2110 | 2110 | 2110 | 142 |
| 432 | 20250409 | 114200 | 716804385 | 2110 | 2110 | 2110 | 2110 | 0 |
| 433 | 20250409 | 114100 | 716804385 | 2110 | 2115 | 2115 | 2110 | 2354 |
| 434 | 20250409 | 114000 | 711826720 | 2110 | 2110 | 2110 | 2110 | 1062 |
| 435 | 20250409 | 113900 | 709585900 | 2110 | 2110 | 2110 | 2110 | 15 |
| 436 | 20250409 | 113800 | 709554250 | 2110 | 2110 | 2110 | 2110 | 25 |
| 437 | 20250409 | 113700 | 709501500 | 2115 | 2115 | 2115 | 2115 | 50 |
| 438 | 20250409 | 113600 | 709395750 | 2115 | 2115 | 2115 | 2115 | 250 |
| 439 | 20250409 | 113500 | 708867000 | 2115 | 2115 | 2115 | 2115 | 0 |
| 440 | 20250409 | 113400 | 708867000 | 2115 | 2115 | 2115 | 2115 | 300 |
| 441 | 20250409 | 113300 | 708232500 | 2115 | 2115 | 2115 | 2115 | 1 |
| 442 | 20250409 | 113200 | 708230385 | 2100 | 2100 | 2100 | 2100 | 658 |
| 443 | 20250409 | 113100 | 706848585 | 2110 | 2100 | 2110 | 2100 | 1280 |
| 444 | 20250409 | 113000 | 704148685 | 2105 | 2100 | 2105 | 2100 | 1286 |
| 445 | 20250409 | 112900 | 701443130 | 2100 | 2102 | 2102 | 2100 | 439 |
| 446 | 20250409 | 112800 | 700521130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 447 | 20250409 | 112700 | 700521130 | 2100 | 2100 | 2100 | 2100 | 10 |
| 448 | 20250409 | 112600 | 700500130 | 2095 | 2095 | 2095 | 2095 | 81 |
| 449 | 20250409 | 112500 | 700330435 | 2100 | 2100 | 2100 | 2100 | 0 |
| 450 | 20250409 | 112400 | 700330435 | 2100 | 2105 | 2105 | 2100 | 529 |
| 451 | 20250409 | 112300 | 699217140 | 2105 | 2095 | 2110 | 2095 | 399 |
| 452 | 20250409 | 112200 | 698378710 | 2095 | 2100 | 2110 | 2095 | 10743 |
| 453 | 20250409 | 112100 | 675841350 | 2110 | 2110 | 2110 | 2110 | 0 |
| 454 | 20250409 | 112000 | 675841350 | 2110 | 2110 | 2110 | 2110 | 20 |
| 455 | 20250409 | 111900 | 675799150 | 2110 | 2105 | 2110 | 2100 | 10491 |
| 456 | 20250409 | 111800 | 653716945 | 2105 | 2105 | 2105 | 2105 | 99 |
| 457 | 20250409 | 111700 | 653508550 | 2100 | 2105 | 2105 | 2100 | 31 |
| 458 | 20250409 | 111600 | 653443425 | 2110 | 2110 | 2110 | 2110 | 1 |
| 459 | 20250409 | 111500 | 653441315 | 2110 | 2110 | 2110 | 2110 | 0 |
| 460 | 20250409 | 111400 | 653441315 | 2110 | 2105 | 2110 | 2105 | 1521 |
| 461 | 20250409 | 111300 | 650237610 | 2100 | 2105 | 2110 | 2100 | 1673 |
| 462 | 20250409 | 111200 | 646715835 | 2105 | 2105 | 2105 | 2105 | 5 |
| 463 | 20250409 | 111100 | 646705310 | 2100 | 2110 | 2110 | 2100 | 1067 |
| 464 | 20250409 | 111000 | 644454610 | 2110 | 2100 | 2110 | 2100 | 1925 |
| 465 | 20250409 | 110900 | 640393890 | 2100 | 2105 | 2105 | 2100 | 103 |
| 466 | 20250409 | 110800 | 640177090 | 2100 | 2100 | 2100 | 2100 | 0 |
| 467 | 20250409 | 110700 | 640177090 | 2100 | 2100 | 2100 | 2100 | 82 |
| 468 | 20250409 | 110600 | 640004890 | 2105 | 2105 | 2105 | 2105 | 10 |
| 469 | 20250409 | 110500 | 639983840 | 2100 | 2100 | 2100 | 2100 | 0 |
| 470 | 20250409 | 110400 | 639983840 | 2100 | 2100 | 2100 | 2100 | 0 |
| 471 | 20250409 | 110300 | 639983840 | 2100 | 2105 | 2105 | 2100 | 1038 |
| 472 | 20250409 | 110200 | 637799340 | 2105 | 2105 | 2105 | 2105 | 0 |
| 473 | 20250409 | 110100 | 637799340 | 2105 | 2115 | 2115 | 2105 | 248 |
| 474 | 20250409 | 110000 | 637276820 | 2110 | 2105 | 2110 | 2105 | 400 |
| 475 | 20250409 | 105900 | 636433100 | 2105 | 2105 | 2105 | 2105 | 80 |
| 476 | 20250409 | 105800 | 636264700 | 2105 | 2105 | 2105 | 2105 | 97 |
| 477 | 20250409 | 105700 | 636060515 | 2100 | 2100 | 2100 | 2100 | 63 |
| 478 | 20250409 | 105600 | 635928215 | 2100 | 2100 | 2100 | 2100 | 258 |
| 479 | 20250409 | 105500 | 635386415 | 2100 | 2100 | 2100 | 2100 | 7 |
| 480 | 20250409 | 105400 | 635371715 | 2095 | 2095 | 2100 | 2095 | 2082 |
| 481 | 20250409 | 105300 | 630999940 | 2095 | 2095 | 2095 | 2095 | 3 |
| 482 | 20250409 | 105200 | 630993655 | 2100 | 2100 | 2100 | 2100 | 600 |
| 483 | 20250409 | 105100 | 629733655 | 2095 | 2100 | 2100 | 2095 | 462 |
| 484 | 20250409 | 105000 | 628763800 | 2100 | 2100 | 2100 | 2095 | 3331 |
| 485 | 20250409 | 104900 | 621768705 | 2095 | 2095 | 2100 | 2090 | 876 |
| 486 | 20250409 | 104800 | 619932825 | 2090 | 2090 | 2090 | 2090 | 500 |
| 487 | 20250409 | 104700 | 618887825 | 2090 | 2095 | 2095 | 2090 | 1963 |
| 488 | 20250409 | 104600 | 614785050 | 2095 | 2095 | 2095 | 2095 | 0 |
| 489 | 20250409 | 104500 | 614785050 | 2095 | 2100 | 2100 | 2095 | 1422 |
| 490 | 20250409 | 104400 | 611799200 | 2100 | 2100 | 2100 | 2100 | 1109 |
| 491 | 20250409 | 104300 | 609470300 | 2100 | 2105 | 2105 | 2100 | 35 |
| 492 | 20250409 | 104200 | 609396765 | 2105 | 2105 | 2105 | 2105 | 475 |
| 493 | 20250409 | 104100 | 608396890 | 2105 | 2095 | 2105 | 2095 | 1683 |
| 494 | 20250409 | 104000 | 604862625 | 2090 | 2100 | 2100 | 2090 | 3313 |
| 495 | 20250409 | 103900 | 597918810 | 2095 | 2095 | 2095 | 2095 | 2 |
| 496 | 20250409 | 103800 | 597914620 | 2095 | 2095 | 2095 | 2095 | 0 |
| 497 | 20250409 | 103700 | 597914620 | 2095 | 2095 | 2100 | 2095 | 153 |
| 498 | 20250409 | 103600 | 597594050 | 2095 | 2090 | 2095 | 2090 | 159 |
| 499 | 20250409 | 103500 | 597261445 | 2100 | 2085 | 2100 | 2085 | 1204 |
| 500 | 20250409 | 103400 | 594740660 | 2090 | 2090 | 2090 | 2090 | 1410 |
| 501 | 20250409 | 103300 | 591793760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 502 | 20250409 | 103200 | 591793760 | 2090 | 2090 | 2090 | 2090 | 1 |
| 503 | 20250409 | 103100 | 591791670 | 2095 | 2095 | 2095 | 2095 | 1 |
| 504 | 20250409 | 103000 | 591789575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 505 | 20250409 | 102900 | 591789575 | 2090 | 2095 | 2095 | 2090 | 2520 |
| 506 | 20250409 | 102800 | 586522750 | 2095 | 2090 | 2095 | 2090 | 1104 |
| 507 | 20250409 | 102700 | 584215370 | 2095 | 2100 | 2100 | 2090 | 5963 |
| 508 | 20250409 | 102600 | 571709075 | 2100 | 2100 | 2100 | 2100 | 0 |
| 509 | 20250409 | 102500 | 571709075 | 2100 | 2095 | 2100 | 2095 | 788 |
| 510 | 20250409 | 102400 | 570057260 | 2100 | 2105 | 2105 | 2100 | 558 |
| 511 | 20250409 | 102300 | 568885425 | 2105 | 2105 | 2105 | 2095 | 778 |
| 512 | 20250409 | 102200 | 567255160 | 2105 | 2100 | 2105 | 2095 | 478 |
| 513 | 20250409 | 102100 | 566252675 | 2105 | 2100 | 2105 | 2100 | 301 |
| 514 | 20250409 | 102000 | 565620570 | 2100 | 2100 | 2100 | 2095 | 118 |
| 515 | 20250409 | 101900 | 565373150 | 2100 | 2100 | 2100 | 2100 | 66 |
| 516 | 20250409 | 101800 | 565234550 | 2095 | 2100 | 2100 | 2095 | 2497 |
| 517 | 20250409 | 101700 | 559992300 | 2100 | 2110 | 2110 | 2100 | 54 |
| 518 | 20250409 | 101600 | 559878580 | 2100 | 2100 | 2105 | 2100 | 622 |
| 519 | 20250409 | 101500 | 558570175 | 2100 | 2100 | 2100 | 2100 | 616 |
| 520 | 20250409 | 101400 | 557276575 | 2100 | 2100 | 2100 | 2100 | 0 |
| 521 | 20250409 | 101300 | 557276575 | 2100 | 2100 | 2100 | 2095 | 1027 |
| 522 | 20250409 | 101200 | 555120170 | 2100 | 2110 | 2110 | 2095 | 2979 |
| 523 | 20250409 | 101100 | 548854585 | 2110 | 2110 | 2110 | 2110 | 16 |
| 524 | 20250409 | 101000 | 548820825 | 2110 | 2110 | 2110 | 2110 | 0 |
| 525 | 20250409 | 100900 | 548820825 | 2110 | 2105 | 2110 | 2100 | 501 |
| 526 | 20250409 | 100800 | 547767715 | 2110 | 2100 | 2110 | 2100 | 2038 |
| 527 | 20250409 | 100700 | 543486415 | 2100 | 2100 | 2100 | 2100 | 20 |
| 528 | 20250409 | 100600 | 543444415 | 2100 | 2105 | 2105 | 2100 | 956 |
| 529 | 20250409 | 100500 | 541432440 | 2105 | 2110 | 2110 | 2105 | 1092 |
| 530 | 20250409 | 100400 | 539128730 | 2115 | 2115 | 2120 | 2115 | 2130 |
| 531 | 20250409 | 100300 | 534618620 | 2115 | 2115 | 2115 | 2115 | 93 |
| 532 | 20250409 | 100200 | 534421925 | 2115 | 2115 | 2115 | 2115 | 371 |
| 533 | 20250409 | 100100 | 533637260 | 2110 | 2110 | 2110 | 2110 | 425 |
| 534 | 20250409 | 100000 | 532740510 | 2100 | 2100 | 2100 | 2100 | 0 |
| 535 | 20250409 | 095900 | 532740510 | 2100 | 2100 | 2100 | 2100 | 0 |
| 536 | 20250409 | 095800 | 532740510 | 2100 | 2110 | 2110 | 2100 | 301 |
| 537 | 20250409 | 095700 | 532107400 | 2110 | 2100 | 2110 | 2100 | 476 |
| 538 | 20250409 | 095600 | 531107790 | 2105 | 2105 | 2105 | 2105 | 390 |
| 539 | 20250409 | 095500 | 530286840 | 2105 | 2100 | 2105 | 2095 | 201 |
| 540 | 20250409 | 095400 | 529865240 | 2105 | 2105 | 2105 | 2105 | 1 |
| 541 | 20250409 | 095300 | 529863135 | 2100 | 2100 | 2100 | 2090 | 2057 |
| 542 | 20250409 | 095200 | 525550295 | 2100 | 2095 | 2100 | 2090 | 3590 |
| 543 | 20250409 | 095100 | 518032895 | 2095 | 2100 | 2100 | 2095 | 3395 |
| 544 | 20250409 | 095000 | 510920280 | 2100 | 2110 | 2110 | 2100 | 4617 |
| 545 | 20250409 | 094900 | 501215695 | 2115 | 2115 | 2115 | 2115 | 15 |
| 546 | 20250409 | 094800 | 501183970 | 2105 | 2105 | 2105 | 2105 | 0 |
| 547 | 20250409 | 094700 | 501183970 | 2105 | 2105 | 2105 | 2105 | 501 |
| 548 | 20250409 | 094600 | 500129365 | 2120 | 2120 | 2120 | 2120 | 0 |
| 549 | 20250409 | 094500 | 500129365 | 2120 | 2115 | 2120 | 2105 | 609 |
| 550 | 20250409 | 094400 | 498841350 | 2115 | 2120 | 2120 | 2100 | 3130 |
| 551 | 20250409 | 094300 | 492245790 | 2120 | 2110 | 2120 | 2110 | 2000 |
| 552 | 20250409 | 094200 | 488008785 | 2110 | 2115 | 2115 | 2100 | 204 |
| 553 | 20250409 | 094100 | 487580320 | 2115 | 2110 | 2115 | 2100 | 1770 |
| 554 | 20250409 | 094000 | 483853860 | 2115 | 2115 | 2115 | 2110 | 790 |
| 555 | 20250409 | 093900 | 482183015 | 2110 | 2110 | 2110 | 2110 | 1303 |
| 556 | 20250409 | 093800 | 479433685 | 2115 | 2115 | 2115 | 2115 | 647 |
| 557 | 20250409 | 093700 | 478065280 | 2115 | 2115 | 2115 | 2115 | 0 |
| 558 | 20250409 | 093600 | 478065280 | 2115 | 2125 | 2125 | 2115 | 44 |
| 559 | 20250409 | 093500 | 477971900 | 2125 | 2115 | 2125 | 2115 | 238 |
| 560 | 20250409 | 093400 | 477467670 | 2115 | 2115 | 2125 | 2115 | 621 |
| 561 | 20250409 | 093300 | 476153055 | 2125 | 2120 | 2125 | 2115 | 953 |
| 562 | 20250409 | 093200 | 474135540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 563 | 20250409 | 093100 | 474135540 | 2120 | 2115 | 2120 | 2115 | 2383 |
| 564 | 20250409 | 093000 | 469091380 | 2115 | 2095 | 2115 | 2095 | 1556 |
| 565 | 20250409 | 092900 | 465810620 | 2105 | 2115 | 2115 | 2095 | 9731 |
| 566 | 20250409 | 092800 | 445316940 | 2120 | 2130 | 2130 | 2120 | 382 |
| 567 | 20250409 | 092700 | 444506100 | 2130 | 2135 | 2145 | 2130 | 2829 |
| 568 | 20250409 | 092600 | 438468145 | 2135 | 2135 | 2135 | 2135 | 1242 |
| 569 | 20250409 | 092500 | 435816475 | 2145 | 2125 | 2145 | 2125 | 2442 |
| 570 | 20250409 | 092400 | 430595585 | 2125 | 2115 | 2125 | 2115 | 310 |
| 571 | 20250409 | 092300 | 429938845 | 2115 | 2115 | 2115 | 2115 | 0 |
| 572 | 20250409 | 092200 | 429938845 | 2115 | 2115 | 2115 | 2115 | 458 |
| 573 | 20250409 | 092100 | 428970175 | 2115 | 2115 | 2125 | 2110 | 496 |
| 574 | 20250409 | 092000 | 427921925 | 2115 | 2115 | 2115 | 2115 | 173 |
| 575 | 20250409 | 091900 | 427556030 | 2110 | 2125 | 2125 | 2110 | 299 |
| 576 | 20250409 | 091800 | 426925125 | 2110 | 2130 | 2130 | 2110 | 2851 |
| 577 | 20250409 | 091700 | 420897725 | 2135 | 2110 | 2135 | 2110 | 3035 |
| 578 | 20250409 | 091600 | 414445545 | 2110 | 2120 | 2125 | 2105 | 12199 |
| 579 | 20250409 | 091500 | 388617120 | 2125 | 2140 | 2140 | 2125 | 15725 |
| 580 | 20250409 | 091400 | 355108940 | 2140 | 2140 | 2140 | 2140 | 2260 |
| 581 | 20250409 | 091300 | 350272540 | 2145 | 2150 | 2150 | 2140 | 365 |
| 582 | 20250409 | 091200 | 349489780 | 2145 | 2160 | 2160 | 2145 | 3202 |
| 583 | 20250409 | 091100 | 342616530 | 2150 | 2150 | 2155 | 2150 | 1130 |
| 584 | 20250409 | 091000 | 340186030 | 2150 | 2160 | 2160 | 2150 | 322 |
| 585 | 20250409 | 090900 | 339491160 | 2150 | 2140 | 2155 | 2135 | 9718 |
| 586 | 20250409 | 090800 | 318655455 | 2140 | 2165 | 2165 | 2140 | 8528 |
| 587 | 20250409 | 090700 | 300347045 | 2165 | 2170 | 2180 | 2160 | 6542 |
| 588 | 20250409 | 090600 | 286139245 | 2170 | 2165 | 2185 | 2150 | 24367 |
| 589 | 20250409 | 090500 | 233350800 | 2180 | 2170 | 2180 | 2160 | 16632 |
| 590 | 20250409 | 090400 | 197210145 | 2170 | 2145 | 2170 | 2145 | 19477 |
| 591 | 20250409 | 090300 | 155140155 | 2150 | 2135 | 2150 | 2130 | 8859 |
| 592 | 20250409 | 090200 | 136173025 | 2130 | 2120 | 2140 | 2120 | 10820 |
| 593 | 20250409 | 090100 | 113160160 | 2125 | 2110 | 2130 | 2110 | 9636 |
| 594 | 20250409 | 090000 | 92771395 | 2095 | 2070 | 2145 | 2070 | 44408 |