29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 185200 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 14873 |
| 3 | 20250421 | 185100 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 4 | 20250421 | 185000 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 5 | 20250421 | 184900 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 6 | 20250421 | 184800 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 7 | 20250421 | 184700 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 8 | 20250421 | 184600 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 9 | 20250421 | 184500 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 10 | 20250421 | 184400 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 11 | 20250421 | 184300 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 12 | 20250421 | 184200 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 13 | 20250421 | 184100 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 14 | 20250421 | 184000 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 15 | 20250421 | 183900 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 16 | 20250421 | 183800 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 17 | 20250421 | 183700 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 18 | 20250421 | 183600 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 19 | 20250421 | 183500 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 20 | 20250421 | 183400 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 21 | 20250421 | 183300 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 22 | 20250421 | 183200 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 23 | 20250421 | 183100 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 24 | 20250421 | 183000 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 25 | 20250421 | 182900 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 26 | 20250421 | 182800 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 27 | 20250421 | 182700 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 28 | 20250421 | 182600 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 29 | 20250421 | 182500 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 30 | 20250421 | 182400 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 31 | 20250421 | 182300 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 32 | 20250421 | 182200 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 14873 |
| 33 | 20250421 | 182100 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 34 | 20250421 | 182000 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 35 | 20250421 | 181900 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 36 | 20250421 | 181800 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 37 | 20250421 | 181700 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 38 | 20250421 | 181600 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 39 | 20250421 | 181500 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 40 | 20250421 | 181400 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 41 | 20250421 | 181300 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 42 | 20250421 | 181200 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 43 | 20250421 | 181100 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 44 | 20250421 | 181000 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 45 | 20250421 | 180900 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 46 | 20250421 | 180800 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 47 | 20250421 | 180700 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 48 | 20250421 | 180600 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 49 | 20250421 | 180500 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 50 | 20250421 | 180400 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 51 | 20250421 | 180300 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 52 | 20250421 | 180200 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 53 | 20250421 | 180100 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 54 | 20250421 | 180000 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 55 | 20250421 | 175900 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 56 | 20250421 | 175800 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 57 | 20250421 | 175700 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 58 | 20250421 | 175600 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 59 | 20250421 | 175500 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 60 | 20250421 | 175400 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 61 | 20250421 | 175300 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 62 | 20250421 | 175200 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 14873 |
| 63 | 20250421 | 175100 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 64 | 20250421 | 175000 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 65 | 20250421 | 174900 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 66 | 20250421 | 174800 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 67 | 20250421 | 174700 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 68 | 20250421 | 174600 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 69 | 20250421 | 174500 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 70 | 20250421 | 174400 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 71 | 20250421 | 174300 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 72 | 20250421 | 174200 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 73 | 20250421 | 174100 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 74 | 20250421 | 174000 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 75 | 20250421 | 173900 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 76 | 20250421 | 173800 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 77 | 20250421 | 173700 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 78 | 20250421 | 173600 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 79 | 20250421 | 173500 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 80 | 20250421 | 173400 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 81 | 20250421 | 173300 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 82 | 20250421 | 173200 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 83 | 20250421 | 173100 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 84 | 20250421 | 173000 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 85 | 20250421 | 172900 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 86 | 20250421 | 172800 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 87 | 20250421 | 172700 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 88 | 20250421 | 172600 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 89 | 20250421 | 172500 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 90 | 20250421 | 172400 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 91 | 20250421 | 172300 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 92 | 20250421 | 172200 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 14873 |
| 93 | 20250421 | 172100 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 94 | 20250421 | 172000 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 95 | 20250421 | 171900 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 96 | 20250421 | 171800 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 97 | 20250421 | 171700 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 98 | 20250421 | 171600 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 99 | 20250421 | 171500 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 100 | 20250421 | 171400 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 101 | 20250421 | 171300 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 102 | 20250421 | 171200 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 103 | 20250421 | 171100 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 104 | 20250421 | 171000 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 105 | 20250421 | 170900 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 106 | 20250421 | 170800 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 107 | 20250421 | 170700 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 108 | 20250421 | 170600 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 109 | 20250421 | 170500 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 110 | 20250421 | 170400 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 111 | 20250421 | 170300 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 112 | 20250421 | 170200 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 113 | 20250421 | 170100 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 114 | 20250421 | 170000 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 115 | 20250421 | 165900 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 116 | 20250421 | 165800 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 117 | 20250421 | 165700 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 118 | 20250421 | 165600 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 119 | 20250421 | 165500 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 120 | 20250421 | 165400 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 121 | 20250421 | 165300 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 122 | 20250421 | 165200 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 14873 |
| 123 | 20250421 | 165100 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 124 | 20250421 | 165000 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 125 | 20250421 | 164900 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 126 | 20250421 | 164800 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 127 | 20250421 | 164700 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 128 | 20250421 | 164600 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 129 | 20250421 | 164500 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 130 | 20250421 | 164400 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 131 | 20250421 | 164300 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 132 | 20250421 | 164200 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 133 | 20250421 | 164100 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 134 | 20250421 | 164000 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 135 | 20250421 | 163900 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 136 | 20250421 | 163800 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 137 | 20250421 | 163700 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 138 | 20250421 | 163600 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 139 | 20250421 | 163500 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 140 | 20250421 | 163400 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 141 | 20250421 | 163300 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 142 | 20250421 | 163200 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 143 | 20250421 | 163100 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 144 | 20250421 | 163000 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 145 | 20250421 | 162900 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 146 | 20250421 | 162800 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 147 | 20250421 | 162700 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 148 | 20250421 | 162600 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 149 | 20250421 | 162500 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 150 | 20250421 | 162400 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 151 | 20250421 | 162300 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 152 | 20250421 | 162200 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 14873 |
| 153 | 20250421 | 162100 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 154 | 20250421 | 162000 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 155 | 20250421 | 161900 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 156 | 20250421 | 161800 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 157 | 20250421 | 161700 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 158 | 20250421 | 161600 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 159 | 20250421 | 161500 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 160 | 20250421 | 161400 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 161 | 20250421 | 161300 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 162 | 20250421 | 161200 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 163 | 20250421 | 161100 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 164 | 20250421 | 161000 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 165 | 20250421 | 160900 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 166 | 20250421 | 160800 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 167 | 20250421 | 160700 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 168 | 20250421 | 160600 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 169 | 20250421 | 160500 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 170 | 20250421 | 160400 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 171 | 20250421 | 160300 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 172 | 20250421 | 160200 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 173 | 20250421 | 160100 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 174 | 20250421 | 160000 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 175 | 20250421 | 155900 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 176 | 20250421 | 155800 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 177 | 20250421 | 155700 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 178 | 20250421 | 155600 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 179 | 20250421 | 155500 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 180 | 20250421 | 155400 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 181 | 20250421 | 155300 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 182 | 20250421 | 155200 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 14873 |
| 183 | 20250421 | 155100 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 184 | 20250421 | 155000 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 185 | 20250421 | 154900 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 186 | 20250421 | 154800 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 187 | 20250421 | 154700 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 188 | 20250421 | 154600 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 189 | 20250421 | 154500 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 190 | 20250421 | 154400 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 191 | 20250421 | 154300 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 192 | 20250421 | 154200 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 193 | 20250421 | 154100 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 194 | 20250421 | 154000 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 195 | 20250421 | 153900 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 196 | 20250421 | 153800 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 197 | 20250421 | 153700 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 198 | 20250421 | 153600 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 199 | 20250421 | 153500 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 200 | 20250421 | 153400 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 201 | 20250421 | 153300 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 202 | 20250421 | 153200 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 203 | 20250421 | 153100 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 0 |
| 204 | 20250421 | 153000 | 1256520200 | 2225 | 2225 | 2225 | 2225 | 14873 |
| 205 | 20250421 | 152900 | 1223427775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 206 | 20250421 | 152800 | 1223427775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 207 | 20250421 | 152700 | 1223427775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 208 | 20250421 | 152600 | 1223427775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 209 | 20250421 | 152500 | 1223427775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 210 | 20250421 | 152400 | 1223427775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 211 | 20250421 | 152300 | 1223427775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 212 | 20250421 | 152200 | 1223427775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 213 | 20250421 | 152100 | 1223427775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 214 | 20250421 | 152000 | 1223427775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 215 | 20250421 | 151900 | 1223427775 | 2230 | 2230 | 2230 | 2230 | 4383 |
| 216 | 20250421 | 151800 | 1213653685 | 2230 | 2235 | 2235 | 2230 | 2437 |
| 217 | 20250421 | 151700 | 1208219075 | 2235 | 2235 | 2235 | 2235 | 10 |
| 218 | 20250421 | 151600 | 1208196725 | 2235 | 2235 | 2235 | 2235 | 1401 |
| 219 | 20250421 | 151500 | 1205065490 | 2235 | 2235 | 2235 | 2235 | 1000 |
| 220 | 20250421 | 151400 | 1202830490 | 2235 | 2235 | 2235 | 2235 | 116 |
| 221 | 20250421 | 151300 | 1202571230 | 2235 | 2235 | 2235 | 2235 | 5 |
| 222 | 20250421 | 151200 | 1202560055 | 2230 | 2230 | 2230 | 2230 | 4100 |
| 223 | 20250421 | 151100 | 1193417055 | 2230 | 2235 | 2235 | 2230 | 55 |
| 224 | 20250421 | 151000 | 1193294155 | 2230 | 2230 | 2230 | 2230 | 709 |
| 225 | 20250421 | 150900 | 1191713085 | 2230 | 2230 | 2230 | 2230 | 201 |
| 226 | 20250421 | 150800 | 1191264855 | 2230 | 2230 | 2230 | 2230 | 0 |
| 227 | 20250421 | 150700 | 1191264855 | 2230 | 2230 | 2230 | 2230 | 158 |
| 228 | 20250421 | 150600 | 1190912515 | 2230 | 2230 | 2230 | 2230 | 150 |
| 229 | 20250421 | 150500 | 1190578015 | 2235 | 2235 | 2235 | 2235 | 2800 |
| 230 | 20250421 | 150400 | 1184320015 | 2240 | 2240 | 2240 | 2240 | 2 |
| 231 | 20250421 | 150300 | 1184315535 | 2235 | 2235 | 2235 | 2235 | 0 |
| 232 | 20250421 | 150200 | 1184315535 | 2235 | 2235 | 2235 | 2235 | 3000 |
| 233 | 20250421 | 150100 | 1177610535 | 2235 | 2235 | 2235 | 2235 | 74 |
| 234 | 20250421 | 150000 | 1177445145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 235 | 20250421 | 145900 | 1177445145 | 2240 | 2235 | 2240 | 2235 | 101 |
| 236 | 20250421 | 145800 | 1177218910 | 2235 | 2235 | 2235 | 2235 | 50 |
| 237 | 20250421 | 145700 | 1177107160 | 2235 | 2235 | 2235 | 2235 | 85 |
| 238 | 20250421 | 145600 | 1176917185 | 2235 | 2235 | 2235 | 2235 | 200 |
| 239 | 20250421 | 145500 | 1176470185 | 2235 | 2235 | 2235 | 2235 | 12 |
| 240 | 20250421 | 145400 | 1176443365 | 2235 | 2235 | 2235 | 2235 | 57 |
| 241 | 20250421 | 145300 | 1176315970 | 2235 | 2235 | 2235 | 2235 | 0 |
| 242 | 20250421 | 145200 | 1176315970 | 2235 | 2235 | 2235 | 2235 | 0 |
| 243 | 20250421 | 145100 | 1176315970 | 2235 | 2240 | 2240 | 2235 | 4281 |
| 244 | 20250421 | 145000 | 1166747725 | 2240 | 2240 | 2240 | 2240 | 10 |
| 245 | 20250421 | 144900 | 1166725325 | 2240 | 2240 | 2240 | 2240 | 1 |
| 246 | 20250421 | 144800 | 1166723085 | 2240 | 2235 | 2240 | 2235 | 260 |
| 247 | 20250421 | 144700 | 1166141735 | 2235 | 2235 | 2235 | 2235 | 80 |
| 248 | 20250421 | 144600 | 1165962935 | 2235 | 2235 | 2235 | 2235 | 0 |
| 249 | 20250421 | 144500 | 1165962935 | 2235 | 2235 | 2235 | 2235 | 108 |
| 250 | 20250421 | 144400 | 1165721555 | 2235 | 2235 | 2235 | 2235 | 392 |
| 251 | 20250421 | 144300 | 1164845435 | 2240 | 2240 | 2240 | 2240 | 0 |
| 252 | 20250421 | 144200 | 1164845435 | 2240 | 2240 | 2240 | 2240 | 0 |
| 253 | 20250421 | 144100 | 1164845435 | 2240 | 2240 | 2240 | 2240 | 0 |
| 254 | 20250421 | 144000 | 1164845435 | 2240 | 2240 | 2240 | 2240 | 4766 |
| 255 | 20250421 | 143900 | 1154169595 | 2240 | 2245 | 2245 | 2240 | 2112 |
| 256 | 20250421 | 143800 | 1149438155 | 2245 | 2245 | 2245 | 2245 | 111 |
| 257 | 20250421 | 143700 | 1149188960 | 2240 | 2240 | 2240 | 2240 | 51 |
| 258 | 20250421 | 143600 | 1149074720 | 2240 | 2240 | 2240 | 2240 | 3483 |
| 259 | 20250421 | 143500 | 1141272800 | 2235 | 2235 | 2235 | 2235 | 451 |
| 260 | 20250421 | 143400 | 1140264815 | 2240 | 2240 | 2240 | 2240 | 0 |
| 261 | 20250421 | 143300 | 1140264815 | 2240 | 2240 | 2240 | 2240 | 0 |
| 262 | 20250421 | 143200 | 1140264815 | 2240 | 2240 | 2240 | 2240 | 100 |
| 263 | 20250421 | 143100 | 1140040815 | 2235 | 2235 | 2235 | 2235 | 2715 |
| 264 | 20250421 | 143000 | 1133972790 | 2240 | 2240 | 2240 | 2240 | 0 |
| 265 | 20250421 | 142900 | 1133972790 | 2240 | 2240 | 2240 | 2240 | 0 |
| 266 | 20250421 | 142800 | 1133972790 | 2240 | 2240 | 2240 | 2240 | 0 |
| 267 | 20250421 | 142700 | 1133972790 | 2240 | 2240 | 2240 | 2240 | 300 |
| 268 | 20250421 | 142600 | 1133300790 | 2235 | 2235 | 2235 | 2235 | 0 |
| 269 | 20250421 | 142500 | 1133300790 | 2235 | 2235 | 2235 | 2235 | 0 |
| 270 | 20250421 | 142400 | 1133300790 | 2235 | 2235 | 2235 | 2235 | 0 |
| 271 | 20250421 | 142300 | 1133300790 | 2235 | 2235 | 2235 | 2235 | 1000 |
| 272 | 20250421 | 142200 | 1131065790 | 2235 | 2240 | 2240 | 2235 | 12 |
| 273 | 20250421 | 142100 | 1131038965 | 2235 | 2235 | 2235 | 2235 | 321 |
| 274 | 20250421 | 142000 | 1130321530 | 2235 | 2235 | 2235 | 2235 | 246 |
| 275 | 20250421 | 141900 | 1129771720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 276 | 20250421 | 141800 | 1129771720 | 2230 | 2230 | 2230 | 2230 | 3 |
| 277 | 20250421 | 141700 | 1129765030 | 2230 | 2230 | 2230 | 2230 | 244 |
| 278 | 20250421 | 141600 | 1129220910 | 2230 | 2235 | 2235 | 2230 | 2755 |
| 279 | 20250421 | 141500 | 1123073485 | 2235 | 2235 | 2235 | 2235 | 4287 |
| 280 | 20250421 | 141400 | 1113492040 | 2240 | 2240 | 2240 | 2240 | 10 |
| 281 | 20250421 | 141300 | 1113469640 | 2240 | 2240 | 2240 | 2240 | 125 |
| 282 | 20250421 | 141200 | 1113189640 | 2235 | 2235 | 2235 | 2235 | 9 |
| 283 | 20250421 | 141100 | 1113169525 | 2235 | 2235 | 2235 | 2235 | 600 |
| 284 | 20250421 | 141000 | 1111828525 | 2235 | 2235 | 2235 | 2235 | 100 |
| 285 | 20250421 | 140900 | 1111605025 | 2235 | 2235 | 2235 | 2235 | 101 |
| 286 | 20250421 | 140800 | 1111379290 | 2235 | 2235 | 2235 | 2235 | 50 |
| 287 | 20250421 | 140700 | 1111267540 | 2240 | 2240 | 2240 | 2240 | 125 |
| 288 | 20250421 | 140600 | 1110987540 | 2235 | 2235 | 2235 | 2235 | 92 |
| 289 | 20250421 | 140500 | 1110781920 | 2240 | 2240 | 2240 | 2240 | 0 |
| 290 | 20250421 | 140400 | 1110781920 | 2240 | 2240 | 2240 | 2240 | 230 |
| 291 | 20250421 | 140300 | 1110266720 | 2240 | 2240 | 2240 | 2240 | 20 |
| 292 | 20250421 | 140200 | 1110221920 | 2235 | 2235 | 2235 | 2235 | 0 |
| 293 | 20250421 | 140100 | 1110221920 | 2235 | 2235 | 2235 | 2235 | 221 |
| 294 | 20250421 | 140000 | 1109727985 | 2240 | 2245 | 2245 | 2240 | 11 |
| 295 | 20250421 | 135900 | 1109703340 | 2235 | 2235 | 2235 | 2235 | 639 |
| 296 | 20250421 | 135800 | 1108275175 | 2235 | 2235 | 2235 | 2235 | 110 |
| 297 | 20250421 | 135700 | 1108029325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 298 | 20250421 | 135600 | 1108029325 | 2235 | 2235 | 2235 | 2235 | 170 |
| 299 | 20250421 | 135500 | 1107649375 | 2245 | 2240 | 2245 | 2240 | 3564 |
| 300 | 20250421 | 135400 | 1099665520 | 2240 | 2240 | 2240 | 2240 | 89 |
| 301 | 20250421 | 135300 | 1099466160 | 2235 | 2235 | 2235 | 2235 | 0 |
| 302 | 20250421 | 135200 | 1099466160 | 2235 | 2235 | 2235 | 2235 | 0 |
| 303 | 20250421 | 135100 | 1099466160 | 2235 | 2240 | 2240 | 2235 | 952 |
| 304 | 20250421 | 135000 | 1097333730 | 2235 | 2235 | 2235 | 2235 | 0 |
| 305 | 20250421 | 134900 | 1097333730 | 2235 | 2235 | 2235 | 2235 | 0 |
| 306 | 20250421 | 134800 | 1097333730 | 2235 | 2235 | 2235 | 2235 | 2317 |
| 307 | 20250421 | 134700 | 1092155235 | 2240 | 2240 | 2240 | 2240 | 1329 |
| 308 | 20250421 | 134600 | 1089178275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 309 | 20250421 | 134500 | 1089178275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 310 | 20250421 | 134400 | 1089178275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 311 | 20250421 | 134300 | 1089178275 | 2240 | 2240 | 2240 | 2240 | 1 |
| 312 | 20250421 | 134200 | 1089176035 | 2240 | 2235 | 2240 | 2235 | 1750 |
| 313 | 20250421 | 134100 | 1085264280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 314 | 20250421 | 134000 | 1085264280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 315 | 20250421 | 133900 | 1085264280 | 2230 | 2245 | 2245 | 2230 | 10788 |
| 316 | 20250421 | 133800 | 1061129580 | 2245 | 2245 | 2245 | 2245 | 100 |
| 317 | 20250421 | 133700 | 1060905080 | 2240 | 2240 | 2240 | 2240 | 28 |
| 318 | 20250421 | 133600 | 1060842360 | 2245 | 2245 | 2245 | 2245 | 20 |
| 319 | 20250421 | 133500 | 1060797460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 320 | 20250421 | 133400 | 1060797460 | 2240 | 2240 | 2240 | 2240 | 250 |
| 321 | 20250421 | 133300 | 1060237460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 322 | 20250421 | 133200 | 1060237460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 323 | 20250421 | 133100 | 1060237460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 324 | 20250421 | 133000 | 1060237460 | 2240 | 2240 | 2240 | 2240 | 0 |
| 325 | 20250421 | 132900 | 1060237460 | 2240 | 2240 | 2240 | 2240 | 1830 |
| 326 | 20250421 | 132800 | 1056138260 | 2240 | 2245 | 2245 | 2240 | 150 |
| 327 | 20250421 | 132700 | 1055801860 | 2240 | 2240 | 2240 | 2240 | 1000 |
| 328 | 20250421 | 132600 | 1053561860 | 2245 | 2245 | 2245 | 2245 | 1 |
| 329 | 20250421 | 132500 | 1053559615 | 2240 | 2235 | 2240 | 2235 | 4445 |
| 330 | 20250421 | 132400 | 1043607090 | 2230 | 2235 | 2235 | 2230 | 263 |
| 331 | 20250421 | 132300 | 1043019600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 332 | 20250421 | 132200 | 1043019600 | 2235 | 2235 | 2235 | 2235 | 1 |
| 333 | 20250421 | 132100 | 1043017365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 334 | 20250421 | 132000 | 1043017365 | 2235 | 2235 | 2235 | 2235 | 102 |
| 335 | 20250421 | 131900 | 1042789395 | 2235 | 2235 | 2235 | 2235 | 35 |
| 336 | 20250421 | 131800 | 1042711170 | 2235 | 2235 | 2235 | 2235 | 0 |
| 337 | 20250421 | 131700 | 1042711170 | 2235 | 2235 | 2235 | 2235 | 0 |
| 338 | 20250421 | 131600 | 1042711170 | 2235 | 2235 | 2235 | 2235 | 0 |
| 339 | 20250421 | 131500 | 1042711170 | 2235 | 2235 | 2235 | 2235 | 0 |
| 340 | 20250421 | 131400 | 1042711170 | 2235 | 2235 | 2235 | 2235 | 20 |
| 341 | 20250421 | 131300 | 1042666470 | 2235 | 2235 | 2235 | 2235 | 51 |
| 342 | 20250421 | 131200 | 1042552485 | 2230 | 2235 | 2235 | 2230 | 937 |
| 343 | 20250421 | 131100 | 1040462965 | 2235 | 2235 | 2235 | 2235 | 0 |
| 344 | 20250421 | 131000 | 1040462965 | 2235 | 2235 | 2235 | 2235 | 1 |
| 345 | 20250421 | 130900 | 1040460730 | 2235 | 2235 | 2235 | 2235 | 10 |
| 346 | 20250421 | 130800 | 1040438380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 347 | 20250421 | 130700 | 1040438380 | 2230 | 2230 | 2230 | 2230 | 5 |
| 348 | 20250421 | 130600 | 1040427230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 349 | 20250421 | 130500 | 1040427230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 350 | 20250421 | 130400 | 1040427230 | 2230 | 2230 | 2230 | 2230 | 207 |
| 351 | 20250421 | 130300 | 1039965620 | 2235 | 2235 | 2235 | 2235 | 0 |
| 352 | 20250421 | 130200 | 1039965620 | 2235 | 2235 | 2235 | 2235 | 0 |
| 353 | 20250421 | 130100 | 1039965620 | 2235 | 2235 | 2235 | 2235 | 0 |
| 354 | 20250421 | 130000 | 1039965620 | 2235 | 2235 | 2235 | 2235 | 7 |
| 355 | 20250421 | 125900 | 1039949975 | 2235 | 2235 | 2235 | 2235 | 0 |
| 356 | 20250421 | 125800 | 1039949975 | 2235 | 2235 | 2235 | 2235 | 0 |
| 357 | 20250421 | 125700 | 1039949975 | 2235 | 2235 | 2235 | 2235 | 1 |
| 358 | 20250421 | 125600 | 1039947740 | 2230 | 2232 | 2232 | 2230 | 2035 |
| 359 | 20250421 | 125500 | 1035409012 | 2232 | 2232 | 2232 | 2232 | 262 |
| 360 | 20250421 | 125400 | 1034824228 | 2235 | 2235 | 2235 | 2230 | 261 |
| 361 | 20250421 | 125300 | 1034242143 | 2235 | 2230 | 2235 | 2230 | 2701 |
| 362 | 20250421 | 125200 | 1028218908 | 2230 | 2230 | 2230 | 2230 | 1000 |
| 363 | 20250421 | 125100 | 1025988908 | 2230 | 2230 | 2230 | 2230 | 300 |
| 364 | 20250421 | 125000 | 1025319908 | 2230 | 2230 | 2230 | 2230 | 700 |
| 365 | 20250421 | 124900 | 1023758908 | 2230 | 2230 | 2230 | 2230 | 0 |
| 366 | 20250421 | 124800 | 1023758908 | 2230 | 2230 | 2230 | 2230 | 0 |
| 367 | 20250421 | 124700 | 1023758908 | 2230 | 2235 | 2235 | 2230 | 1653 |
| 368 | 20250421 | 124600 | 1020067808 | 2240 | 2240 | 2240 | 2240 | 7 |
| 369 | 20250421 | 124500 | 1020052128 | 2235 | 2235 | 2235 | 2235 | 0 |
| 370 | 20250421 | 124400 | 1020052128 | 2235 | 2235 | 2235 | 2235 | 436 |
| 371 | 20250421 | 124300 | 1019077668 | 2235 | 2235 | 2235 | 2235 | 137 |
| 372 | 20250421 | 124200 | 1018771473 | 2235 | 2235 | 2235 | 2235 | 19 |
| 373 | 20250421 | 124100 | 1018729008 | 2235 | 2235 | 2235 | 2235 | 300 |
| 374 | 20250421 | 124000 | 1018058508 | 2235 | 2235 | 2235 | 2235 | 9846 |
| 375 | 20250421 | 123900 | 996052698 | 2240 | 2240 | 2240 | 2240 | 0 |
| 376 | 20250421 | 123800 | 996052698 | 2240 | 2240 | 2240 | 2240 | 2007 |
| 377 | 20250421 | 123700 | 991557018 | 2240 | 2235 | 2240 | 2235 | 1481 |
| 378 | 20250421 | 123600 | 988246483 | 2235 | 2230 | 2235 | 2230 | 102 |
| 379 | 20250421 | 123500 | 988018958 | 2235 | 2235 | 2235 | 2235 | 13 |
| 380 | 20250421 | 123400 | 987989903 | 2235 | 2235 | 2235 | 2235 | 2 |
| 381 | 20250421 | 123300 | 987985433 | 2235 | 2235 | 2235 | 2235 | 413 |
| 382 | 20250421 | 123200 | 987062378 | 2235 | 2235 | 2235 | 2235 | 100 |
| 383 | 20250421 | 123100 | 986838878 | 2230 | 2235 | 2235 | 2230 | 501 |
| 384 | 20250421 | 123000 | 985719148 | 2230 | 2230 | 2230 | 2230 | 0 |
| 385 | 20250421 | 122900 | 985719148 | 2230 | 2230 | 2230 | 2230 | 0 |
| 386 | 20250421 | 122800 | 985719148 | 2230 | 2230 | 2230 | 2230 | 0 |
| 387 | 20250421 | 122700 | 985719148 | 2230 | 2230 | 2230 | 2230 | 0 |
| 388 | 20250421 | 122600 | 985719148 | 2230 | 2230 | 2230 | 2230 | 2131 |
| 389 | 20250421 | 122500 | 980967018 | 2230 | 2235 | 2235 | 2230 | 89 |
| 390 | 20250421 | 122400 | 980768158 | 2230 | 2230 | 2235 | 2230 | 1930 |
| 391 | 20250421 | 122300 | 976463753 | 2230 | 2230 | 2230 | 2230 | 12880 |
| 392 | 20250421 | 122200 | 947741353 | 2230 | 2230 | 2230 | 2230 | 0 |
| 393 | 20250421 | 122100 | 947741353 | 2230 | 2230 | 2230 | 2230 | 0 |
| 394 | 20250421 | 122000 | 947741353 | 2230 | 2230 | 2230 | 2230 | 0 |
| 395 | 20250421 | 121900 | 947741353 | 2230 | 2235 | 2240 | 2230 | 11369 |
| 396 | 20250421 | 121800 | 922337283 | 2230 | 2235 | 2235 | 2230 | 1326 |
| 397 | 20250421 | 121700 | 919374769 | 2230 | 2230 | 2230 | 2230 | 0 |
| 398 | 20250421 | 121600 | 919374769 | 2230 | 2230 | 2230 | 2230 | 0 |
| 399 | 20250421 | 121500 | 919374769 | 2230 | 2230 | 2230 | 2230 | 447 |
| 400 | 20250421 | 121400 | 918377959 | 2230 | 2230 | 2230 | 2230 | 0 |
| 401 | 20250421 | 121300 | 918377959 | 2230 | 2235 | 2235 | 2230 | 53 |
| 402 | 20250421 | 121200 | 918259569 | 2235 | 2235 | 2235 | 2235 | 13 |
| 403 | 20250421 | 121100 | 918230514 | 2235 | 2235 | 2235 | 2235 | 100 |
| 404 | 20250421 | 121000 | 918007014 | 2230 | 2230 | 2230 | 2230 | 1 |
| 405 | 20250421 | 120900 | 918004784 | 2230 | 2230 | 2230 | 2230 | 407 |
| 406 | 20250421 | 120800 | 917097174 | 2230 | 2230 | 2230 | 2230 | 4818 |
| 407 | 20250421 | 120700 | 906353034 | 2230 | 2230 | 2230 | 2230 | 13 |
| 408 | 20250421 | 120600 | 906324044 | 2235 | 2235 | 2235 | 2235 | 35 |
| 409 | 20250421 | 120500 | 906245819 | 2230 | 2230 | 2230 | 2230 | 979 |
| 410 | 20250421 | 120400 | 904062649 | 2230 | 2230 | 2230 | 2230 | 3159 |
| 411 | 20250421 | 120300 | 897018079 | 2230 | 2235 | 2235 | 2230 | 906 |
| 412 | 20250421 | 120200 | 894995169 | 2235 | 2235 | 2235 | 2235 | 1623 |
| 413 | 20250421 | 120100 | 891367764 | 2235 | 2235 | 2235 | 2235 | 0 |
| 414 | 20250421 | 120000 | 891367764 | 2235 | 2235 | 2235 | 2235 | 0 |
| 415 | 20250421 | 115900 | 891367764 | 2235 | 2235 | 2237 | 2235 | 4317 |
| 416 | 20250421 | 115800 | 881719267 | 2235 | 2235 | 2235 | 2235 | 20 |
| 417 | 20250421 | 115700 | 881674567 | 2235 | 2235 | 2235 | 2235 | 10 |
| 418 | 20250421 | 115600 | 881652217 | 2235 | 2235 | 2235 | 2235 | 0 |
| 419 | 20250421 | 115500 | 881652217 | 2235 | 2235 | 2235 | 2235 | 50 |
| 420 | 20250421 | 115400 | 881540467 | 2235 | 2235 | 2235 | 2235 | 1897 |
| 421 | 20250421 | 115300 | 877300672 | 2235 | 2240 | 2240 | 2235 | 1996 |
| 422 | 20250421 | 115200 | 872839587 | 2240 | 2235 | 2240 | 2235 | 1540 |
| 423 | 20250421 | 115100 | 869396307 | 2235 | 2235 | 2235 | 2235 | 220 |
| 424 | 20250421 | 115000 | 868904607 | 2235 | 2235 | 2235 | 2235 | 0 |
| 425 | 20250421 | 114900 | 868904607 | 2235 | 2235 | 2235 | 2235 | 127 |
| 426 | 20250421 | 114800 | 868620762 | 2245 | 2245 | 2245 | 2245 | 0 |
| 427 | 20250421 | 114700 | 868620762 | 2245 | 2245 | 2245 | 2245 | 0 |
| 428 | 20250421 | 114600 | 868620762 | 2245 | 2245 | 2245 | 2245 | 510 |
| 429 | 20250421 | 114500 | 867475812 | 2235 | 2235 | 2235 | 2235 | 0 |
| 430 | 20250421 | 114400 | 867475812 | 2235 | 2235 | 2235 | 2235 | 5532 |
| 431 | 20250421 | 114300 | 855111792 | 2240 | 2240 | 2240 | 2240 | 15713 |
| 432 | 20250421 | 114200 | 819914672 | 2245 | 2245 | 2245 | 2245 | 1 |
| 433 | 20250421 | 114100 | 819912427 | 2250 | 2250 | 2250 | 2250 | 1000 |
| 434 | 20250421 | 114000 | 817662427 | 2245 | 2250 | 2250 | 2245 | 4 |
| 435 | 20250421 | 113900 | 817653437 | 2250 | 2250 | 2250 | 2250 | 11 |
| 436 | 20250421 | 113800 | 817628687 | 2240 | 2240 | 2240 | 2240 | 0 |
| 437 | 20250421 | 113700 | 817628687 | 2240 | 2240 | 2240 | 2240 | 9364 |
| 438 | 20250421 | 113600 | 796653327 | 2245 | 2245 | 2245 | 2245 | 1262 |
| 439 | 20250421 | 113500 | 793820137 | 2245 | 2245 | 2245 | 2245 | 1080 |
| 440 | 20250421 | 113400 | 791395537 | 2245 | 2245 | 2250 | 2245 | 93 |
| 441 | 20250421 | 113300 | 791186747 | 2245 | 2250 | 2250 | 2245 | 6 |
| 442 | 20250421 | 113200 | 791173252 | 2250 | 2250 | 2250 | 2250 | 1 |
| 443 | 20250421 | 113100 | 791171002 | 2245 | 2245 | 2245 | 2245 | 550 |
| 444 | 20250421 | 113000 | 789936252 | 2250 | 2250 | 2250 | 2250 | 0 |
| 445 | 20250421 | 112900 | 789936252 | 2250 | 2250 | 2250 | 2250 | 0 |
| 446 | 20250421 | 112800 | 789936252 | 2250 | 2250 | 2250 | 2250 | 0 |
| 447 | 20250421 | 112700 | 789936252 | 2250 | 2250 | 2250 | 2250 | 0 |
| 448 | 20250421 | 112600 | 789936252 | 2250 | 2250 | 2250 | 2250 | 510 |
| 449 | 20250421 | 112500 | 788788752 | 2245 | 2245 | 2245 | 2245 | 0 |
| 450 | 20250421 | 112400 | 788788752 | 2245 | 2245 | 2245 | 2245 | 500 |
| 451 | 20250421 | 112300 | 787666252 | 2245 | 2245 | 2245 | 2245 | 612 |
| 452 | 20250421 | 112200 | 786292312 | 2245 | 2245 | 2245 | 2245 | 0 |
| 453 | 20250421 | 112100 | 786292312 | 2245 | 2245 | 2245 | 2245 | 105 |
| 454 | 20250421 | 112000 | 786056587 | 2250 | 2245 | 2250 | 2245 | 3012 |
| 455 | 20250421 | 111900 | 779294587 | 2245 | 2245 | 2245 | 2245 | 11 |
| 456 | 20250421 | 111800 | 779269892 | 2250 | 2250 | 2250 | 2250 | 0 |
| 457 | 20250421 | 111700 | 779269892 | 2250 | 2250 | 2250 | 2250 | 0 |
| 458 | 20250421 | 111600 | 779269892 | 2250 | 2250 | 2250 | 2250 | 0 |
| 459 | 20250421 | 111500 | 779269892 | 2250 | 2250 | 2250 | 2250 | 0 |
| 460 | 20250421 | 111400 | 779269892 | 2250 | 2250 | 2250 | 2250 | 0 |
| 461 | 20250421 | 111300 | 779269892 | 2250 | 2250 | 2250 | 2250 | 67 |
| 462 | 20250421 | 111200 | 779119142 | 2250 | 2250 | 2250 | 2250 | 0 |
| 463 | 20250421 | 111100 | 779119142 | 2250 | 2250 | 2250 | 2250 | 835 |
| 464 | 20250421 | 111000 | 777240392 | 2250 | 2250 | 2250 | 2250 | 0 |
| 465 | 20250421 | 110900 | 777240392 | 2250 | 2250 | 2250 | 2250 | 0 |
| 466 | 20250421 | 110800 | 777240392 | 2250 | 2250 | 2250 | 2250 | 484 |
| 467 | 20250421 | 110700 | 776151392 | 2250 | 2250 | 2250 | 2250 | 0 |
| 468 | 20250421 | 110600 | 776151392 | 2250 | 2245 | 2250 | 2245 | 1001 |
| 469 | 20250421 | 110500 | 773899147 | 2245 | 2250 | 2250 | 2245 | 317 |
| 470 | 20250421 | 110400 | 773187227 | 2250 | 2250 | 2250 | 2250 | 0 |
| 471 | 20250421 | 110300 | 773187227 | 2250 | 2250 | 2250 | 2250 | 0 |
| 472 | 20250421 | 110200 | 773187227 | 2250 | 2250 | 2250 | 2250 | 365 |
| 473 | 20250421 | 110100 | 772365977 | 2250 | 2250 | 2250 | 2250 | 0 |
| 474 | 20250421 | 110000 | 772365977 | 2250 | 2250 | 2250 | 2250 | 1 |
| 475 | 20250421 | 105900 | 772363727 | 2250 | 2250 | 2250 | 2250 | 225 |
| 476 | 20250421 | 105800 | 771857477 | 2245 | 2245 | 2245 | 2245 | 0 |
| 477 | 20250421 | 105700 | 771857477 | 2245 | 2245 | 2245 | 2245 | 0 |
| 478 | 20250421 | 105600 | 771857477 | 2245 | 2245 | 2245 | 2245 | 1000 |
| 479 | 20250421 | 105500 | 769612477 | 2240 | 2245 | 2245 | 2240 | 1010 |
| 480 | 20250421 | 105400 | 767350027 | 2245 | 2245 | 2245 | 2245 | 0 |
| 481 | 20250421 | 105300 | 767350027 | 2245 | 2250 | 2255 | 2245 | 6000 |
| 482 | 20250421 | 105200 | 753876162 | 2245 | 2245 | 2245 | 2245 | 60 |
| 483 | 20250421 | 105100 | 753741462 | 2245 | 2250 | 2252 | 2245 | 396 |
| 484 | 20250421 | 105000 | 752852312 | 2250 | 2250 | 2250 | 2250 | 517 |
| 485 | 20250421 | 104900 | 751689062 | 2255 | 2255 | 2255 | 2255 | 5 |
| 486 | 20250421 | 104800 | 751677787 | 2245 | 2250 | 2250 | 2245 | 2799 |
| 487 | 20250421 | 104700 | 745393807 | 2250 | 2250 | 2250 | 2250 | 1055 |
| 488 | 20250421 | 104600 | 743020057 | 2250 | 2250 | 2250 | 2250 | 10 |
| 489 | 20250421 | 104500 | 742997557 | 2245 | 2245 | 2245 | 2245 | 1340 |
| 490 | 20250421 | 104400 | 739989257 | 2245 | 2250 | 2250 | 2245 | 991 |
| 491 | 20250421 | 104300 | 737764362 | 2255 | 2255 | 2255 | 2255 | 0 |
| 492 | 20250421 | 104200 | 737764362 | 2255 | 2255 | 2255 | 2255 | 0 |
| 493 | 20250421 | 104100 | 737764362 | 2255 | 2255 | 2255 | 2255 | 0 |
| 494 | 20250421 | 104000 | 737764362 | 2255 | 2255 | 2255 | 2255 | 5 |
| 495 | 20250421 | 103900 | 737753087 | 2255 | 2245 | 2255 | 2245 | 505 |
| 496 | 20250421 | 103800 | 736619262 | 2255 | 2255 | 2255 | 2250 | 6752 |
| 497 | 20250421 | 103700 | 721397237 | 2255 | 2255 | 2255 | 2255 | 321 |
| 498 | 20250421 | 103600 | 720673382 | 2250 | 2250 | 2250 | 2250 | 1513 |
| 499 | 20250421 | 103500 | 717269132 | 2250 | 2250 | 2250 | 2250 | 0 |
| 500 | 20250421 | 103400 | 717269132 | 2250 | 2245 | 2250 | 2245 | 449 |
| 501 | 20250421 | 103300 | 716258962 | 2245 | 2245 | 2250 | 2245 | 3816 |
| 502 | 20250421 | 103200 | 707673217 | 2245 | 2245 | 2245 | 2245 | 0 |
| 503 | 20250421 | 103100 | 707673217 | 2245 | 2245 | 2245 | 2245 | 0 |
| 504 | 20250421 | 103000 | 707673217 | 2245 | 2245 | 2245 | 2245 | 6 |
| 505 | 20250421 | 102900 | 707659747 | 2250 | 2250 | 2250 | 2250 | 9 |
| 506 | 20250421 | 102800 | 707639497 | 2250 | 2250 | 2250 | 2245 | 2509 |
| 507 | 20250421 | 102700 | 701994497 | 2255 | 2255 | 2255 | 2255 | 0 |
| 508 | 20250421 | 102600 | 701994497 | 2255 | 2255 | 2255 | 2255 | 1433 |
| 509 | 20250421 | 102500 | 698763082 | 2255 | 2255 | 2255 | 2255 | 1950 |
| 510 | 20250421 | 102400 | 694365832 | 2255 | 2257 | 2257 | 2255 | 79 |
| 511 | 20250421 | 102300 | 694187637 | 2260 | 2260 | 2260 | 2260 | 1 |
| 512 | 20250421 | 102200 | 694185377 | 2255 | 2255 | 2255 | 2255 | 1000 |
| 513 | 20250421 | 102100 | 691930377 | 2255 | 2255 | 2255 | 2255 | 0 |
| 514 | 20250421 | 102000 | 691930377 | 2255 | 2255 | 2255 | 2255 | 33 |
| 515 | 20250421 | 101900 | 691855962 | 2260 | 2255 | 2260 | 2255 | 359 |
| 516 | 20250421 | 101800 | 691046402 | 2260 | 2255 | 2260 | 2255 | 714 |
| 517 | 20250421 | 101700 | 689435032 | 2255 | 2255 | 2255 | 2255 | 63 |
| 518 | 20250421 | 101600 | 689292967 | 2260 | 2260 | 2260 | 2260 | 0 |
| 519 | 20250421 | 101500 | 689292967 | 2260 | 2255 | 2260 | 2255 | 266 |
| 520 | 20250421 | 101400 | 688693132 | 2255 | 2255 | 2255 | 2255 | 2067 |
| 521 | 20250421 | 101300 | 684032047 | 2260 | 2255 | 2260 | 2255 | 1923 |
| 522 | 20250421 | 101200 | 679692767 | 2255 | 2255 | 2255 | 2255 | 1990 |
| 523 | 20250421 | 101100 | 675205317 | 2255 | 2255 | 2255 | 2255 | 200 |
| 524 | 20250421 | 101000 | 674754317 | 2255 | 2255 | 2255 | 2255 | 2 |
| 525 | 20250421 | 100900 | 674749807 | 2255 | 2255 | 2255 | 2255 | 5 |
| 526 | 20250421 | 100800 | 674738532 | 2255 | 2255 | 2255 | 2255 | 6 |
| 527 | 20250421 | 100700 | 674725002 | 2255 | 2255 | 2255 | 2255 | 0 |
| 528 | 20250421 | 100600 | 674725002 | 2255 | 2255 | 2255 | 2255 | 0 |
| 529 | 20250421 | 100500 | 674725002 | 2255 | 2250 | 2255 | 2250 | 501 |
| 530 | 20250421 | 100400 | 673597747 | 2250 | 2250 | 2250 | 2250 | 3845 |
| 531 | 20250421 | 100300 | 664946497 | 2250 | 2250 | 2250 | 2250 | 500 |
| 532 | 20250421 | 100200 | 663821497 | 2260 | 2250 | 2260 | 2250 | 501 |
| 533 | 20250421 | 100100 | 662694237 | 2250 | 2260 | 2260 | 2250 | 291 |
| 534 | 20250421 | 100000 | 662038477 | 2250 | 2255 | 2255 | 2250 | 7575 |
| 535 | 20250421 | 095900 | 644982682 | 2255 | 2260 | 2260 | 2255 | 3028 |
| 536 | 20250421 | 095800 | 638154537 | 2255 | 2260 | 2260 | 2255 | 1410 |
| 537 | 20250421 | 095700 | 634968437 | 2260 | 2260 | 2260 | 2260 | 11 |
| 538 | 20250421 | 095600 | 634943577 | 2260 | 2260 | 2260 | 2260 | 747 |
| 539 | 20250421 | 095500 | 633255357 | 2260 | 2260 | 2260 | 2260 | 2502 |
| 540 | 20250421 | 095400 | 627600837 | 2260 | 2265 | 2265 | 2260 | 105 |
| 541 | 20250421 | 095300 | 627363512 | 2260 | 2260 | 2260 | 2260 | 1214 |
| 542 | 20250421 | 095200 | 624619872 | 2260 | 2260 | 2265 | 2255 | 847 |
| 543 | 20250421 | 095100 | 622705847 | 2260 | 2260 | 2260 | 2260 | 238 |
| 544 | 20250421 | 095000 | 622167967 | 2260 | 2260 | 2260 | 2255 | 754 |
| 545 | 20250421 | 094900 | 620466452 | 2265 | 2260 | 2265 | 2260 | 7348 |
| 546 | 20250421 | 094800 | 603859952 | 2260 | 2265 | 2265 | 2260 | 8448 |
| 547 | 20250421 | 094700 | 584764260 | 2265 | 2260 | 2265 | 2260 | 501 |
| 548 | 20250421 | 094600 | 583629500 | 2265 | 2265 | 2265 | 2260 | 2222 |
| 549 | 20250421 | 094500 | 578599170 | 2260 | 2265 | 2265 | 2260 | 4106 |
| 550 | 20250421 | 094400 | 569303830 | 2265 | 2270 | 2270 | 2265 | 3876 |
| 551 | 20250421 | 094300 | 560514545 | 2270 | 2260 | 2270 | 2260 | 3145 |
| 552 | 20250421 | 094200 | 553395920 | 2265 | 2265 | 2265 | 2265 | 1356 |
| 553 | 20250421 | 094100 | 550324580 | 2270 | 2270 | 2270 | 2270 | 10052 |
| 554 | 20250421 | 094000 | 527506540 | 2270 | 2265 | 2270 | 2265 | 4045 |
| 555 | 20250421 | 093900 | 518337965 | 2265 | 2260 | 2265 | 2260 | 248 |
| 556 | 20250421 | 093800 | 517776545 | 2260 | 2265 | 2265 | 2260 | 5265 |
| 557 | 20250421 | 093700 | 505876320 | 2265 | 2270 | 2270 | 2260 | 379 |
| 558 | 20250421 | 093600 | 505018010 | 2270 | 2270 | 2270 | 2260 | 8577 |
| 559 | 20250421 | 093500 | 485594030 | 2270 | 2270 | 2275 | 2270 | 4123 |
| 560 | 20250421 | 093400 | 476233670 | 2270 | 2270 | 2275 | 2265 | 6283 |
| 561 | 20250421 | 093300 | 461972850 | 2270 | 2270 | 2275 | 2260 | 10086 |
| 562 | 20250421 | 093200 | 439121270 | 2275 | 2275 | 2280 | 2265 | 15328 |
| 563 | 20250421 | 093100 | 404302300 | 2275 | 2255 | 2290 | 2255 | 84888 |
| 564 | 20250421 | 093000 | 211489810 | 2250 | 2250 | 2250 | 2250 | 25 |
| 565 | 20250421 | 092900 | 211433560 | 2250 | 2255 | 2255 | 2250 | 1502 |
| 566 | 20250421 | 092800 | 208053035 | 2255 | 2260 | 2260 | 2255 | 101 |
| 567 | 20250421 | 092700 | 207825275 | 2260 | 2260 | 2260 | 2260 | 5092 |
| 568 | 20250421 | 092600 | 196317355 | 2265 | 2260 | 2265 | 2260 | 322 |
| 569 | 20250421 | 092500 | 195588635 | 2260 | 2255 | 2260 | 2250 | 17788 |
| 570 | 20250421 | 092400 | 155392775 | 2255 | 2255 | 2255 | 2255 | 1 |
| 571 | 20250421 | 092300 | 155390520 | 2255 | 2255 | 2255 | 2255 | 827 |
| 572 | 20250421 | 092200 | 153525635 | 2260 | 2260 | 2260 | 2260 | 15 |
| 573 | 20250421 | 092100 | 153491735 | 2260 | 2255 | 2260 | 2255 | 2372 |
| 574 | 20250421 | 092000 | 148138455 | 2260 | 2260 | 2260 | 2260 | 376 |
| 575 | 20250421 | 091900 | 147288695 | 2255 | 2260 | 2260 | 2255 | 3190 |
| 576 | 20250421 | 091800 | 140083845 | 2260 | 2255 | 2260 | 2250 | 4385 |
| 577 | 20250421 | 091700 | 130195295 | 2255 | 2255 | 2255 | 2255 | 1032 |
| 578 | 20250421 | 091600 | 127868135 | 2260 | 2265 | 2265 | 2260 | 10427 |
| 579 | 20250421 | 091500 | 104301025 | 2260 | 2255 | 2260 | 2255 | 6000 |
| 580 | 20250421 | 091400 | 90746025 | 2255 | 2260 | 2260 | 2255 | 1414 |
| 581 | 20250421 | 091300 | 87554955 | 2260 | 2260 | 2265 | 2260 | 2725 |
| 582 | 20250421 | 091200 | 81389955 | 2260 | 2260 | 2265 | 2255 | 4710 |
| 583 | 20250421 | 091100 | 70751045 | 2260 | 2255 | 2260 | 2255 | 6138 |
| 584 | 20250421 | 091000 | 56882165 | 2255 | 2250 | 2255 | 2250 | 2711 |
| 585 | 20250421 | 090900 | 50779395 | 2250 | 2245 | 2255 | 2245 | 193 |
| 586 | 20250421 | 090800 | 50345485 | 2250 | 2245 | 2250 | 2240 | 1100 |
| 587 | 20250421 | 090700 | 47876075 | 2250 | 2245 | 2250 | 2240 | 6201 |
| 588 | 20250421 | 090600 | 33983195 | 2250 | 2245 | 2250 | 2245 | 1878 |
| 589 | 20250421 | 090500 | 29757905 | 2250 | 2240 | 2250 | 2240 | 2988 |
| 590 | 20250421 | 090400 | 23041670 | 2240 | 2240 | 2240 | 2240 | 1168 |
| 591 | 20250421 | 090300 | 20425350 | 2240 | 2240 | 2240 | 2235 | 783 |
| 592 | 20250421 | 090200 | 18672760 | 2245 | 2240 | 2245 | 2235 | 2276 |
| 593 | 20250421 | 090100 | 13573570 | 2235 | 2240 | 2245 | 2235 | 2770 |
| 594 | 20250421 | 090000 | 7370140 | 2245 | 2245 | 2245 | 2245 | 2872 |