31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 190100 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 27770 |
| 3 | 20240329 | 190000 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 4 | 20240329 | 185900 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 5 | 20240329 | 185800 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 6 | 20240329 | 185700 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 7 | 20240329 | 185600 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 8 | 20240329 | 185500 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 9 | 20240329 | 185400 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 10 | 20240329 | 185300 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 11 | 20240329 | 185200 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 12 | 20240329 | 185100 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 13 | 20240329 | 185000 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 14 | 20240329 | 184900 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 15 | 20240329 | 184800 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 16 | 20240329 | 184700 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 17 | 20240329 | 184600 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 18 | 20240329 | 184500 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 19 | 20240329 | 184400 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 20 | 20240329 | 184300 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 21 | 20240329 | 184200 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 22 | 20240329 | 184100 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 23 | 20240329 | 184000 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 24 | 20240329 | 183900 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 25 | 20240329 | 183800 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 26 | 20240329 | 183700 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 27 | 20240329 | 183600 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 28 | 20240329 | 183500 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 29 | 20240329 | 183400 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 30 | 20240329 | 183300 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 31 | 20240329 | 183200 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 32 | 20240329 | 183100 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 27770 |
| 33 | 20240329 | 183000 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 34 | 20240329 | 182900 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 35 | 20240329 | 182800 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 36 | 20240329 | 182700 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 37 | 20240329 | 182600 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 38 | 20240329 | 182500 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 39 | 20240329 | 182400 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 40 | 20240329 | 182300 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 41 | 20240329 | 182200 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 42 | 20240329 | 182100 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 43 | 20240329 | 182000 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 44 | 20240329 | 181900 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 45 | 20240329 | 181800 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 46 | 20240329 | 181700 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 47 | 20240329 | 181600 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 48 | 20240329 | 181500 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 49 | 20240329 | 181400 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 50 | 20240329 | 181300 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 51 | 20240329 | 181200 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 52 | 20240329 | 181100 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 53 | 20240329 | 181000 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 54 | 20240329 | 180900 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 55 | 20240329 | 180800 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 56 | 20240329 | 180700 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 57 | 20240329 | 180600 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 58 | 20240329 | 180500 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 59 | 20240329 | 180400 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 60 | 20240329 | 180300 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 61 | 20240329 | 180200 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 62 | 20240329 | 180100 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 27770 |
| 63 | 20240329 | 180000 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 64 | 20240329 | 175900 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 65 | 20240329 | 175800 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 66 | 20240329 | 175700 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 67 | 20240329 | 175600 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 68 | 20240329 | 175500 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 69 | 20240329 | 175400 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 70 | 20240329 | 175300 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 71 | 20240329 | 175200 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 72 | 20240329 | 175100 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 73 | 20240329 | 175000 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 74 | 20240329 | 174900 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 75 | 20240329 | 174800 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 76 | 20240329 | 174700 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 77 | 20240329 | 174600 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 78 | 20240329 | 174500 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 79 | 20240329 | 174400 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 80 | 20240329 | 174300 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 81 | 20240329 | 174200 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 82 | 20240329 | 174100 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 83 | 20240329 | 174000 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 84 | 20240329 | 173900 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 85 | 20240329 | 173800 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 86 | 20240329 | 173700 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 87 | 20240329 | 173600 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 88 | 20240329 | 173500 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 89 | 20240329 | 173400 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 90 | 20240329 | 173300 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 91 | 20240329 | 173200 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 92 | 20240329 | 173100 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 27770 |
| 93 | 20240329 | 173000 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 94 | 20240329 | 172900 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 95 | 20240329 | 172800 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 96 | 20240329 | 172700 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 97 | 20240329 | 172600 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 98 | 20240329 | 172500 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 99 | 20240329 | 172400 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 100 | 20240329 | 172300 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 101 | 20240329 | 172200 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 102 | 20240329 | 172100 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 103 | 20240329 | 172000 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 104 | 20240329 | 171900 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 105 | 20240329 | 171800 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 106 | 20240329 | 171700 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 107 | 20240329 | 171600 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 108 | 20240329 | 171500 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 109 | 20240329 | 171400 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 110 | 20240329 | 171300 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 111 | 20240329 | 171200 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 112 | 20240329 | 171100 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 113 | 20240329 | 171000 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 114 | 20240329 | 170900 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 115 | 20240329 | 170800 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 116 | 20240329 | 170700 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 117 | 20240329 | 170600 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 118 | 20240329 | 170500 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 119 | 20240329 | 170400 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 120 | 20240329 | 170300 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 121 | 20240329 | 170200 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 122 | 20240329 | 170100 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 27770 |
| 123 | 20240329 | 170000 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 124 | 20240329 | 165900 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 125 | 20240329 | 165800 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 126 | 20240329 | 165700 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 127 | 20240329 | 165600 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 128 | 20240329 | 165500 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 129 | 20240329 | 165400 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 130 | 20240329 | 165300 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 131 | 20240329 | 165200 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 132 | 20240329 | 165100 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 133 | 20240329 | 165000 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 134 | 20240329 | 164900 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 135 | 20240329 | 164800 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 136 | 20240329 | 164700 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 137 | 20240329 | 164600 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 138 | 20240329 | 164500 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 139 | 20240329 | 164400 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 140 | 20240329 | 164300 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 141 | 20240329 | 164200 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 142 | 20240329 | 164100 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 143 | 20240329 | 164000 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 144 | 20240329 | 163900 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 145 | 20240329 | 163800 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 146 | 20240329 | 163700 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 147 | 20240329 | 163600 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 148 | 20240329 | 163500 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 149 | 20240329 | 163400 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 150 | 20240329 | 163300 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 151 | 20240329 | 163200 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 152 | 20240329 | 163100 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 27770 |
| 153 | 20240329 | 163000 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 154 | 20240329 | 162900 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 155 | 20240329 | 162800 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 156 | 20240329 | 162700 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 157 | 20240329 | 162600 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 158 | 20240329 | 162500 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 159 | 20240329 | 162400 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 160 | 20240329 | 162300 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 161 | 20240329 | 162200 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 162 | 20240329 | 162100 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 163 | 20240329 | 162000 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 164 | 20240329 | 161900 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 165 | 20240329 | 161800 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 166 | 20240329 | 161700 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 167 | 20240329 | 161600 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 168 | 20240329 | 161500 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 169 | 20240329 | 161400 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 170 | 20240329 | 161300 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 171 | 20240329 | 161200 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 172 | 20240329 | 161100 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 173 | 20240329 | 161000 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 174 | 20240329 | 160900 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 175 | 20240329 | 160800 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 176 | 20240329 | 160700 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 177 | 20240329 | 160600 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 178 | 20240329 | 160500 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 179 | 20240329 | 160400 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 180 | 20240329 | 160300 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 181 | 20240329 | 160200 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 182 | 20240329 | 160100 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 27770 |
| 183 | 20240329 | 160000 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 184 | 20240329 | 155900 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 185 | 20240329 | 155800 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 186 | 20240329 | 155700 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 187 | 20240329 | 155600 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 188 | 20240329 | 155500 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 189 | 20240329 | 155400 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 190 | 20240329 | 155300 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 191 | 20240329 | 155200 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 192 | 20240329 | 155100 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 193 | 20240329 | 155000 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 194 | 20240329 | 154900 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 195 | 20240329 | 154800 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 196 | 20240329 | 154700 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 197 | 20240329 | 154600 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 198 | 20240329 | 154500 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 199 | 20240329 | 154400 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 200 | 20240329 | 154300 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 201 | 20240329 | 154200 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 202 | 20240329 | 154100 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 203 | 20240329 | 154000 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 204 | 20240329 | 153900 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 205 | 20240329 | 153800 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 206 | 20240329 | 153700 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 207 | 20240329 | 153600 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 208 | 20240329 | 153500 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 209 | 20240329 | 153400 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 210 | 20240329 | 153300 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 211 | 20240329 | 153200 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 212 | 20240329 | 153100 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 27770 |
| 213 | 20240329 | 153000 | 30483097750 | 6240 | 6240 | 6240 | 6240 | 27770 |
| 214 | 20240329 | 152900 | 30309812950 | 6240 | 6240 | 6240 | 6240 | 0 |
| 215 | 20240329 | 152800 | 30309812950 | 6240 | 6240 | 6240 | 6240 | 0 |
| 216 | 20240329 | 152700 | 30309812950 | 6240 | 6240 | 6240 | 6240 | 0 |
| 217 | 20240329 | 152600 | 30309812950 | 6240 | 6240 | 6240 | 6240 | 0 |
| 218 | 20240329 | 152500 | 30309812950 | 6240 | 6240 | 6240 | 6240 | 0 |
| 219 | 20240329 | 152400 | 30309812950 | 6240 | 6240 | 6240 | 6240 | 0 |
| 220 | 20240329 | 152300 | 30309812950 | 6240 | 6240 | 6240 | 6240 | 0 |
| 221 | 20240329 | 152200 | 30309812950 | 6240 | 6240 | 6240 | 6240 | 0 |
| 222 | 20240329 | 152100 | 30309812950 | 6240 | 6240 | 6240 | 6240 | 0 |
| 223 | 20240329 | 152000 | 30309812950 | 6240 | 6240 | 6240 | 6240 | 0 |
| 224 | 20240329 | 151900 | 30309812950 | 6240 | 6220 | 6250 | 6200 | 11209 |
| 225 | 20240329 | 151800 | 30240005560 | 6210 | 6190 | 6220 | 6180 | 10983 |
| 226 | 20240329 | 151700 | 30171953090 | 6190 | 6210 | 6220 | 6180 | 2347 |
| 227 | 20240329 | 151600 | 30157384350 | 6180 | 6190 | 6200 | 6170 | 3582 |
| 228 | 20240329 | 151500 | 30135223850 | 6190 | 6200 | 6220 | 6190 | 4856 |
| 229 | 20240329 | 151400 | 30105127620 | 6200 | 6220 | 6240 | 6190 | 10876 |
| 230 | 20240329 | 151300 | 30037563870 | 6240 | 6270 | 6300 | 6240 | 43789 |
| 231 | 20240329 | 151200 | 29763005570 | 6290 | 6240 | 6320 | 6200 | 36552 |
| 232 | 20240329 | 151100 | 29533820290 | 6240 | 6150 | 6320 | 6140 | 45038 |
| 233 | 20240329 | 151000 | 29252984480 | 6160 | 6140 | 6160 | 6120 | 8875 |
| 234 | 20240329 | 150900 | 29198515070 | 6130 | 6110 | 6150 | 6110 | 21341 |
| 235 | 20240329 | 150800 | 29067720170 | 6110 | 6100 | 6130 | 6090 | 10928 |
| 236 | 20240329 | 150700 | 29000957110 | 6100 | 6060 | 6100 | 6050 | 21481 |
| 237 | 20240329 | 150600 | 28870623140 | 6060 | 6090 | 6090 | 6000 | 52193 |
| 238 | 20240329 | 150500 | 28555231140 | 6080 | 6090 | 6100 | 6070 | 11640 |
| 239 | 20240329 | 150400 | 28484399910 | 6110 | 6110 | 6110 | 6090 | 23942 |
| 240 | 20240329 | 150300 | 28338261670 | 6110 | 6110 | 6120 | 6100 | 6240 |
| 241 | 20240329 | 150200 | 28300168960 | 6110 | 6130 | 6140 | 6110 | 25240 |
| 242 | 20240329 | 150100 | 28145367510 | 6130 | 6120 | 6130 | 6120 | 5361 |
| 243 | 20240329 | 150000 | 28112557520 | 6120 | 6140 | 6140 | 6120 | 8520 |
| 244 | 20240329 | 145900 | 28060331330 | 6140 | 6130 | 6140 | 6120 | 15668 |
| 245 | 20240329 | 145800 | 27964192190 | 6140 | 6130 | 6140 | 6130 | 6732 |
| 246 | 20240329 | 145700 | 27922904650 | 6140 | 6130 | 6140 | 6130 | 4271 |
| 247 | 20240329 | 145600 | 27896720030 | 6130 | 6120 | 6140 | 6120 | 6417 |
| 248 | 20240329 | 145500 | 27857353800 | 6130 | 6130 | 6140 | 6120 | 7872 |
| 249 | 20240329 | 145400 | 27809082020 | 6130 | 6110 | 6130 | 6100 | 12192 |
| 250 | 20240329 | 145300 | 27734494670 | 6110 | 6100 | 6110 | 6080 | 8556 |
| 251 | 20240329 | 145200 | 27682320390 | 6100 | 6060 | 6100 | 6050 | 15091 |
| 252 | 20240329 | 145100 | 27590559700 | 6060 | 6080 | 6100 | 6010 | 10442 |
| 253 | 20240329 | 145000 | 27527537350 | 6110 | 6090 | 6110 | 6010 | 54997 |
| 254 | 20240329 | 144900 | 27194162880 | 6090 | 6090 | 6110 | 6080 | 18746 |
| 255 | 20240329 | 144800 | 27079908710 | 6090 | 6090 | 6090 | 6080 | 4235 |
| 256 | 20240329 | 144700 | 27054144610 | 6090 | 6100 | 6100 | 6070 | 32727 |
| 257 | 20240329 | 144600 | 26854951270 | 6100 | 6100 | 6120 | 6080 | 58535 |
| 258 | 20240329 | 144500 | 26496920950 | 6100 | 6150 | 6150 | 6090 | 29506 |
| 259 | 20240329 | 144400 | 26316680440 | 6140 | 6130 | 6150 | 6120 | 14855 |
| 260 | 20240329 | 144300 | 26225524640 | 6140 | 6130 | 6150 | 6110 | 20795 |
| 261 | 20240329 | 144200 | 26098206750 | 6110 | 6100 | 6150 | 6080 | 21161 |
| 262 | 20240329 | 144100 | 25968981560 | 6110 | 6130 | 6140 | 6090 | 34094 |
| 263 | 20240329 | 144000 | 25760528070 | 6130 | 6130 | 6130 | 6130 | 0 |
| 264 | 20240329 | 143900 | 25760528070 | 6130 | 6150 | 6150 | 6130 | 5571 |
| 265 | 20240329 | 143800 | 25726347320 | 6160 | 6170 | 6170 | 6130 | 5838 |
| 266 | 20240329 | 143700 | 25690467050 | 6170 | 6200 | 6200 | 6160 | 6704 |
| 267 | 20240329 | 143600 | 25649077030 | 6200 | 6210 | 6210 | 6180 | 8866 |
| 268 | 20240329 | 143500 | 25594174460 | 6210 | 6220 | 6220 | 6200 | 2271 |
| 269 | 20240329 | 143400 | 25580068420 | 6210 | 6200 | 6240 | 6200 | 4755 |
| 270 | 20240329 | 143300 | 25550475860 | 6210 | 6200 | 6210 | 6190 | 16128 |
| 271 | 20240329 | 143200 | 25450474200 | 6200 | 6160 | 6200 | 6160 | 3996 |
| 272 | 20240329 | 143100 | 25425773580 | 6150 | 6210 | 6210 | 6150 | 31558 |
| 273 | 20240329 | 143000 | 25230175670 | 6210 | 6230 | 6230 | 6210 | 13527 |
| 274 | 20240329 | 142900 | 25146116460 | 6230 | 6240 | 6240 | 6220 | 4473 |
| 275 | 20240329 | 142800 | 25118247410 | 6240 | 6240 | 6250 | 6220 | 3553 |
| 276 | 20240329 | 142700 | 25096093850 | 6240 | 6250 | 6250 | 6230 | 3454 |
| 277 | 20240329 | 142600 | 25074560850 | 6250 | 6250 | 6250 | 6250 | 926 |
| 278 | 20240329 | 142500 | 25068773350 | 6250 | 6230 | 6250 | 6230 | 1476 |
| 279 | 20240329 | 142400 | 25059549690 | 6230 | 6230 | 6230 | 6220 | 1541 |
| 280 | 20240329 | 142300 | 25049963510 | 6220 | 6230 | 6230 | 6220 | 7221 |
| 281 | 20240329 | 142200 | 25005027760 | 6220 | 6260 | 6260 | 6220 | 6263 |
| 282 | 20240329 | 142100 | 24965946560 | 6260 | 6300 | 6300 | 6260 | 20594 |
| 283 | 20240329 | 142000 | 24836497090 | 6320 | 6330 | 6330 | 6290 | 5747 |
| 284 | 20240329 | 141900 | 24800209990 | 6300 | 6280 | 6300 | 6270 | 5095 |
| 285 | 20240329 | 141800 | 24768166750 | 6300 | 6290 | 6300 | 6280 | 4941 |
| 286 | 20240329 | 141700 | 24737053220 | 6280 | 6270 | 6290 | 6250 | 7404 |
| 287 | 20240329 | 141600 | 24690567530 | 6270 | 6270 | 6280 | 6230 | 4394 |
| 288 | 20240329 | 141500 | 24663046880 | 6270 | 6220 | 6270 | 6210 | 34231 |
| 289 | 20240329 | 141400 | 24449394930 | 6220 | 6240 | 6250 | 6210 | 13233 |
| 290 | 20240329 | 141300 | 24367019160 | 6240 | 6260 | 6300 | 6230 | 5647 |
| 291 | 20240329 | 141200 | 24331721300 | 6250 | 6280 | 6300 | 6250 | 17042 |
| 292 | 20240329 | 141100 | 24225060360 | 6280 | 6280 | 6300 | 6280 | 8280 |
| 293 | 20240329 | 141000 | 24173010930 | 6290 | 6270 | 6400 | 6250 | 46509 |
| 294 | 20240329 | 140900 | 23879440160 | 6270 | 6310 | 6310 | 6270 | 35854 |
| 295 | 20240329 | 140800 | 23653790010 | 6310 | 6360 | 6360 | 6310 | 22815 |
| 296 | 20240329 | 140700 | 23509560070 | 6360 | 6350 | 6360 | 6330 | 19431 |
| 297 | 20240329 | 140600 | 23386457320 | 6350 | 6370 | 6370 | 6350 | 14457 |
| 298 | 20240329 | 140500 | 23294637170 | 6360 | 6360 | 6370 | 6360 | 5945 |
| 299 | 20240329 | 140400 | 23256816450 | 6360 | 6380 | 6390 | 6360 | 5901 |
| 300 | 20240329 | 140300 | 23219199040 | 6390 | 6390 | 6390 | 6390 | 5505 |
| 301 | 20240329 | 140200 | 23184022090 | 6390 | 6400 | 6400 | 6390 | 3596 |
| 302 | 20240329 | 140100 | 23161034590 | 6400 | 6410 | 6410 | 6400 | 2280 |
| 303 | 20240329 | 140000 | 23146438430 | 6410 | 6430 | 6430 | 6400 | 6792 |
| 304 | 20240329 | 135900 | 23102921810 | 6430 | 6430 | 6430 | 6420 | 949 |
| 305 | 20240329 | 135800 | 23096822130 | 6430 | 6430 | 6430 | 6420 | 2111 |
| 306 | 20240329 | 135700 | 23083254190 | 6430 | 6420 | 6430 | 6420 | 2475 |
| 307 | 20240329 | 135600 | 23067364250 | 6420 | 6410 | 6430 | 6410 | 2640 |
| 308 | 20240329 | 135500 | 23050441650 | 6420 | 6420 | 6420 | 6420 | 2681 |
| 309 | 20240329 | 135400 | 23033229630 | 6430 | 6430 | 6430 | 6430 | 713 |
| 310 | 20240329 | 135300 | 23028645040 | 6430 | 6430 | 6430 | 6410 | 3212 |
| 311 | 20240329 | 135200 | 23008023200 | 6420 | 6410 | 6420 | 6410 | 526 |
| 312 | 20240329 | 135100 | 23004651490 | 6410 | 6450 | 6450 | 6410 | 1343 |
| 313 | 20240329 | 135000 | 22996027460 | 6450 | 6420 | 6450 | 6410 | 2479 |
| 314 | 20240329 | 134900 | 22980077970 | 6420 | 6420 | 6420 | 6410 | 987 |
| 315 | 20240329 | 134800 | 22973745550 | 6420 | 6420 | 6420 | 6420 | 1295 |
| 316 | 20240329 | 134700 | 22965431650 | 6410 | 6420 | 6420 | 6410 | 2378 |
| 317 | 20240329 | 134600 | 22950181020 | 6420 | 6410 | 6420 | 6400 | 6762 |
| 318 | 20240329 | 134500 | 22906887850 | 6400 | 6400 | 6430 | 6400 | 13983 |
| 319 | 20240329 | 134400 | 22817317980 | 6400 | 6410 | 6410 | 6400 | 3023 |
| 320 | 20240329 | 134300 | 22797964870 | 6400 | 6410 | 6420 | 6400 | 12822 |
| 321 | 20240329 | 134200 | 22715876330 | 6400 | 6410 | 6420 | 6400 | 14483 |
| 322 | 20240329 | 134100 | 22623043330 | 6410 | 6420 | 6420 | 6410 | 2946 |
| 323 | 20240329 | 134000 | 22604138110 | 6430 | 6440 | 6440 | 6420 | 3177 |
| 324 | 20240329 | 133900 | 22583731460 | 6430 | 6440 | 6440 | 6420 | 1971 |
| 325 | 20240329 | 133800 | 22571060170 | 6440 | 6420 | 6440 | 6420 | 274 |
| 326 | 20240329 | 133700 | 22569300070 | 6410 | 6420 | 6440 | 6410 | 2752 |
| 327 | 20240329 | 133600 | 22551637520 | 6430 | 6420 | 6450 | 6410 | 1356 |
| 328 | 20240329 | 133500 | 22542935770 | 6410 | 6410 | 6450 | 6410 | 1312 |
| 329 | 20240329 | 133400 | 22534524370 | 6410 | 6430 | 6430 | 6400 | 24426 |
| 330 | 20240329 | 133300 | 22378042430 | 6430 | 6450 | 6460 | 6420 | 19075 |
| 331 | 20240329 | 133200 | 22255421890 | 6460 | 6470 | 6470 | 6440 | 11773 |
| 332 | 20240329 | 133100 | 22179541670 | 6470 | 6480 | 6480 | 6450 | 2533 |
| 333 | 20240329 | 133000 | 22163185210 | 6470 | 6460 | 6470 | 6460 | 219 |
| 334 | 20240329 | 132900 | 22161769970 | 6450 | 6480 | 6480 | 6450 | 3477 |
| 335 | 20240329 | 132800 | 22139302740 | 6480 | 6490 | 6490 | 6480 | 1032 |
| 336 | 20240329 | 132700 | 22132612040 | 6480 | 6470 | 6480 | 6470 | 1286 |
| 337 | 20240329 | 132600 | 22124279150 | 6470 | 6470 | 6490 | 6470 | 2306 |
| 338 | 20240329 | 132500 | 22109356250 | 6490 | 6490 | 6490 | 6470 | 223 |
| 339 | 20240329 | 132400 | 22107909040 | 6490 | 6470 | 6490 | 6470 | 296 |
| 340 | 20240329 | 132300 | 22105990180 | 6470 | 6480 | 6490 | 6470 | 1971 |
| 341 | 20240329 | 132200 | 22093232930 | 6480 | 6480 | 6490 | 6480 | 745 |
| 342 | 20240329 | 132100 | 22088405250 | 6470 | 6470 | 6490 | 6470 | 2503 |
| 343 | 20240329 | 132000 | 22072200750 | 6470 | 6460 | 6470 | 6450 | 633 |
| 344 | 20240329 | 131900 | 22068110970 | 6450 | 6450 | 6460 | 6450 | 4216 |
| 345 | 20240329 | 131800 | 22040916500 | 6450 | 6470 | 6470 | 6450 | 7699 |
| 346 | 20240329 | 131700 | 21991202250 | 6480 | 6460 | 6480 | 6460 | 1362 |
| 347 | 20240329 | 131600 | 21982394390 | 6460 | 6500 | 6500 | 6460 | 6082 |
| 348 | 20240329 | 131500 | 21942997880 | 6490 | 6500 | 6500 | 6480 | 2774 |
| 349 | 20240329 | 131400 | 21925004630 | 6500 | 6500 | 6500 | 6490 | 4255 |
| 350 | 20240329 | 131300 | 21897373230 | 6500 | 6510 | 6510 | 6500 | 2064 |
| 351 | 20240329 | 131200 | 21883940140 | 6510 | 6500 | 6510 | 6480 | 7270 |
| 352 | 20240329 | 131100 | 21836712420 | 6490 | 6510 | 6510 | 6490 | 4148 |
| 353 | 20240329 | 131000 | 21809752350 | 6510 | 6520 | 6530 | 6510 | 412 |
| 354 | 20240329 | 130900 | 21807064790 | 6520 | 6530 | 6530 | 6500 | 2206 |
| 355 | 20240329 | 130800 | 21792699590 | 6530 | 6520 | 6530 | 6500 | 2422 |
| 356 | 20240329 | 130700 | 21776920480 | 6520 | 6520 | 6540 | 6520 | 3988 |
| 357 | 20240329 | 130600 | 21750883670 | 6530 | 6500 | 6530 | 6500 | 4673 |
| 358 | 20240329 | 130500 | 21720482320 | 6500 | 6500 | 6510 | 6490 | 7829 |
| 359 | 20240329 | 130400 | 21669585890 | 6510 | 6520 | 6520 | 6500 | 6855 |
| 360 | 20240329 | 130300 | 21624969430 | 6510 | 6540 | 6540 | 6510 | 8993 |
| 361 | 20240329 | 130200 | 21566338850 | 6540 | 6560 | 6560 | 6530 | 3138 |
| 362 | 20240329 | 130100 | 21545821770 | 6550 | 6570 | 6570 | 6540 | 1761 |
| 363 | 20240329 | 130000 | 21534285810 | 6580 | 6580 | 6590 | 6540 | 6427 |
| 364 | 20240329 | 125900 | 21492097250 | 6580 | 6590 | 6590 | 6580 | 2043 |
| 365 | 20240329 | 125800 | 21478636600 | 6590 | 6590 | 6600 | 6580 | 4724 |
| 366 | 20240329 | 125700 | 21447493180 | 6600 | 6600 | 6600 | 6590 | 3738 |
| 367 | 20240329 | 125600 | 21422823930 | 6600 | 6590 | 6600 | 6580 | 6021 |
| 368 | 20240329 | 125500 | 21383109470 | 6600 | 6600 | 6600 | 6580 | 6013 |
| 369 | 20240329 | 125400 | 21343484030 | 6590 | 6570 | 6590 | 6570 | 1590 |
| 370 | 20240329 | 125300 | 21333018340 | 6570 | 6560 | 6570 | 6550 | 1297 |
| 371 | 20240329 | 125200 | 21324503510 | 6570 | 6560 | 6570 | 6550 | 2391 |
| 372 | 20240329 | 125100 | 21308827090 | 6580 | 6570 | 6600 | 6560 | 12965 |
| 373 | 20240329 | 125000 | 21223539290 | 6560 | 6550 | 6560 | 6550 | 1196 |
| 374 | 20240329 | 124900 | 21215695180 | 6550 | 6540 | 6550 | 6520 | 2040 |
| 375 | 20240329 | 124800 | 21202368460 | 6530 | 6540 | 6540 | 6520 | 1529 |
| 376 | 20240329 | 124700 | 21192384240 | 6530 | 6530 | 6540 | 6520 | 7124 |
| 377 | 20240329 | 124600 | 21145883990 | 6530 | 6530 | 6540 | 6530 | 1526 |
| 378 | 20240329 | 124500 | 21135915790 | 6540 | 6530 | 6540 | 6530 | 1941 |
| 379 | 20240329 | 124400 | 21123240190 | 6550 | 6540 | 6550 | 6540 | 2538 |
| 380 | 20240329 | 124300 | 21106639300 | 6540 | 6530 | 6540 | 6530 | 410 |
| 381 | 20240329 | 124200 | 21103959160 | 6540 | 6540 | 6540 | 6530 | 368 |
| 382 | 20240329 | 124100 | 21101553440 | 6540 | 6540 | 6550 | 6530 | 380 |
| 383 | 20240329 | 124000 | 21099069780 | 6530 | 6550 | 6560 | 6530 | 1324 |
| 384 | 20240329 | 123900 | 21090411160 | 6550 | 6560 | 6560 | 6550 | 1200 |
| 385 | 20240329 | 123800 | 21082551150 | 6550 | 6560 | 6560 | 6550 | 536 |
| 386 | 20240329 | 123700 | 21079035070 | 6560 | 6560 | 6570 | 6560 | 2233 |
| 387 | 20240329 | 123600 | 21064386580 | 6560 | 6570 | 6580 | 6560 | 2710 |
| 388 | 20240329 | 123500 | 21046582130 | 6570 | 6600 | 6600 | 6570 | 2192 |
| 389 | 20240329 | 123400 | 21032124380 | 6600 | 6600 | 6600 | 6580 | 5436 |
| 390 | 20240329 | 123300 | 20996321950 | 6590 | 6610 | 6610 | 6590 | 7664 |
| 391 | 20240329 | 123200 | 20945753760 | 6610 | 6610 | 6620 | 6610 | 4913 |
| 392 | 20240329 | 123100 | 20913244840 | 6610 | 6620 | 6620 | 6600 | 1602 |
| 393 | 20240329 | 123000 | 20902655940 | 6630 | 6600 | 6630 | 6590 | 15757 |
| 394 | 20240329 | 122900 | 20798522220 | 6600 | 6590 | 6600 | 6590 | 176 |
| 395 | 20240329 | 122800 | 20797362260 | 6590 | 6590 | 6600 | 6580 | 2177 |
| 396 | 20240329 | 122700 | 20783020440 | 6590 | 6600 | 6600 | 6590 | 922 |
| 397 | 20240329 | 122600 | 20776942940 | 6600 | 6590 | 6600 | 6590 | 1442 |
| 398 | 20240329 | 122500 | 20767437880 | 6590 | 6580 | 6590 | 6580 | 1428 |
| 399 | 20240329 | 122400 | 20758032720 | 6580 | 6560 | 6580 | 6560 | 1712 |
| 400 | 20240329 | 122300 | 20746787070 | 6560 | 6560 | 6560 | 6550 | 2195 |
| 401 | 20240329 | 122200 | 20732388570 | 6560 | 6570 | 6570 | 6550 | 2792 |
| 402 | 20240329 | 122100 | 20714085790 | 6570 | 6590 | 6590 | 6560 | 10637 |
| 403 | 20240329 | 122000 | 20644180500 | 6600 | 6590 | 6600 | 6580 | 1057 |
| 404 | 20240329 | 121900 | 20637212570 | 6580 | 6580 | 6600 | 6580 | 735 |
| 405 | 20240329 | 121800 | 20632369460 | 6580 | 6590 | 6590 | 6580 | 1156 |
| 406 | 20240329 | 121700 | 20624756600 | 6590 | 6590 | 6600 | 6570 | 5575 |
| 407 | 20240329 | 121600 | 20588026520 | 6590 | 6590 | 6590 | 6570 | 2487 |
| 408 | 20240329 | 121500 | 20571678070 | 6560 | 6580 | 6590 | 6560 | 7526 |
| 409 | 20240329 | 121400 | 20522182280 | 6560 | 6560 | 6570 | 6550 | 1046 |
| 410 | 20240329 | 121300 | 20515310780 | 6550 | 6540 | 6560 | 6540 | 5837 |
| 411 | 20240329 | 121200 | 20477074700 | 6540 | 6540 | 6550 | 6530 | 5866 |
| 412 | 20240329 | 121100 | 20438760050 | 6560 | 6530 | 6570 | 6530 | 8757 |
| 413 | 20240329 | 121000 | 20381473330 | 6530 | 6510 | 6530 | 6510 | 831 |
| 414 | 20240329 | 120900 | 20376059810 | 6510 | 6500 | 6510 | 6500 | 347 |
| 415 | 20240329 | 120800 | 20373802650 | 6500 | 6500 | 6500 | 6500 | 482 |
| 416 | 20240329 | 120700 | 20370669650 | 6500 | 6490 | 6520 | 6490 | 10658 |
| 417 | 20240329 | 120600 | 20301426640 | 6500 | 6550 | 6550 | 6480 | 24930 |
| 418 | 20240329 | 120500 | 20138550890 | 6540 | 6520 | 6540 | 6500 | 2144 |
| 419 | 20240329 | 120400 | 20124549490 | 6530 | 6480 | 6530 | 6480 | 9287 |
| 420 | 20240329 | 120300 | 20064205010 | 6480 | 6450 | 6480 | 6430 | 2447 |
| 421 | 20240329 | 120200 | 20048436170 | 6450 | 6430 | 6450 | 6420 | 4340 |
| 422 | 20240329 | 120100 | 20020508630 | 6430 | 6430 | 6440 | 6400 | 12419 |
| 423 | 20240329 | 120000 | 19940864460 | 6440 | 6420 | 6440 | 6420 | 2656 |
| 424 | 20240329 | 115900 | 19923789470 | 6430 | 6410 | 6450 | 6410 | 11850 |
| 425 | 20240329 | 115800 | 19847581210 | 6430 | 6440 | 6450 | 6410 | 12703 |
| 426 | 20240329 | 115700 | 19766037640 | 6450 | 6450 | 6450 | 6440 | 949 |
| 427 | 20240329 | 115600 | 19759921340 | 6450 | 6450 | 6460 | 6440 | 660 |
| 428 | 20240329 | 115500 | 19755663290 | 6470 | 6450 | 6470 | 6410 | 8391 |
| 429 | 20240329 | 115400 | 19701711880 | 6430 | 6450 | 6470 | 6430 | 3431 |
| 430 | 20240329 | 115300 | 19679573930 | 6450 | 6470 | 6480 | 6400 | 23117 |
| 431 | 20240329 | 115200 | 19530864250 | 6480 | 6550 | 6550 | 6480 | 20909 |
| 432 | 20240329 | 115100 | 19394912910 | 6550 | 6540 | 6560 | 6520 | 6048 |
| 433 | 20240329 | 115000 | 19355427740 | 6530 | 6560 | 6570 | 6530 | 5750 |
| 434 | 20240329 | 114900 | 19317710410 | 6570 | 6540 | 6570 | 6530 | 8127 |
| 435 | 20240329 | 114800 | 19264527900 | 6540 | 6530 | 6540 | 6530 | 1778 |
| 436 | 20240329 | 114700 | 19252908040 | 6530 | 6530 | 6550 | 6510 | 6976 |
| 437 | 20240329 | 114600 | 19207411480 | 6530 | 6530 | 6570 | 6530 | 1001 |
| 438 | 20240329 | 114500 | 19200874910 | 6530 | 6530 | 6540 | 6520 | 6443 |
| 439 | 20240329 | 114400 | 19158827670 | 6540 | 6540 | 6570 | 6530 | 801 |
| 440 | 20240329 | 114300 | 19153590270 | 6540 | 6550 | 6550 | 6540 | 3766 |
| 441 | 20240329 | 114200 | 19128959350 | 6550 | 6570 | 6580 | 6540 | 9648 |
| 442 | 20240329 | 114100 | 19065801930 | 6570 | 6580 | 6580 | 6570 | 2565 |
| 443 | 20240329 | 114000 | 19048949660 | 6600 | 6600 | 6600 | 6570 | 15047 |
| 444 | 20240329 | 113900 | 18949917140 | 6600 | 6590 | 6610 | 6590 | 2805 |
| 445 | 20240329 | 113800 | 18931429600 | 6590 | 6600 | 6610 | 6580 | 3802 |
| 446 | 20240329 | 113700 | 18906365760 | 6600 | 6630 | 6630 | 6600 | 3570 |
| 447 | 20240329 | 113600 | 18882778470 | 6630 | 6620 | 6640 | 6610 | 4055 |
| 448 | 20240329 | 113500 | 18855875420 | 6610 | 6590 | 6620 | 6590 | 11515 |
| 449 | 20240329 | 113400 | 18779950800 | 6590 | 6580 | 6590 | 6580 | 1030 |
| 450 | 20240329 | 113300 | 18773166880 | 6580 | 6580 | 6580 | 6570 | 5791 |
| 451 | 20240329 | 113200 | 18735101070 | 6580 | 6590 | 6590 | 6580 | 10143 |
| 452 | 20240329 | 113100 | 18668335620 | 6590 | 6610 | 6620 | 6590 | 11819 |
| 453 | 20240329 | 113000 | 18590315040 | 6610 | 6620 | 6630 | 6610 | 5116 |
| 454 | 20240329 | 112900 | 18556447400 | 6620 | 6650 | 6650 | 6620 | 1842 |
| 455 | 20240329 | 112800 | 18544236860 | 6640 | 6670 | 6670 | 6640 | 1074 |
| 456 | 20240329 | 112700 | 18537098090 | 6670 | 6650 | 6670 | 6640 | 1650 |
| 457 | 20240329 | 112600 | 18526138350 | 6650 | 6650 | 6670 | 6640 | 3137 |
| 458 | 20240329 | 112500 | 18505277290 | 6640 | 6650 | 6650 | 6630 | 3745 |
| 459 | 20240329 | 112400 | 18480429860 | 6640 | 6660 | 6660 | 6640 | 2042 |
| 460 | 20240329 | 112300 | 18466855500 | 6670 | 6660 | 6670 | 6650 | 3658 |
| 461 | 20240329 | 112200 | 18442509150 | 6660 | 6640 | 6670 | 6620 | 5189 |
| 462 | 20240329 | 112100 | 18408039220 | 6640 | 6640 | 6660 | 6630 | 3679 |
| 463 | 20240329 | 112000 | 18383593730 | 6650 | 6660 | 6680 | 6630 | 8212 |
| 464 | 20240329 | 111900 | 18329044060 | 6690 | 6670 | 6690 | 6650 | 120 |
| 465 | 20240329 | 111800 | 18328243820 | 6680 | 6690 | 6690 | 6640 | 1020 |
| 466 | 20240329 | 111700 | 18321454350 | 6650 | 6660 | 6690 | 6650 | 9815 |
| 467 | 20240329 | 111600 | 18256158760 | 6680 | 6660 | 6690 | 6650 | 2245 |
| 468 | 20240329 | 111500 | 18241179280 | 6650 | 6680 | 6690 | 6650 | 14048 |
| 469 | 20240329 | 111400 | 18147568910 | 6680 | 6680 | 6680 | 6650 | 499 |
| 470 | 20240329 | 111300 | 18144240260 | 6670 | 6650 | 6680 | 6650 | 948 |
| 471 | 20240329 | 111200 | 18137912600 | 6650 | 6690 | 6690 | 6650 | 495 |
| 472 | 20240329 | 111100 | 18134603590 | 6690 | 6680 | 6690 | 6650 | 13771 |
| 473 | 20240329 | 111000 | 18042850290 | 6680 | 6670 | 6680 | 6660 | 295 |
| 474 | 20240329 | 110900 | 18040881740 | 6660 | 6680 | 6680 | 6660 | 1650 |
| 475 | 20240329 | 110800 | 18029874170 | 6680 | 6680 | 6680 | 6670 | 436 |
| 476 | 20240329 | 110700 | 18026964290 | 6670 | 6670 | 6680 | 6670 | 829 |
| 477 | 20240329 | 110600 | 18021432000 | 6680 | 6690 | 6690 | 6670 | 4891 |
| 478 | 20240329 | 110500 | 17988751430 | 6690 | 6640 | 6690 | 6620 | 3331 |
| 479 | 20240329 | 110400 | 17966551640 | 6650 | 6620 | 6650 | 6620 | 1449 |
| 480 | 20240329 | 110300 | 17956958150 | 6620 | 6620 | 6650 | 6620 | 1270 |
| 481 | 20240329 | 110200 | 17948542530 | 6660 | 6610 | 6660 | 6610 | 3313 |
| 482 | 20240329 | 110100 | 17926587260 | 6610 | 6600 | 6610 | 6590 | 1616 |
| 483 | 20240329 | 110000 | 17915920800 | 6600 | 6590 | 6610 | 6590 | 4109 |
| 484 | 20240329 | 105900 | 17888798870 | 6580 | 6610 | 6610 | 6580 | 7795 |
| 485 | 20240329 | 105800 | 17837372070 | 6610 | 6620 | 6620 | 6600 | 2413 |
| 486 | 20240329 | 105700 | 17821420760 | 6620 | 6630 | 6630 | 6600 | 5322 |
| 487 | 20240329 | 105600 | 17786202640 | 6620 | 6630 | 6660 | 6620 | 6062 |
| 488 | 20240329 | 105500 | 17745938490 | 6630 | 6600 | 6640 | 6590 | 2446 |
| 489 | 20240329 | 105400 | 17729776020 | 6620 | 6620 | 6650 | 6590 | 5327 |
| 490 | 20240329 | 105300 | 17694515490 | 6600 | 6600 | 6650 | 6590 | 27035 |
| 491 | 20240329 | 105200 | 17516148200 | 6600 | 6660 | 6660 | 6600 | 8861 |
| 492 | 20240329 | 105100 | 17457560890 | 6660 | 6700 | 6710 | 6640 | 6183 |
| 493 | 20240329 | 105000 | 17416321610 | 6700 | 6660 | 6700 | 6660 | 683 |
| 494 | 20240329 | 104900 | 17411754280 | 6660 | 6700 | 6720 | 6660 | 11597 |
| 495 | 20240329 | 104800 | 17334381340 | 6690 | 6700 | 6730 | 6690 | 3686 |
| 496 | 20240329 | 104700 | 17309669110 | 6700 | 6720 | 6720 | 6700 | 4961 |
| 497 | 20240329 | 104600 | 17276425420 | 6720 | 6740 | 6740 | 6720 | 508 |
| 498 | 20240329 | 104500 | 17273006000 | 6740 | 6700 | 6740 | 6700 | 1079 |
| 499 | 20240329 | 104400 | 17265743780 | 6720 | 6710 | 6740 | 6710 | 1058 |
| 500 | 20240329 | 104300 | 17258641240 | 6710 | 6760 | 6760 | 6710 | 3444 |
| 501 | 20240329 | 104200 | 17235478580 | 6770 | 6740 | 6770 | 6740 | 215 |
| 502 | 20240329 | 104100 | 17234029450 | 6740 | 6750 | 6760 | 6740 | 3297 |
| 503 | 20240329 | 104000 | 17211748140 | 6750 | 6750 | 6750 | 6740 | 2636 |
| 504 | 20240329 | 103900 | 17193958640 | 6740 | 6720 | 6740 | 6700 | 5800 |
| 505 | 20240329 | 103800 | 17154940440 | 6720 | 6700 | 6730 | 6700 | 5858 |
| 506 | 20240329 | 103700 | 17115614870 | 6700 | 6680 | 6700 | 6680 | 609 |
| 507 | 20240329 | 103600 | 17111543850 | 6680 | 6690 | 6700 | 6680 | 9885 |
| 508 | 20240329 | 103500 | 17045494670 | 6700 | 6700 | 6710 | 6690 | 25559 |
| 509 | 20240329 | 103400 | 16874295580 | 6730 | 6730 | 6740 | 6700 | 9184 |
| 510 | 20240329 | 103300 | 16812591380 | 6730 | 6700 | 6740 | 6700 | 2116 |
| 511 | 20240329 | 103200 | 16798381160 | 6700 | 6730 | 6730 | 6700 | 3115 |
| 512 | 20240329 | 103100 | 16777488570 | 6700 | 6720 | 6750 | 6700 | 7440 |
| 513 | 20240329 | 103000 | 16727495200 | 6720 | 6750 | 6750 | 6700 | 12818 |
| 514 | 20240329 | 102900 | 16641362230 | 6760 | 6740 | 6760 | 6740 | 1129 |
| 515 | 20240329 | 102800 | 16633752650 | 6740 | 6760 | 6760 | 6740 | 1584 |
| 516 | 20240329 | 102700 | 16623067500 | 6760 | 6740 | 6760 | 6730 | 4273 |
| 517 | 20240329 | 102600 | 16594223720 | 6760 | 6770 | 6780 | 6720 | 469 |
| 518 | 20240329 | 102500 | 16591060240 | 6750 | 6750 | 6750 | 6740 | 1694 |
| 519 | 20240329 | 102400 | 16579626140 | 6750 | 6730 | 6750 | 6720 | 2254 |
| 520 | 20240329 | 102300 | 16564449360 | 6730 | 6740 | 6740 | 6730 | 501 |
| 521 | 20240329 | 102200 | 16561076170 | 6750 | 6730 | 6750 | 6730 | 3134 |
| 522 | 20240329 | 102100 | 16539963860 | 6750 | 6740 | 6760 | 6710 | 4368 |
| 523 | 20240329 | 102000 | 16510515910 | 6720 | 6720 | 6750 | 6710 | 9399 |
| 524 | 20240329 | 101900 | 16447391690 | 6720 | 6750 | 6780 | 6720 | 7788 |
| 525 | 20240329 | 101800 | 16394886300 | 6760 | 6770 | 6780 | 6760 | 9755 |
| 526 | 20240329 | 101700 | 16328842320 | 6770 | 6790 | 6800 | 6770 | 2617 |
| 527 | 20240329 | 101600 | 16311082260 | 6790 | 6760 | 6800 | 6760 | 2342 |
| 528 | 20240329 | 101500 | 16295168430 | 6760 | 6780 | 6780 | 6760 | 3500 |
| 529 | 20240329 | 101400 | 16271467700 | 6770 | 6760 | 6790 | 6760 | 3463 |
| 530 | 20240329 | 101300 | 16248031230 | 6770 | 6750 | 6770 | 6750 | 1656 |
| 531 | 20240329 | 101200 | 16236840430 | 6750 | 6800 | 6810 | 6740 | 12926 |
| 532 | 20240329 | 101100 | 16149311130 | 6830 | 6800 | 6840 | 6780 | 15197 |
| 533 | 20240329 | 101000 | 16045764910 | 6800 | 6790 | 6800 | 6780 | 3631 |
| 534 | 20240329 | 100900 | 16021126890 | 6780 | 6770 | 6800 | 6770 | 5212 |
| 535 | 20240329 | 100800 | 15985824360 | 6780 | 6720 | 6790 | 6720 | 9565 |
| 536 | 20240329 | 100700 | 15921294030 | 6720 | 6730 | 6730 | 6700 | 5434 |
| 537 | 20240329 | 100600 | 15884776070 | 6730 | 6750 | 6750 | 6730 | 11665 |
| 538 | 20240329 | 100500 | 15806132240 | 6750 | 6760 | 6760 | 6750 | 7037 |
| 539 | 20240329 | 100400 | 15758616100 | 6770 | 6790 | 6800 | 6760 | 2858 |
| 540 | 20240329 | 100300 | 15739250760 | 6800 | 6830 | 6830 | 6790 | 7395 |
| 541 | 20240329 | 100200 | 15688912150 | 6830 | 6820 | 6840 | 6800 | 3822 |
| 542 | 20240329 | 100100 | 15662810720 | 6840 | 6820 | 6840 | 6800 | 12598 |
| 543 | 20240329 | 100000 | 15576706530 | 6840 | 6790 | 6850 | 6790 | 50892 |
| 544 | 20240329 | 095900 | 15229237200 | 6800 | 6780 | 6800 | 6770 | 2786 |
| 545 | 20240329 | 095800 | 15210319040 | 6780 | 6780 | 6790 | 6760 | 7820 |
| 546 | 20240329 | 095700 | 15157301780 | 6780 | 6760 | 6790 | 6760 | 11252 |
| 547 | 20240329 | 095600 | 15081060710 | 6760 | 6760 | 6770 | 6750 | 6794 |
| 548 | 20240329 | 095500 | 15035117850 | 6760 | 6750 | 6760 | 6750 | 2410 |
| 549 | 20240329 | 095400 | 15018840400 | 6760 | 6770 | 6770 | 6750 | 4761 |
| 550 | 20240329 | 095300 | 14986647760 | 6740 | 6740 | 6770 | 6730 | 11462 |
| 551 | 20240329 | 095200 | 14909246460 | 6740 | 6760 | 6760 | 6740 | 6288 |
| 552 | 20240329 | 095100 | 14866801990 | 6760 | 6750 | 6770 | 6750 | 5551 |
| 553 | 20240329 | 095000 | 14829318760 | 6750 | 6740 | 6770 | 6740 | 1662 |
| 554 | 20240329 | 094900 | 14818101700 | 6740 | 6730 | 6750 | 6720 | 20296 |
| 555 | 20240329 | 094800 | 14681640950 | 6730 | 6780 | 6800 | 6730 | 8480 |
| 556 | 20240329 | 094700 | 14624336040 | 6790 | 6810 | 6810 | 6750 | 6154 |
| 557 | 20240329 | 094600 | 14582484730 | 6820 | 6780 | 6820 | 6740 | 9487 |
| 558 | 20240329 | 094500 | 14517993730 | 6780 | 6790 | 6800 | 6740 | 12469 |
| 559 | 20240329 | 094400 | 14433494690 | 6800 | 6750 | 6820 | 6720 | 23830 |
| 560 | 20240329 | 094300 | 14271664930 | 6720 | 6690 | 6750 | 6690 | 21672 |
| 561 | 20240329 | 094200 | 14125971500 | 6690 | 6650 | 6710 | 6650 | 3788 |
| 562 | 20240329 | 094100 | 14100622870 | 6700 | 6710 | 6720 | 6660 | 5395 |
| 563 | 20240329 | 094000 | 14064493140 | 6720 | 6760 | 6760 | 6680 | 26027 |
| 564 | 20240329 | 093900 | 13889497490 | 6760 | 6640 | 6760 | 6610 | 46829 |
| 565 | 20240329 | 093800 | 13576337250 | 6630 | 6580 | 6640 | 6570 | 7849 |
| 566 | 20240329 | 093700 | 13524631580 | 6590 | 6660 | 6660 | 6580 | 11790 |
| 567 | 20240329 | 093600 | 13446752260 | 6610 | 6670 | 6670 | 6610 | 15961 |
| 568 | 20240329 | 093500 | 13340551160 | 6660 | 6610 | 6680 | 6610 | 25786 |
| 569 | 20240329 | 093400 | 13169143460 | 6610 | 6610 | 6620 | 6590 | 10756 |
| 570 | 20240329 | 093300 | 13098138320 | 6610 | 6580 | 6650 | 6520 | 13200 |
| 571 | 20240329 | 093200 | 13011126750 | 6550 | 6610 | 6640 | 6430 | 38020 |
| 572 | 20240329 | 093100 | 12763174220 | 6610 | 6590 | 6610 | 6560 | 7232 |
| 573 | 20240329 | 093000 | 12715531420 | 6590 | 6550 | 6600 | 6540 | 15695 |
| 574 | 20240329 | 092900 | 12612315530 | 6550 | 6510 | 6570 | 6480 | 11470 |
| 575 | 20240329 | 092800 | 12537485560 | 6520 | 6490 | 6580 | 6490 | 8208 |
| 576 | 20240329 | 092700 | 12483805730 | 6530 | 6480 | 6530 | 6460 | 20257 |
| 577 | 20240329 | 092600 | 12352342340 | 6480 | 6520 | 6530 | 6420 | 31854 |
| 578 | 20240329 | 092500 | 12146197430 | 6520 | 6570 | 6590 | 6510 | 17776 |
| 579 | 20240329 | 092400 | 12029803210 | 6570 | 6590 | 6610 | 6560 | 13537 |
| 580 | 20240329 | 092300 | 11940600650 | 6600 | 6610 | 6610 | 6560 | 12008 |
| 581 | 20240329 | 092200 | 11861559680 | 6600 | 6690 | 6700 | 6590 | 31893 |
| 582 | 20240329 | 092100 | 11649909150 | 6680 | 6690 | 6700 | 6650 | 26329 |
| 583 | 20240329 | 092000 | 11474157340 | 6670 | 6600 | 6680 | 6430 | 63051 |
| 584 | 20240329 | 091900 | 11059757350 | 6600 | 6640 | 6650 | 6560 | 27764 |
| 585 | 20240329 | 091800 | 10876458990 | 6650 | 6560 | 6650 | 6560 | 20537 |
| 586 | 20240329 | 091700 | 10740780550 | 6590 | 6520 | 6590 | 6490 | 32061 |
| 587 | 20240329 | 091600 | 10531699550 | 6530 | 6420 | 6530 | 6420 | 29246 |
| 588 | 20240329 | 091500 | 10342820430 | 6430 | 6450 | 6460 | 6410 | 40833 |
| 589 | 20240329 | 091400 | 10080408950 | 6450 | 6460 | 6490 | 6450 | 21085 |
| 590 | 20240329 | 091300 | 9944089970 | 6460 | 6450 | 6500 | 6420 | 26233 |
| 591 | 20240329 | 091200 | 9774802950 | 6440 | 6410 | 6530 | 6400 | 70148 |
| 592 | 20240329 | 091100 | 9322778380 | 6410 | 6560 | 6560 | 6400 | 79948 |
| 593 | 20240329 | 091000 | 8806876590 | 6500 | 6600 | 6640 | 6460 | 55935 |
| 594 | 20240329 | 090900 | 8440405380 | 6610 | 6500 | 6650 | 6410 | 84806 |
| 595 | 20240329 | 090800 | 7884528480 | 6500 | 6760 | 6770 | 6470 | 160290 |
| 596 | 20240329 | 090700 | 6820734010 | 6730 | 6780 | 6780 | 6710 | 52840 |
| 597 | 20240329 | 090600 | 6464527990 | 6780 | 6890 | 6890 | 6690 | 101471 |
| 598 | 20240329 | 090500 | 5776396590 | 6890 | 6930 | 6950 | 6840 | 91832 |
| 599 | 20240329 | 090400 | 5144101350 | 6930 | 7020 | 7030 | 6930 | 114071 |
| 600 | 20240329 | 090300 | 4349305540 | 7030 | 7000 | 7070 | 6910 | 180062 |
| 601 | 20240329 | 090200 | 3087476260 | 7000 | 6860 | 7000 | 6830 | 109531 |
| 602 | 20240329 | 090100 | 2326321860 | 6840 | 6910 | 6950 | 6780 | 145101 |
| 603 | 20240329 | 090000 | 1327962140 | 6910 | 6800 | 6980 | 6770 | 193784 |