30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 191100 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 29356 |
| 3 | 20250305 | 191000 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 4 | 20250305 | 190900 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 5 | 20250305 | 190800 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 6 | 20250305 | 190700 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 7 | 20250305 | 190600 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 8 | 20250305 | 190500 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 9 | 20250305 | 190400 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 10 | 20250305 | 190300 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 11 | 20250305 | 190200 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 12 | 20250305 | 190100 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 13 | 20250305 | 190000 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 14 | 20250305 | 185900 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 15 | 20250305 | 185800 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 16 | 20250305 | 185700 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 17 | 20250305 | 185600 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 18 | 20250305 | 185500 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 19 | 20250305 | 185400 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 20 | 20250305 | 185300 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 21 | 20250305 | 185200 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 22 | 20250305 | 185100 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 23 | 20250305 | 185000 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 24 | 20250305 | 184900 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 25 | 20250305 | 184800 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 26 | 20250305 | 184700 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 27 | 20250305 | 184600 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 28 | 20250305 | 184500 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 29 | 20250305 | 184400 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 30 | 20250305 | 184300 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 31 | 20250305 | 184200 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 32 | 20250305 | 184100 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 29356 |
| 33 | 20250305 | 184000 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 34 | 20250305 | 183900 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 35 | 20250305 | 183800 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 36 | 20250305 | 183700 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 37 | 20250305 | 183600 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 38 | 20250305 | 183500 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 39 | 20250305 | 183400 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 40 | 20250305 | 183300 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 41 | 20250305 | 183200 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 42 | 20250305 | 183100 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 43 | 20250305 | 183000 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 44 | 20250305 | 182900 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 45 | 20250305 | 182800 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 46 | 20250305 | 182700 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 47 | 20250305 | 182600 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 48 | 20250305 | 182500 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 49 | 20250305 | 182400 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 50 | 20250305 | 182300 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 51 | 20250305 | 182200 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 52 | 20250305 | 182100 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 53 | 20250305 | 182000 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 54 | 20250305 | 181900 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 55 | 20250305 | 181800 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 56 | 20250305 | 181700 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 57 | 20250305 | 181600 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 58 | 20250305 | 181500 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 59 | 20250305 | 181400 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 60 | 20250305 | 181300 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 61 | 20250305 | 181200 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 62 | 20250305 | 181100 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 29356 |
| 63 | 20250305 | 181000 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 64 | 20250305 | 180900 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 65 | 20250305 | 180800 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 66 | 20250305 | 180700 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 67 | 20250305 | 180600 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 68 | 20250305 | 180500 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 69 | 20250305 | 180400 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 70 | 20250305 | 180300 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 71 | 20250305 | 180200 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 72 | 20250305 | 180100 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 73 | 20250305 | 180000 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 74 | 20250305 | 175900 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 75 | 20250305 | 175800 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 76 | 20250305 | 175700 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 77 | 20250305 | 175600 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 78 | 20250305 | 175500 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 79 | 20250305 | 175400 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 80 | 20250305 | 175300 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 81 | 20250305 | 175200 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 82 | 20250305 | 175100 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 83 | 20250305 | 175000 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 84 | 20250305 | 174900 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 85 | 20250305 | 174800 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 86 | 20250305 | 174700 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 87 | 20250305 | 174600 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 88 | 20250305 | 174500 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 89 | 20250305 | 174400 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 90 | 20250305 | 174300 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 91 | 20250305 | 174200 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 92 | 20250305 | 174100 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 29356 |
| 93 | 20250305 | 174000 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 94 | 20250305 | 173900 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 95 | 20250305 | 173800 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 96 | 20250305 | 173700 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 97 | 20250305 | 173600 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 98 | 20250305 | 173500 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 99 | 20250305 | 173400 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 100 | 20250305 | 173300 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 101 | 20250305 | 173200 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 102 | 20250305 | 173100 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 103 | 20250305 | 173000 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 104 | 20250305 | 172900 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 105 | 20250305 | 172800 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 106 | 20250305 | 172700 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 107 | 20250305 | 172600 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 108 | 20250305 | 172500 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 109 | 20250305 | 172400 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 110 | 20250305 | 172300 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 111 | 20250305 | 172200 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 112 | 20250305 | 172100 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 113 | 20250305 | 172000 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 114 | 20250305 | 171900 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 115 | 20250305 | 171800 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 116 | 20250305 | 171700 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 117 | 20250305 | 171600 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 118 | 20250305 | 171500 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 119 | 20250305 | 171400 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 120 | 20250305 | 171300 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 121 | 20250305 | 171200 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 122 | 20250305 | 171100 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 29356 |
| 123 | 20250305 | 171000 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 124 | 20250305 | 170900 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 125 | 20250305 | 170800 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 126 | 20250305 | 170700 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 127 | 20250305 | 170600 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 128 | 20250305 | 170500 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 129 | 20250305 | 170400 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 130 | 20250305 | 170300 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 131 | 20250305 | 170200 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 132 | 20250305 | 170100 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 133 | 20250305 | 170000 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 134 | 20250305 | 165900 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 135 | 20250305 | 165800 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 136 | 20250305 | 165700 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 137 | 20250305 | 165600 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 138 | 20250305 | 165500 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 139 | 20250305 | 165400 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 140 | 20250305 | 165300 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 141 | 20250305 | 165200 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 142 | 20250305 | 165100 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 143 | 20250305 | 165000 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 144 | 20250305 | 164900 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 145 | 20250305 | 164800 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 146 | 20250305 | 164700 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 147 | 20250305 | 164600 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 148 | 20250305 | 164500 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 149 | 20250305 | 164400 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 150 | 20250305 | 164300 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 151 | 20250305 | 164200 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 152 | 20250305 | 164100 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 29356 |
| 153 | 20250305 | 164000 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 154 | 20250305 | 163900 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 155 | 20250305 | 163800 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 156 | 20250305 | 163700 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 157 | 20250305 | 163600 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 158 | 20250305 | 163500 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 159 | 20250305 | 163400 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 160 | 20250305 | 163300 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 161 | 20250305 | 163200 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 162 | 20250305 | 163100 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 163 | 20250305 | 163000 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 164 | 20250305 | 162900 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 165 | 20250305 | 162800 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 166 | 20250305 | 162700 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 167 | 20250305 | 162600 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 168 | 20250305 | 162500 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 169 | 20250305 | 162400 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 170 | 20250305 | 162300 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 171 | 20250305 | 162200 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 172 | 20250305 | 162100 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 173 | 20250305 | 162000 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 174 | 20250305 | 161900 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 175 | 20250305 | 161800 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 176 | 20250305 | 161700 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 177 | 20250305 | 161600 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 178 | 20250305 | 161500 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 179 | 20250305 | 161400 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 180 | 20250305 | 161300 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 181 | 20250305 | 161200 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 182 | 20250305 | 161100 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 29356 |
| 183 | 20250305 | 161000 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 184 | 20250305 | 160900 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 185 | 20250305 | 160800 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 186 | 20250305 | 160700 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 187 | 20250305 | 160600 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 188 | 20250305 | 160500 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 189 | 20250305 | 160400 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 190 | 20250305 | 160300 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 191 | 20250305 | 160200 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 192 | 20250305 | 160100 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 193 | 20250305 | 160000 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 194 | 20250305 | 155900 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 195 | 20250305 | 155800 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 196 | 20250305 | 155700 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 197 | 20250305 | 155600 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 198 | 20250305 | 155500 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 199 | 20250305 | 155400 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 200 | 20250305 | 155300 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 201 | 20250305 | 155200 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 202 | 20250305 | 155100 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 203 | 20250305 | 155000 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 204 | 20250305 | 154900 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 205 | 20250305 | 154800 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 206 | 20250305 | 154700 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 207 | 20250305 | 154600 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 208 | 20250305 | 154500 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 209 | 20250305 | 154400 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 210 | 20250305 | 154300 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 211 | 20250305 | 154200 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 212 | 20250305 | 154100 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 29356 |
| 213 | 20250305 | 154000 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 214 | 20250305 | 153900 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 215 | 20250305 | 153800 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 216 | 20250305 | 153700 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 217 | 20250305 | 153600 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 218 | 20250305 | 153500 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 219 | 20250305 | 153400 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 220 | 20250305 | 153300 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 221 | 20250305 | 153200 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 222 | 20250305 | 153100 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 0 |
| 223 | 20250305 | 153000 | 5985290153 | 5050 | 5050 | 5050 | 5050 | 29356 |
| 224 | 20250305 | 152900 | 5837042353 | 5040 | 5040 | 5040 | 5040 | 0 |
| 225 | 20250305 | 152800 | 5837042353 | 5040 | 5040 | 5040 | 5040 | 0 |
| 226 | 20250305 | 152700 | 5837042353 | 5040 | 5040 | 5040 | 5040 | 0 |
| 227 | 20250305 | 152600 | 5837042353 | 5040 | 5040 | 5040 | 5040 | 0 |
| 228 | 20250305 | 152500 | 5837042353 | 5040 | 5040 | 5040 | 5040 | 0 |
| 229 | 20250305 | 152400 | 5837042353 | 5040 | 5040 | 5040 | 5040 | 0 |
| 230 | 20250305 | 152300 | 5837042353 | 5040 | 5040 | 5040 | 5040 | 0 |
| 231 | 20250305 | 152200 | 5837042353 | 5040 | 5040 | 5040 | 5040 | 0 |
| 232 | 20250305 | 152100 | 5837042353 | 5040 | 5040 | 5040 | 5040 | 0 |
| 233 | 20250305 | 152000 | 5837042353 | 5040 | 5040 | 5040 | 5040 | 0 |
| 234 | 20250305 | 151900 | 5837042353 | 5040 | 5040 | 5050 | 5040 | 1031 |
| 235 | 20250305 | 151800 | 5831845353 | 5040 | 5040 | 5050 | 5030 | 1027 |
| 236 | 20250305 | 151700 | 5826664203 | 5050 | 5040 | 5050 | 5020 | 11935 |
| 237 | 20250305 | 151600 | 5766580083 | 5040 | 5040 | 5050 | 5040 | 1899 |
| 238 | 20250305 | 151500 | 5757009073 | 5040 | 5040 | 5050 | 5040 | 2490 |
| 239 | 20250305 | 151400 | 5744457843 | 5040 | 5040 | 5050 | 5040 | 3534 |
| 240 | 20250305 | 151300 | 5726645363 | 5050 | 5040 | 5050 | 5040 | 456 |
| 241 | 20250305 | 151200 | 5724343853 | 5050 | 5040 | 5050 | 5040 | 2202 |
| 242 | 20250305 | 151100 | 5713234283 | 5050 | 5040 | 5050 | 5040 | 3249 |
| 243 | 20250305 | 151000 | 5696852013 | 5050 | 5030 | 5050 | 5030 | 2977 |
| 244 | 20250305 | 150900 | 5681860903 | 5040 | 5035 | 5040 | 5030 | 2298 |
| 245 | 20250305 | 150800 | 5670281718 | 5035 | 5040 | 5040 | 5030 | 91 |
| 246 | 20250305 | 150700 | 5669823633 | 5030 | 5040 | 5040 | 5020 | 629 |
| 247 | 20250305 | 150600 | 5666659333 | 5030 | 5030 | 5040 | 5020 | 1887 |
| 248 | 20250305 | 150500 | 5657168393 | 5030 | 5030 | 5040 | 5020 | 1438 |
| 249 | 20250305 | 150400 | 5649942313 | 5030 | 5030 | 5030 | 5020 | 1144 |
| 250 | 20250305 | 150300 | 5644188243 | 5040 | 5020 | 5040 | 5020 | 2104 |
| 251 | 20250305 | 150200 | 5633616683 | 5030 | 5030 | 5030 | 5020 | 811 |
| 252 | 20250305 | 150100 | 5629543783 | 5020 | 5020 | 5030 | 5020 | 188 |
| 253 | 20250305 | 150000 | 5628598633 | 5030 | 5020 | 5030 | 5020 | 956 |
| 254 | 20250305 | 145900 | 5623790143 | 5030 | 5030 | 5030 | 5020 | 100 |
| 255 | 20250305 | 145800 | 5623287343 | 5030 | 5030 | 5030 | 5020 | 1858 |
| 256 | 20250305 | 145700 | 5613941793 | 5020 | 5030 | 5040 | 5020 | 1621 |
| 257 | 20250305 | 145600 | 5605781363 | 5040 | 5030 | 5040 | 5025 | 2052 |
| 258 | 20250305 | 145500 | 5595450693 | 5030 | 5030 | 5030 | 5025 | 58 |
| 259 | 20250305 | 145400 | 5595159048 | 5025 | 5020 | 5030 | 5020 | 1382 |
| 260 | 20250305 | 145300 | 5588218713 | 5020 | 5030 | 5040 | 5020 | 1507 |
| 261 | 20250305 | 145200 | 5580641438 | 5030 | 5020 | 5030 | 5020 | 615 |
| 262 | 20250305 | 145100 | 5577553188 | 5020 | 5030 | 5030 | 5020 | 257 |
| 263 | 20250305 | 145000 | 5576260698 | 5030 | 5020 | 5030 | 5020 | 30 |
| 264 | 20250305 | 144900 | 5576109998 | 5020 | 5020 | 5030 | 5020 | 761 |
| 265 | 20250305 | 144800 | 5572283288 | 5025 | 5020 | 5025 | 5020 | 255 |
| 266 | 20250305 | 144700 | 5571003013 | 5030 | 5030 | 5030 | 5020 | 89 |
| 267 | 20250305 | 144600 | 5570555543 | 5020 | 5030 | 5035 | 5020 | 1267 |
| 268 | 20250305 | 144500 | 5564182263 | 5030 | 5020 | 5030 | 5020 | 214 |
| 269 | 20250305 | 144400 | 5563106138 | 5020 | 5025 | 5025 | 5020 | 19 |
| 270 | 20250305 | 144300 | 5563010728 | 5020 | 5040 | 5040 | 5020 | 826 |
| 271 | 20250305 | 144200 | 5558863588 | 5040 | 5030 | 5040 | 5020 | 314 |
| 272 | 20250305 | 144100 | 5557284398 | 5020 | 5030 | 5030 | 5020 | 1044 |
| 273 | 20250305 | 144000 | 5552033468 | 5030 | 5040 | 5040 | 5020 | 643 |
| 274 | 20250305 | 143900 | 5548799368 | 5020 | 5040 | 5040 | 5020 | 108 |
| 275 | 20250305 | 143800 | 5548256428 | 5040 | 5040 | 5040 | 5020 | 52 |
| 276 | 20250305 | 143700 | 5547994748 | 5040 | 5020 | 5040 | 5020 | 413 |
| 277 | 20250305 | 143600 | 5545917728 | 5030 | 5030 | 5030 | 5020 | 188 |
| 278 | 20250305 | 143500 | 5544972278 | 5030 | 5020 | 5030 | 5020 | 121 |
| 279 | 20250305 | 143400 | 5544364848 | 5020 | 5030 | 5040 | 5020 | 51 |
| 280 | 20250305 | 143300 | 5544108198 | 5020 | 5030 | 5030 | 5020 | 264 |
| 281 | 20250305 | 143200 | 5542781918 | 5020 | 5020 | 5030 | 5020 | 1069 |
| 282 | 20250305 | 143100 | 5537415468 | 5040 | 5030 | 5040 | 5020 | 1931 |
| 283 | 20250305 | 143000 | 5527700058 | 5030 | 5040 | 5040 | 5030 | 95 |
| 284 | 20250305 | 142900 | 5527221968 | 5030 | 5030 | 5040 | 5030 | 95 |
| 285 | 20250305 | 142800 | 5526743558 | 5030 | 5030 | 5030 | 5030 | 378 |
| 286 | 20250305 | 142700 | 5524842218 | 5040 | 5040 | 5040 | 5030 | 658 |
| 287 | 20250305 | 142600 | 5521526098 | 5040 | 5030 | 5040 | 5030 | 2192 |
| 288 | 20250305 | 142500 | 5510499708 | 5030 | 5010 | 5030 | 5010 | 303 |
| 289 | 20250305 | 142400 | 5508976298 | 5020 | 5020 | 5030 | 5010 | 3676 |
| 290 | 20250305 | 142300 | 5490522938 | 5030 | 5030 | 5030 | 5020 | 1055 |
| 291 | 20250305 | 142200 | 5485226478 | 5030 | 5035 | 5040 | 5030 | 720 |
| 292 | 20250305 | 142100 | 5481600323 | 5035 | 5020 | 5035 | 5020 | 1118 |
| 293 | 20250305 | 142000 | 5475976468 | 5020 | 5020 | 5030 | 5020 | 1027 |
| 294 | 20250305 | 141900 | 5470820918 | 5020 | 5025 | 5030 | 5020 | 2108 |
| 295 | 20250305 | 141800 | 5460238013 | 5025 | 5020 | 5025 | 5020 | 34 |
| 296 | 20250305 | 141700 | 5460067278 | 5020 | 5030 | 5030 | 5020 | 1177 |
| 297 | 20250305 | 141600 | 5454147168 | 5030 | 5030 | 5035 | 5020 | 1316 |
| 298 | 20250305 | 141500 | 5447528728 | 5020 | 5040 | 5040 | 5020 | 1097 |
| 299 | 20250305 | 141400 | 5442010698 | 5030 | 5030 | 5040 | 5030 | 2186 |
| 300 | 20250305 | 141300 | 5431015018 | 5030 | 5040 | 5040 | 5030 | 2000 |
| 301 | 20250305 | 141200 | 5420936388 | 5040 | 5040 | 5040 | 5030 | 1855 |
| 302 | 20250305 | 141100 | 5411587378 | 5040 | 5030 | 5040 | 5030 | 160 |
| 303 | 20250305 | 141000 | 5410782178 | 5030 | 5050 | 5050 | 5030 | 57 |
| 304 | 20250305 | 140900 | 5410494848 | 5020 | 5050 | 5050 | 5020 | 9722 |
| 305 | 20250305 | 140800 | 5361570128 | 5050 | 5050 | 5050 | 5050 | 702 |
| 306 | 20250305 | 140700 | 5358025028 | 5060 | 5060 | 5060 | 5050 | 831 |
| 307 | 20250305 | 140600 | 5353820658 | 5050 | 5060 | 5060 | 5050 | 537 |
| 308 | 20250305 | 140500 | 5351108688 | 5050 | 5050 | 5050 | 5050 | 76 |
| 309 | 20250305 | 140400 | 5350724888 | 5060 | 5040 | 5060 | 5040 | 1618 |
| 310 | 20250305 | 140300 | 5342541118 | 5050 | 5050 | 5060 | 5050 | 651 |
| 311 | 20250305 | 140200 | 5339253468 | 5040 | 5050 | 5050 | 5040 | 365 |
| 312 | 20250305 | 140100 | 5337411208 | 5050 | 5060 | 5060 | 5030 | 16947 |
| 313 | 20250305 | 140000 | 5251955548 | 5070 | 5080 | 5080 | 5060 | 2911 |
| 314 | 20250305 | 135900 | 5237195808 | 5070 | 5080 | 5080 | 5070 | 1039 |
| 315 | 20250305 | 135800 | 5231923888 | 5080 | 5075 | 5080 | 5070 | 164 |
| 316 | 20250305 | 135700 | 5231091388 | 5080 | 5070 | 5080 | 5070 | 990 |
| 317 | 20250305 | 135600 | 5226069018 | 5080 | 5070 | 5080 | 5070 | 2598 |
| 318 | 20250305 | 135500 | 5212896898 | 5060 | 5080 | 5080 | 5060 | 1777 |
| 319 | 20250305 | 135400 | 5203887538 | 5070 | 5070 | 5070 | 5070 | 1422 |
| 320 | 20250305 | 135300 | 5196677998 | 5070 | 5070 | 5070 | 5070 | 172 |
| 321 | 20250305 | 135200 | 5195805958 | 5070 | 5065 | 5070 | 5065 | 147 |
| 322 | 20250305 | 135100 | 5195060698 | 5070 | 5070 | 5070 | 5060 | 131 |
| 323 | 20250305 | 135000 | 5194396588 | 5070 | 5070 | 5070 | 5060 | 688 |
| 324 | 20250305 | 134900 | 5190909333 | 5070 | 5050 | 5070 | 5050 | 6551 |
| 325 | 20250305 | 134800 | 5157776053 | 5050 | 5050 | 5060 | 5050 | 673 |
| 326 | 20250305 | 134700 | 5154376093 | 5050 | 5050 | 5050 | 5050 | 4783 |
| 327 | 20250305 | 134600 | 5130221943 | 5050 | 5040 | 5050 | 5040 | 962 |
| 328 | 20250305 | 134500 | 5125364063 | 5040 | 5050 | 5050 | 5040 | 280 |
| 329 | 20250305 | 134400 | 5123950273 | 5050 | 5060 | 5060 | 5050 | 1630 |
| 330 | 20250305 | 134300 | 5115718673 | 5060 | 5060 | 5060 | 5060 | 70 |
| 331 | 20250305 | 134200 | 5115364473 | 5060 | 5050 | 5060 | 5050 | 683 |
| 332 | 20250305 | 134100 | 5111908553 | 5060 | 5050 | 5060 | 5050 | 238 |
| 333 | 20250305 | 134000 | 5110704553 | 5050 | 5050 | 5050 | 5040 | 648 |
| 334 | 20250305 | 133900 | 5107432163 | 5040 | 5050 | 5050 | 5040 | 587 |
| 335 | 20250305 | 133800 | 5104467873 | 5050 | 5030 | 5050 | 5030 | 473 |
| 336 | 20250305 | 133700 | 5102085138 | 5030 | 5050 | 5050 | 5030 | 563 |
| 337 | 20250305 | 133600 | 5099243968 | 5050 | 5040 | 5050 | 5030 | 1716 |
| 338 | 20250305 | 133500 | 5090596978 | 5040 | 5030 | 5040 | 5030 | 556 |
| 339 | 20250305 | 133400 | 5087799888 | 5040 | 5040 | 5040 | 5040 | 5 |
| 340 | 20250305 | 133300 | 5087774688 | 5040 | 5040 | 5040 | 5030 | 182 |
| 341 | 20250305 | 133200 | 5086857428 | 5040 | 5040 | 5040 | 5040 | 431 |
| 342 | 20250305 | 133100 | 5084685188 | 5040 | 5030 | 5050 | 5030 | 441 |
| 343 | 20250305 | 133000 | 5082464868 | 5030 | 5040 | 5040 | 5030 | 370 |
| 344 | 20250305 | 132900 | 5080601918 | 5040 | 5040 | 5040 | 5020 | 4638 |
| 345 | 20250305 | 132800 | 5057276008 | 5040 | 5050 | 5050 | 5040 | 1314 |
| 346 | 20250305 | 132700 | 5050644628 | 5040 | 5060 | 5060 | 5040 | 4290 |
| 347 | 20250305 | 132600 | 5028999688 | 5050 | 5080 | 5080 | 5050 | 6872 |
| 348 | 20250305 | 132500 | 4994199808 | 5070 | 5080 | 5080 | 5070 | 3488 |
| 349 | 20250305 | 132400 | 4976498968 | 5070 | 5070 | 5080 | 5070 | 2980 |
| 350 | 20250305 | 132300 | 4961383368 | 5070 | 5075 | 5080 | 5070 | 1070 |
| 351 | 20250305 | 132200 | 4955958018 | 5070 | 5070 | 5080 | 5070 | 864 |
| 352 | 20250305 | 132100 | 4951576558 | 5070 | 5060 | 5080 | 5060 | 1234 |
| 353 | 20250305 | 132000 | 4945323188 | 5060 | 5050 | 5060 | 5050 | 423 |
| 354 | 20250305 | 131900 | 4943183808 | 5060 | 5060 | 5060 | 5060 | 172 |
| 355 | 20250305 | 131800 | 4942313488 | 5050 | 5070 | 5070 | 5040 | 5141 |
| 356 | 20250305 | 131700 | 4916331858 | 5070 | 5050 | 5070 | 5050 | 1276 |
| 357 | 20250305 | 131600 | 4909868603 | 5040 | 5060 | 5070 | 5040 | 5878 |
| 358 | 20250305 | 131500 | 4880156933 | 5060 | 5060 | 5060 | 5060 | 1928 |
| 359 | 20250305 | 131400 | 4870401253 | 5060 | 5040 | 5060 | 5040 | 6187 |
| 360 | 20250305 | 131300 | 4839114593 | 5040 | 5050 | 5050 | 5040 | 983 |
| 361 | 20250305 | 131200 | 4834158973 | 5050 | 5040 | 5050 | 5040 | 470 |
| 362 | 20250305 | 131100 | 4831787813 | 5040 | 5050 | 5050 | 5040 | 4055 |
| 363 | 20250305 | 131000 | 4811317583 | 5050 | 5030 | 5050 | 5020 | 7496 |
| 364 | 20250305 | 130900 | 4773591913 | 5030 | 5040 | 5040 | 5030 | 146 |
| 365 | 20250305 | 130800 | 4772857073 | 5040 | 5040 | 5040 | 5000 | 1155 |
| 366 | 20250305 | 130700 | 4767062083 | 5040 | 5030 | 5040 | 5030 | 33 |
| 367 | 20250305 | 130600 | 4766895803 | 5030 | 5040 | 5040 | 5030 | 207 |
| 368 | 20250305 | 130500 | 4765854043 | 5030 | 5020 | 5040 | 5020 | 5440 |
| 369 | 20250305 | 130400 | 4738475533 | 5020 | 5010 | 5020 | 5000 | 1225 |
| 370 | 20250305 | 130300 | 4732338103 | 5010 | 5020 | 5020 | 5010 | 1223 |
| 371 | 20250305 | 130200 | 4726209863 | 5020 | 5020 | 5020 | 5010 | 1088 |
| 372 | 20250305 | 130100 | 4720752353 | 5010 | 5010 | 5020 | 5000 | 1226 |
| 373 | 20250305 | 130000 | 4714610413 | 5010 | 5020 | 5020 | 5010 | 127 |
| 374 | 20250305 | 125900 | 4713973833 | 5000 | 4995 | 5020 | 4995 | 16509 |
| 375 | 20250305 | 125800 | 4631398838 | 4990 | 4985 | 4990 | 4985 | 694 |
| 376 | 20250305 | 125700 | 4627936018 | 4985 | 4985 | 4985 | 4975 | 415 |
| 377 | 20250305 | 125600 | 4625867343 | 4985 | 4980 | 4985 | 4970 | 345 |
| 378 | 20250305 | 125500 | 4624149563 | 4980 | 4985 | 4985 | 4965 | 1159 |
| 379 | 20250305 | 125400 | 4618381103 | 4985 | 4985 | 4990 | 4985 | 337 |
| 380 | 20250305 | 125300 | 4616701078 | 4990 | 4980 | 4990 | 4980 | 180 |
| 381 | 20250305 | 125200 | 4615803388 | 4990 | 4985 | 4990 | 4975 | 2910 |
| 382 | 20250305 | 125100 | 4601308973 | 4985 | 4990 | 4990 | 4985 | 3196 |
| 383 | 20250305 | 125000 | 4585375783 | 4995 | 4995 | 4995 | 4995 | 210 |
| 384 | 20250305 | 124900 | 4584326833 | 4995 | 4990 | 4995 | 4990 | 7453 |
| 385 | 20250305 | 124800 | 4547121123 | 4990 | 4980 | 4990 | 4980 | 2347 |
| 386 | 20250305 | 124700 | 4535425293 | 4980 | 4960 | 4980 | 4955 | 2622 |
| 387 | 20250305 | 124600 | 4522395773 | 4955 | 4950 | 4955 | 4950 | 39 |
| 388 | 20250305 | 124500 | 4522202573 | 4945 | 4960 | 4960 | 4945 | 3493 |
| 389 | 20250305 | 124400 | 4504914543 | 4965 | 4955 | 4965 | 4955 | 1349 |
| 390 | 20250305 | 124300 | 4498223453 | 4950 | 4947 | 4950 | 4945 | 2354 |
| 391 | 20250305 | 124200 | 4486571248 | 4950 | 4960 | 4960 | 4950 | 2293 |
| 392 | 20250305 | 124100 | 4475215048 | 4960 | 4960 | 4960 | 4960 | 39 |
| 393 | 20250305 | 124000 | 4475021608 | 4960 | 4960 | 4960 | 4960 | 274 |
| 394 | 20250305 | 123900 | 4473662568 | 4960 | 4955 | 4965 | 4955 | 1041 |
| 395 | 20250305 | 123800 | 4468496663 | 4955 | 4960 | 4960 | 4955 | 657 |
| 396 | 20250305 | 123700 | 4465241003 | 4965 | 4960 | 4965 | 4960 | 633 |
| 397 | 20250305 | 123600 | 4462100998 | 4965 | 4965 | 4965 | 4960 | 3144 |
| 398 | 20250305 | 123500 | 4446501413 | 4965 | 4960 | 4965 | 4960 | 256 |
| 399 | 20250305 | 123400 | 4445231238 | 4960 | 4960 | 4960 | 4960 | 414 |
| 400 | 20250305 | 123300 | 4443177798 | 4965 | 4960 | 4965 | 4960 | 332 |
| 401 | 20250305 | 123200 | 4441531068 | 4955 | 4955 | 4955 | 4950 | 342 |
| 402 | 20250305 | 123100 | 4439836508 | 4950 | 4945 | 4950 | 4945 | 1150 |
| 403 | 20250305 | 123000 | 4434144233 | 4945 | 4950 | 4950 | 4945 | 28 |
| 404 | 20250305 | 122900 | 4434005758 | 4945 | 4950 | 4950 | 4945 | 702 |
| 405 | 20250305 | 122800 | 4430533358 | 4950 | 4950 | 4950 | 4950 | 191 |
| 406 | 20250305 | 122700 | 4429587908 | 4950 | 4950 | 4950 | 4950 | 1048 |
| 407 | 20250305 | 122600 | 4424400308 | 4950 | 4950 | 4955 | 4950 | 358 |
| 408 | 20250305 | 122500 | 4422626688 | 4955 | 4950 | 4955 | 4950 | 182 |
| 409 | 20250305 | 122400 | 4421725563 | 4950 | 4960 | 4960 | 4950 | 183 |
| 410 | 20250305 | 122300 | 4420818398 | 4960 | 4960 | 4960 | 4960 | 0 |
| 411 | 20250305 | 122200 | 4420818398 | 4960 | 4950 | 4960 | 4950 | 194 |
| 412 | 20250305 | 122100 | 4419856258 | 4960 | 4950 | 4960 | 4950 | 18 |
| 413 | 20250305 | 122000 | 4419767063 | 4950 | 4960 | 4960 | 4950 | 448 |
| 414 | 20250305 | 121900 | 4417545983 | 4960 | 4955 | 4960 | 4955 | 684 |
| 415 | 20250305 | 121800 | 4414153408 | 4945 | 4950 | 4960 | 4945 | 1759 |
| 416 | 20250305 | 121700 | 4405447133 | 4960 | 4960 | 4960 | 4950 | 1365 |
| 417 | 20250305 | 121600 | 4398687048 | 4950 | 4950 | 4960 | 4945 | 2333 |
| 418 | 20250305 | 121500 | 4387137583 | 4950 | 4950 | 4950 | 4950 | 59 |
| 419 | 20250305 | 121400 | 4386845533 | 4950 | 4950 | 4950 | 4950 | 1107 |
| 420 | 20250305 | 121300 | 4381365883 | 4950 | 4950 | 4950 | 4945 | 140 |
| 421 | 20250305 | 121200 | 4380673133 | 4950 | 4950 | 4950 | 4950 | 252 |
| 422 | 20250305 | 121100 | 4379425733 | 4950 | 4945 | 4950 | 4945 | 603 |
| 423 | 20250305 | 121000 | 4376443738 | 4945 | 4935 | 4945 | 4935 | 321 |
| 424 | 20250305 | 120900 | 4374857593 | 4945 | 4935 | 4945 | 4935 | 1147 |
| 425 | 20250305 | 120800 | 4369196593 | 4935 | 4940 | 4940 | 4935 | 73 |
| 426 | 20250305 | 120700 | 4368836063 | 4940 | 4935 | 4940 | 4935 | 60 |
| 427 | 20250305 | 120600 | 4368539753 | 4935 | 4935 | 4935 | 4935 | 717 |
| 428 | 20250305 | 120500 | 4365001358 | 4935 | 4935 | 4935 | 4930 | 1405 |
| 429 | 20250305 | 120400 | 4358071598 | 4930 | 4940 | 4940 | 4930 | 5056 |
| 430 | 20250305 | 120300 | 4333129413 | 4940 | 4935 | 4940 | 4935 | 69 |
| 431 | 20250305 | 120200 | 4332788718 | 4940 | 4945 | 4945 | 4940 | 209 |
| 432 | 20250305 | 120100 | 4331756253 | 4935 | 4935 | 4940 | 4935 | 4530 |
| 433 | 20250305 | 120000 | 4309399963 | 4940 | 4955 | 4955 | 4935 | 9445 |
| 434 | 20250305 | 115900 | 4262707263 | 4960 | 4960 | 4960 | 4960 | 82 |
| 435 | 20250305 | 115800 | 4262300543 | 4950 | 4965 | 4965 | 4950 | 2639 |
| 436 | 20250305 | 115700 | 4249213453 | 4965 | 4965 | 4965 | 4965 | 5 |
| 437 | 20250305 | 115600 | 4249188628 | 4960 | 4960 | 4960 | 4960 | 147 |
| 438 | 20250305 | 115500 | 4248459508 | 4960 | 4960 | 4960 | 4960 | 153 |
| 439 | 20250305 | 115400 | 4247700628 | 4960 | 4960 | 4960 | 4955 | 168 |
| 440 | 20250305 | 115300 | 4246867398 | 4955 | 4955 | 4960 | 4955 | 483 |
| 441 | 20250305 | 115200 | 4244471853 | 4955 | 4960 | 4960 | 4955 | 10 |
| 442 | 20250305 | 115100 | 4244422268 | 4960 | 4960 | 4960 | 4960 | 1270 |
| 443 | 20250305 | 115000 | 4238123068 | 4960 | 4960 | 4960 | 4960 | 1033 |
| 444 | 20250305 | 114900 | 4232999388 | 4960 | 4960 | 4960 | 4960 | 137 |
| 445 | 20250305 | 114800 | 4232319868 | 4960 | 4955 | 4960 | 4955 | 344 |
| 446 | 20250305 | 114700 | 4230613733 | 4955 | 4955 | 4955 | 4955 | 424 |
| 447 | 20250305 | 114600 | 4228512813 | 4955 | 4955 | 4955 | 4950 | 5671 |
| 448 | 20250305 | 114500 | 4200440098 | 4960 | 4960 | 4965 | 4960 | 40 |
| 449 | 20250305 | 114400 | 4200241608 | 4955 | 4955 | 4960 | 4955 | 1495 |
| 450 | 20250305 | 114300 | 4192833233 | 4950 | 4955 | 4955 | 4950 | 1373 |
| 451 | 20250305 | 114200 | 4186036403 | 4955 | 4960 | 4960 | 4955 | 1320 |
| 452 | 20250305 | 114100 | 4179489593 | 4965 | 4965 | 4965 | 4965 | 151 |
| 453 | 20250305 | 114000 | 4178739878 | 4965 | 4965 | 4965 | 4965 | 159 |
| 454 | 20250305 | 113900 | 4177950443 | 4965 | 4960 | 4965 | 4960 | 235 |
| 455 | 20250305 | 113800 | 4176784618 | 4960 | 4950 | 4960 | 4950 | 1553 |
| 456 | 20250305 | 113700 | 4169094313 | 4950 | 4950 | 4960 | 4950 | 553 |
| 457 | 20250305 | 113600 | 4166356768 | 4950 | 4950 | 4960 | 4950 | 272 |
| 458 | 20250305 | 113500 | 4165009768 | 4945 | 4965 | 4965 | 4945 | 7312 |
| 459 | 20250305 | 113400 | 4128771448 | 4970 | 4980 | 4980 | 4970 | 624 |
| 460 | 20250305 | 113300 | 4125668168 | 4975 | 4975 | 4980 | 4975 | 579 |
| 461 | 20250305 | 113200 | 4122784948 | 4980 | 4975 | 4980 | 4975 | 945 |
| 462 | 20250305 | 113100 | 4118081513 | 4980 | 4975 | 4980 | 4975 | 64 |
| 463 | 20250305 | 113000 | 4117763013 | 4975 | 4975 | 4975 | 4975 | 67 |
| 464 | 20250305 | 112900 | 4117429688 | 4975 | 4975 | 4975 | 4975 | 561 |
| 465 | 20250305 | 112800 | 4114638713 | 4970 | 4955 | 4970 | 4955 | 8269 |
| 466 | 20250305 | 112700 | 4073619988 | 4950 | 4945 | 4950 | 4945 | 240 |
| 467 | 20250305 | 112600 | 4072432423 | 4945 | 4955 | 4955 | 4945 | 4392 |
| 468 | 20250305 | 112500 | 4050707698 | 4955 | 4975 | 4975 | 4950 | 8311 |
| 469 | 20250305 | 112400 | 4009514373 | 4975 | 4975 | 4975 | 4965 | 1026 |
| 470 | 20250305 | 112300 | 4004413553 | 4965 | 4975 | 4975 | 4965 | 8959 |
| 471 | 20250305 | 112200 | 3959910533 | 4975 | 4990 | 4990 | 4975 | 2603 |
| 472 | 20250305 | 112100 | 3946955463 | 4990 | 4990 | 4990 | 4980 | 5648 |
| 473 | 20250305 | 112000 | 3918826193 | 4990 | 4995 | 4995 | 4985 | 793 |
| 474 | 20250305 | 111900 | 3914870913 | 4995 | 5010 | 5010 | 4995 | 505 |
| 475 | 20250305 | 111800 | 3912345653 | 5010 | 5010 | 5020 | 5000 | 2318 |
| 476 | 20250305 | 111700 | 3900733443 | 5010 | 5010 | 5020 | 5010 | 2168 |
| 477 | 20250305 | 111600 | 3889865333 | 5000 | 5000 | 5020 | 5000 | 941 |
| 478 | 20250305 | 111500 | 3885154703 | 5000 | 5010 | 5010 | 5000 | 537 |
| 479 | 20250305 | 111400 | 3882469663 | 5010 | 5000 | 5010 | 5000 | 1758 |
| 480 | 20250305 | 111300 | 3873663323 | 5000 | 4985 | 5010 | 4985 | 7255 |
| 481 | 20250305 | 111200 | 3837393498 | 4985 | 4965 | 4995 | 4960 | 8357 |
| 482 | 20250305 | 111100 | 3795739518 | 4970 | 4965 | 4975 | 4960 | 103 |
| 483 | 20250305 | 111000 | 3795227673 | 4960 | 4970 | 4980 | 4960 | 2652 |
| 484 | 20250305 | 110900 | 3782057548 | 4970 | 4970 | 4975 | 4965 | 148 |
| 485 | 20250305 | 110800 | 3781321573 | 4970 | 4975 | 4975 | 4970 | 4659 |
| 486 | 20250305 | 110700 | 3758156343 | 4975 | 4980 | 4980 | 4975 | 1516 |
| 487 | 20250305 | 110600 | 3750607155 | 4980 | 4975 | 4980 | 4975 | 329 |
| 488 | 20250305 | 110500 | 3748969240 | 4980 | 4975 | 4980 | 4975 | 357 |
| 489 | 20250305 | 110400 | 3747191880 | 4975 | 4995 | 4995 | 4975 | 2529 |
| 490 | 20250305 | 110300 | 3734599685 | 4995 | 4985 | 4995 | 4975 | 7791 |
| 491 | 20250305 | 110200 | 3695761190 | 4985 | 4975 | 4985 | 4975 | 2081 |
| 492 | 20250305 | 110100 | 3685398435 | 4975 | 4965 | 4975 | 4965 | 1368 |
| 493 | 20250305 | 110000 | 3678598785 | 4965 | 4965 | 4965 | 4960 | 436 |
| 494 | 20250305 | 105900 | 3676434095 | 4960 | 4967 | 4975 | 4960 | 1002 |
| 495 | 20250305 | 105800 | 3671464153 | 4960 | 4970 | 4975 | 4960 | 2958 |
| 496 | 20250305 | 105700 | 3656785308 | 4965 | 4970 | 4975 | 4965 | 3610 |
| 497 | 20250305 | 105600 | 3638852118 | 4970 | 4980 | 4980 | 4970 | 11181 |
| 498 | 20250305 | 105500 | 3583227998 | 4975 | 4980 | 4985 | 4970 | 2647 |
| 499 | 20250305 | 105400 | 3570052108 | 4980 | 4995 | 4995 | 4980 | 1502 |
| 500 | 20250305 | 105300 | 3562562393 | 4990 | 4995 | 5000 | 4985 | 3141 |
| 501 | 20250305 | 105200 | 3546883103 | 4995 | 4995 | 4997 | 4992 | 3414 |
| 502 | 20250305 | 105100 | 3529831123 | 4997 | 5000 | 5000 | 4995 | 1156 |
| 503 | 20250305 | 105000 | 3524053680 | 5000 | 5000 | 5000 | 4985 | 16960 |
| 504 | 20250305 | 104900 | 3439399465 | 5000 | 5000 | 5010 | 4995 | 10098 |
| 505 | 20250305 | 104800 | 3388889675 | 5000 | 5020 | 5040 | 4995 | 23419 |
| 506 | 20250305 | 104700 | 3271416540 | 5040 | 4995 | 5060 | 4990 | 17892 |
| 507 | 20250305 | 104600 | 3181543815 | 4990 | 4980 | 5000 | 4975 | 10019 |
| 508 | 20250305 | 104500 | 3131553880 | 4980 | 4970 | 4980 | 4965 | 8509 |
| 509 | 20250305 | 104400 | 3089261045 | 4967 | 4960 | 4970 | 4955 | 4198 |
| 510 | 20250305 | 104300 | 3068447657 | 4955 | 4940 | 4960 | 4940 | 8337 |
| 511 | 20250305 | 104200 | 3027168532 | 4940 | 4935 | 4940 | 4935 | 10084 |
| 512 | 20250305 | 104100 | 2977382947 | 4940 | 4900 | 4945 | 4900 | 16430 |
| 513 | 20250305 | 104000 | 2896589332 | 4900 | 4905 | 4910 | 4895 | 6220 |
| 514 | 20250305 | 103900 | 2866093537 | 4905 | 4885 | 4915 | 4885 | 8870 |
| 515 | 20250305 | 103800 | 2822645877 | 4895 | 4870 | 4895 | 4870 | 10688 |
| 516 | 20250305 | 103700 | 2770433007 | 4880 | 4860 | 4880 | 4850 | 15333 |
| 517 | 20250305 | 103600 | 2695830137 | 4860 | 4845 | 4860 | 4845 | 7808 |
| 518 | 20250305 | 103500 | 2657979377 | 4845 | 4835 | 4845 | 4835 | 4843 |
| 519 | 20250305 | 103400 | 2634542567 | 4830 | 4835 | 4840 | 4830 | 2058 |
| 520 | 20250305 | 103300 | 2624594687 | 4835 | 4835 | 4835 | 4835 | 1875 |
| 521 | 20250305 | 103200 | 2615529062 | 4835 | 4840 | 4845 | 4835 | 19 |
| 522 | 20250305 | 103100 | 2615437042 | 4840 | 4840 | 4845 | 4830 | 3666 |
| 523 | 20250305 | 103000 | 2597703107 | 4845 | 4845 | 4850 | 4845 | 1803 |
| 524 | 20250305 | 102900 | 2588963157 | 4845 | 4850 | 4850 | 4840 | 1132 |
| 525 | 20250305 | 102800 | 2583478692 | 4845 | 4845 | 4850 | 4845 | 206 |
| 526 | 20250305 | 102700 | 2582480612 | 4850 | 4845 | 4850 | 4845 | 2364 |
| 527 | 20250305 | 102600 | 2571026747 | 4850 | 4850 | 4855 | 4850 | 1873 |
| 528 | 20250305 | 102500 | 2561942487 | 4850 | 4840 | 4850 | 4835 | 3994 |
| 529 | 20250305 | 102400 | 2542582902 | 4840 | 4840 | 4845 | 4840 | 432 |
| 530 | 20250305 | 102300 | 2540491937 | 4850 | 4860 | 4860 | 4850 | 5863 |
| 531 | 20250305 | 102200 | 2512026972 | 4855 | 4845 | 4860 | 4840 | 3881 |
| 532 | 20250305 | 102100 | 2493199232 | 4845 | 4830 | 4845 | 4830 | 2920 |
| 533 | 20250305 | 102000 | 2479086437 | 4830 | 4830 | 4835 | 4830 | 811 |
| 534 | 20250305 | 101900 | 2475169302 | 4835 | 4835 | 4835 | 4830 | 1804 |
| 535 | 20250305 | 101800 | 2466453502 | 4830 | 4850 | 4850 | 4825 | 14880 |
| 536 | 20250305 | 101700 | 2394413472 | 4850 | 4855 | 4855 | 4840 | 8210 |
| 537 | 20250305 | 101600 | 2354610275 | 4850 | 4820 | 4860 | 4820 | 18087 |
| 538 | 20250305 | 101500 | 2267146200 | 4820 | 4815 | 4825 | 4815 | 3402 |
| 539 | 20250305 | 101400 | 2250748755 | 4815 | 4815 | 4815 | 4815 | 1800 |
| 540 | 20250305 | 101300 | 2242081755 | 4815 | 4795 | 4815 | 4795 | 4337 |
| 541 | 20250305 | 101200 | 2221231660 | 4795 | 4785 | 4800 | 4780 | 8014 |
| 542 | 20250305 | 101100 | 2182835510 | 4785 | 4790 | 4790 | 4780 | 1089 |
| 543 | 20250305 | 101000 | 2177627260 | 4790 | 4795 | 4795 | 4785 | 2719 |
| 544 | 20250305 | 100900 | 2164612050 | 4795 | 4785 | 4800 | 4780 | 15445 |
| 545 | 20250305 | 100800 | 2090672080 | 4785 | 4775 | 4785 | 4775 | 16763 |
| 546 | 20250305 | 100700 | 2010555450 | 4770 | 4770 | 4775 | 4765 | 1108 |
| 547 | 20250305 | 100600 | 2005269995 | 4770 | 4770 | 4770 | 4770 | 1053 |
| 548 | 20250305 | 100500 | 2000247185 | 4770 | 4770 | 4770 | 4765 | 1494 |
| 549 | 20250305 | 100400 | 1993126950 | 4770 | 4770 | 4775 | 4765 | 6163 |
| 550 | 20250305 | 100300 | 1963740580 | 4770 | 4775 | 4775 | 4765 | 2727 |
| 551 | 20250305 | 100200 | 1950732795 | 4775 | 4765 | 4775 | 4765 | 3983 |
| 552 | 20250305 | 100100 | 1931735140 | 4765 | 4760 | 4770 | 4760 | 1558 |
| 553 | 20250305 | 100000 | 1924316420 | 4760 | 4770 | 4770 | 4760 | 3791 |
| 554 | 20250305 | 095900 | 1906248245 | 4770 | 4770 | 4770 | 4770 | 364 |
| 555 | 20250305 | 095800 | 1904511965 | 4770 | 4765 | 4770 | 4765 | 1219 |
| 556 | 20250305 | 095700 | 1898703270 | 4765 | 4760 | 4765 | 4760 | 1961 |
| 557 | 20250305 | 095600 | 1889367645 | 4760 | 4755 | 4765 | 4755 | 1654 |
| 558 | 20250305 | 095500 | 1881495200 | 4750 | 4755 | 4755 | 4745 | 8531 |
| 559 | 20250305 | 095400 | 1840987030 | 4755 | 4750 | 4755 | 4750 | 466 |
| 560 | 20250305 | 095300 | 1838773025 | 4755 | 4750 | 4755 | 4750 | 174 |
| 561 | 20250305 | 095200 | 1837946470 | 4750 | 4760 | 4760 | 4750 | 302 |
| 562 | 20250305 | 095100 | 1836510460 | 4760 | 4760 | 4760 | 4750 | 1193 |
| 563 | 20250305 | 095000 | 1830837545 | 4750 | 4750 | 4760 | 4745 | 3579 |
| 564 | 20250305 | 094900 | 1813835125 | 4750 | 4750 | 4755 | 4750 | 931 |
| 565 | 20250305 | 094800 | 1809411710 | 4750 | 4745 | 4750 | 4740 | 1281 |
| 566 | 20250305 | 094700 | 1803333820 | 4745 | 4745 | 4745 | 4745 | 265 |
| 567 | 20250305 | 094600 | 1802076395 | 4745 | 4745 | 4750 | 4745 | 1179 |
| 568 | 20250305 | 094500 | 1796481440 | 4745 | 4745 | 4745 | 4730 | 6783 |
| 569 | 20250305 | 094400 | 1764362170 | 4750 | 4745 | 4750 | 4740 | 3853 |
| 570 | 20250305 | 094300 | 1746088700 | 4750 | 4750 | 4750 | 4745 | 547 |
| 571 | 20250305 | 094200 | 1743491450 | 4745 | 4745 | 4750 | 4740 | 5001 |
| 572 | 20250305 | 094100 | 1719760905 | 4750 | 4740 | 4750 | 4735 | 5114 |
| 573 | 20250305 | 094000 | 1695511060 | 4740 | 4750 | 4750 | 4735 | 7169 |
| 574 | 20250305 | 093900 | 1661510823 | 4755 | 4750 | 4755 | 4745 | 3819 |
| 575 | 20250305 | 093800 | 1643375918 | 4750 | 4745 | 4760 | 4745 | 3060 |
| 576 | 20250305 | 093700 | 1628845173 | 4745 | 4750 | 4750 | 4735 | 12728 |
| 577 | 20250305 | 093600 | 1568464758 | 4750 | 4775 | 4775 | 4750 | 7619 |
| 578 | 20250305 | 093500 | 1532195758 | 4775 | 4775 | 4785 | 4775 | 1331 |
| 579 | 20250305 | 093400 | 1525839023 | 4775 | 4785 | 4790 | 4775 | 4225 |
| 580 | 20250305 | 093300 | 1505638778 | 4785 | 4790 | 4790 | 4785 | 184 |
| 581 | 20250305 | 093200 | 1504758113 | 4790 | 4775 | 4790 | 4770 | 2080 |
| 582 | 20250305 | 093100 | 1494808693 | 4780 | 4775 | 4785 | 4770 | 5251 |
| 583 | 20250305 | 093000 | 1469713958 | 4770 | 4780 | 4780 | 4770 | 2119 |
| 584 | 20250305 | 092900 | 1459592848 | 4780 | 4775 | 4780 | 4775 | 247 |
| 585 | 20250305 | 092800 | 1458412423 | 4775 | 4770 | 4775 | 4765 | 2344 |
| 586 | 20250305 | 092700 | 1447231618 | 4760 | 4772 | 4772 | 4755 | 5443 |
| 587 | 20250305 | 092600 | 1421316212 | 4772 | 4770 | 4772 | 4770 | 1749 |
| 588 | 20250305 | 092500 | 1412973100 | 4770 | 4770 | 4780 | 4770 | 567 |
| 589 | 20250305 | 092400 | 1410265700 | 4775 | 4780 | 4782 | 4770 | 2677 |
| 590 | 20250305 | 092300 | 1397488005 | 4780 | 4757 | 4780 | 4755 | 13922 |
| 591 | 20250305 | 092200 | 1331122975 | 4760 | 4750 | 4760 | 4750 | 8797 |
| 592 | 20250305 | 092100 | 1289274340 | 4750 | 4750 | 4760 | 4730 | 9451 |
| 593 | 20250305 | 092000 | 1244428085 | 4750 | 4755 | 4760 | 4740 | 9418 |
| 594 | 20250305 | 091900 | 1199721125 | 4760 | 4765 | 4770 | 4755 | 11902 |
| 595 | 20250305 | 091800 | 1143035750 | 4770 | 4770 | 4775 | 4765 | 7296 |
| 596 | 20250305 | 091700 | 1108252225 | 4770 | 4780 | 4780 | 4770 | 10887 |
| 597 | 20250305 | 091600 | 1056288435 | 4780 | 4800 | 4800 | 4775 | 25057 |
| 598 | 20250305 | 091500 | 936364922 | 4800 | 4807 | 4807 | 4795 | 7031 |
| 599 | 20250305 | 091400 | 902611488 | 4807 | 4805 | 4807 | 4805 | 1180 |
| 600 | 20250305 | 091300 | 896941572 | 4805 | 4800 | 4805 | 4790 | 6793 |
| 601 | 20250305 | 091200 | 864354140 | 4800 | 4815 | 4815 | 4800 | 16173 |
| 602 | 20250305 | 091100 | 786671920 | 4815 | 4810 | 4815 | 4810 | 387 |
| 603 | 20250305 | 091000 | 784809035 | 4810 | 4810 | 4810 | 4800 | 6276 |
| 604 | 20250305 | 090900 | 754654845 | 4800 | 4810 | 4810 | 4800 | 8794 |
| 605 | 20250305 | 090800 | 712394065 | 4805 | 4820 | 4825 | 4805 | 29393 |
| 606 | 20250305 | 090700 | 570930060 | 4820 | 4810 | 4820 | 4805 | 7062 |
| 607 | 20250305 | 090600 | 536944725 | 4805 | 4815 | 4815 | 4805 | 4300 |
| 608 | 20250305 | 090500 | 516266650 | 4815 | 4805 | 4815 | 4805 | 5930 |
| 609 | 20250305 | 090400 | 487766875 | 4810 | 4830 | 4830 | 4800 | 14557 |
| 610 | 20250305 | 090300 | 417729455 | 4830 | 4835 | 4835 | 4820 | 7748 |
| 611 | 20250305 | 090200 | 380331775 | 4835 | 4835 | 4845 | 4820 | 17862 |
| 612 | 20250305 | 090100 | 293990670 | 4840 | 4840 | 4845 | 4825 | 4880 |
| 613 | 20250305 | 090000 | 270380275 | 4830 | 4800 | 4865 | 4800 | 55853 |