31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 191000 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 24432 |
| 3 | 20250110 | 190900 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 4 | 20250110 | 190800 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 5 | 20250110 | 190700 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 6 | 20250110 | 190600 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 7 | 20250110 | 190500 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 8 | 20250110 | 190400 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 9 | 20250110 | 190300 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 10 | 20250110 | 190200 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 11 | 20250110 | 190100 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 12 | 20250110 | 190000 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 13 | 20250110 | 185900 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 14 | 20250110 | 185800 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 15 | 20250110 | 185700 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 16 | 20250110 | 185600 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 17 | 20250110 | 185500 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 18 | 20250110 | 185400 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 19 | 20250110 | 185300 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 20 | 20250110 | 185200 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 21 | 20250110 | 185100 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 22 | 20250110 | 185000 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 23 | 20250110 | 184900 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 24 | 20250110 | 184800 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 25 | 20250110 | 184700 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 26 | 20250110 | 184600 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 27 | 20250110 | 184500 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 28 | 20250110 | 184400 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 29 | 20250110 | 184300 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 30 | 20250110 | 184200 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 31 | 20250110 | 184100 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 32 | 20250110 | 184000 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 24432 |
| 33 | 20250110 | 183900 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 34 | 20250110 | 183800 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 35 | 20250110 | 183700 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 36 | 20250110 | 183600 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 37 | 20250110 | 183500 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 38 | 20250110 | 183400 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 39 | 20250110 | 183300 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 40 | 20250110 | 183200 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 41 | 20250110 | 183100 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 42 | 20250110 | 183000 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 43 | 20250110 | 182900 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 44 | 20250110 | 182800 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 45 | 20250110 | 182700 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 46 | 20250110 | 182600 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 47 | 20250110 | 182500 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 48 | 20250110 | 182400 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 49 | 20250110 | 182300 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 50 | 20250110 | 182200 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 51 | 20250110 | 182100 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 52 | 20250110 | 182000 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 53 | 20250110 | 181900 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 54 | 20250110 | 181800 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 55 | 20250110 | 181700 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 56 | 20250110 | 181600 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 57 | 20250110 | 181500 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 58 | 20250110 | 181400 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 59 | 20250110 | 181300 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 60 | 20250110 | 181200 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 61 | 20250110 | 181100 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 62 | 20250110 | 181000 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 24432 |
| 63 | 20250110 | 180900 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 64 | 20250110 | 180800 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 65 | 20250110 | 180700 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 66 | 20250110 | 180600 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 67 | 20250110 | 180500 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 68 | 20250110 | 180400 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 69 | 20250110 | 180300 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 70 | 20250110 | 180200 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 71 | 20250110 | 180100 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 72 | 20250110 | 180000 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 73 | 20250110 | 175900 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 74 | 20250110 | 175800 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 75 | 20250110 | 175700 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 76 | 20250110 | 175600 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 77 | 20250110 | 175500 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 78 | 20250110 | 175400 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 79 | 20250110 | 175300 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 80 | 20250110 | 175200 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 81 | 20250110 | 175100 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 82 | 20250110 | 175000 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 83 | 20250110 | 174900 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 84 | 20250110 | 174800 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 85 | 20250110 | 174700 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 86 | 20250110 | 174600 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 87 | 20250110 | 174500 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 88 | 20250110 | 174400 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 89 | 20250110 | 174300 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 90 | 20250110 | 174200 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 91 | 20250110 | 174100 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 92 | 20250110 | 174000 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 24432 |
| 93 | 20250110 | 173900 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 94 | 20250110 | 173800 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 95 | 20250110 | 173700 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 96 | 20250110 | 173600 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 97 | 20250110 | 173500 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 98 | 20250110 | 173400 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 99 | 20250110 | 173300 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 100 | 20250110 | 173200 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 101 | 20250110 | 173100 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 102 | 20250110 | 173000 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 103 | 20250110 | 172900 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 104 | 20250110 | 172800 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 105 | 20250110 | 172700 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 106 | 20250110 | 172600 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 107 | 20250110 | 172500 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 108 | 20250110 | 172400 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 109 | 20250110 | 172300 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 110 | 20250110 | 172200 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 111 | 20250110 | 172100 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 112 | 20250110 | 172000 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 113 | 20250110 | 171900 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 114 | 20250110 | 171800 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 115 | 20250110 | 171700 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 116 | 20250110 | 171600 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 117 | 20250110 | 171500 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 118 | 20250110 | 171400 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 119 | 20250110 | 171300 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 120 | 20250110 | 171200 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 121 | 20250110 | 171100 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 122 | 20250110 | 171000 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 24432 |
| 123 | 20250110 | 170900 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 124 | 20250110 | 170800 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 125 | 20250110 | 170700 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 126 | 20250110 | 170600 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 127 | 20250110 | 170500 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 128 | 20250110 | 170400 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 129 | 20250110 | 170300 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 130 | 20250110 | 170200 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 131 | 20250110 | 170100 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 132 | 20250110 | 170000 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 133 | 20250110 | 165900 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 134 | 20250110 | 165800 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 135 | 20250110 | 165700 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 136 | 20250110 | 165600 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 137 | 20250110 | 165500 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 138 | 20250110 | 165400 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 139 | 20250110 | 165300 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 140 | 20250110 | 165200 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 141 | 20250110 | 165100 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 142 | 20250110 | 165000 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 143 | 20250110 | 164900 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 144 | 20250110 | 164800 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 145 | 20250110 | 164700 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 146 | 20250110 | 164600 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 147 | 20250110 | 164500 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 148 | 20250110 | 164400 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 149 | 20250110 | 164300 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 150 | 20250110 | 164200 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 151 | 20250110 | 164100 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 152 | 20250110 | 164000 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 24432 |
| 153 | 20250110 | 163900 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 154 | 20250110 | 163800 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 155 | 20250110 | 163700 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 156 | 20250110 | 163600 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 157 | 20250110 | 163500 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 158 | 20250110 | 163400 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 159 | 20250110 | 163300 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 160 | 20250110 | 163200 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 161 | 20250110 | 163100 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 162 | 20250110 | 163000 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 163 | 20250110 | 162900 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 164 | 20250110 | 162800 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 165 | 20250110 | 162700 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 166 | 20250110 | 162600 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 167 | 20250110 | 162500 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 168 | 20250110 | 162400 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 169 | 20250110 | 162300 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 170 | 20250110 | 162200 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 171 | 20250110 | 162100 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 172 | 20250110 | 162000 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 173 | 20250110 | 161900 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 174 | 20250110 | 161800 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 175 | 20250110 | 161700 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 176 | 20250110 | 161600 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 177 | 20250110 | 161500 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 178 | 20250110 | 161400 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 179 | 20250110 | 161300 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 180 | 20250110 | 161200 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 181 | 20250110 | 161100 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 182 | 20250110 | 161000 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 24432 |
| 183 | 20250110 | 160900 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 184 | 20250110 | 160800 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 185 | 20250110 | 160700 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 186 | 20250110 | 160600 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 187 | 20250110 | 160500 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 188 | 20250110 | 160400 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 189 | 20250110 | 160300 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 190 | 20250110 | 160200 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 191 | 20250110 | 160100 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 192 | 20250110 | 160000 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 193 | 20250110 | 155900 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 194 | 20250110 | 155800 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 195 | 20250110 | 155700 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 196 | 20250110 | 155600 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 197 | 20250110 | 155500 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 198 | 20250110 | 155400 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 199 | 20250110 | 155300 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 200 | 20250110 | 155200 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 201 | 20250110 | 155100 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 202 | 20250110 | 155000 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 203 | 20250110 | 154900 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 204 | 20250110 | 154800 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 205 | 20250110 | 154700 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 206 | 20250110 | 154600 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 207 | 20250110 | 154500 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 208 | 20250110 | 154400 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 209 | 20250110 | 154300 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 210 | 20250110 | 154200 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 211 | 20250110 | 154100 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 212 | 20250110 | 154000 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 24432 |
| 213 | 20250110 | 153900 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 214 | 20250110 | 153800 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 215 | 20250110 | 153700 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 216 | 20250110 | 153600 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 217 | 20250110 | 153500 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 218 | 20250110 | 153400 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 219 | 20250110 | 153300 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 220 | 20250110 | 153200 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 221 | 20250110 | 153100 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 222 | 20250110 | 153000 | 18463221815 | 4185 | 4185 | 4185 | 4185 | 24432 |
| 223 | 20250110 | 152900 | 18360973895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 224 | 20250110 | 152800 | 18360973895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 225 | 20250110 | 152700 | 18360973895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 226 | 20250110 | 152600 | 18360973895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 227 | 20250110 | 152500 | 18360973895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 228 | 20250110 | 152400 | 18360973895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 229 | 20250110 | 152300 | 18360973895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 230 | 20250110 | 152200 | 18360973895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 231 | 20250110 | 152100 | 18360973895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 232 | 20250110 | 152000 | 18360973895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 233 | 20250110 | 151900 | 18360973895 | 4220 | 4215 | 4220 | 4195 | 7073 |
| 234 | 20250110 | 151800 | 18331199665 | 4215 | 4220 | 4220 | 4190 | 3798 |
| 235 | 20250110 | 151700 | 18315257155 | 4215 | 4215 | 4220 | 4200 | 6888 |
| 236 | 20250110 | 151600 | 18286233360 | 4215 | 4210 | 4215 | 4200 | 6754 |
| 237 | 20250110 | 151500 | 18257825860 | 4205 | 4200 | 4215 | 4200 | 10185 |
| 238 | 20250110 | 151400 | 18214979405 | 4205 | 4200 | 4205 | 4200 | 4209 |
| 239 | 20250110 | 151300 | 18197301400 | 4205 | 4205 | 4205 | 4205 | 66 |
| 240 | 20250110 | 151200 | 18197023870 | 4210 | 4210 | 4210 | 4200 | 1876 |
| 241 | 20250110 | 151100 | 18189137910 | 4210 | 4215 | 4215 | 4200 | 388 |
| 242 | 20250110 | 151000 | 18187505795 | 4215 | 4205 | 4220 | 4195 | 8498 |
| 243 | 20250110 | 150900 | 18151776145 | 4205 | 4195 | 4205 | 4190 | 4230 |
| 244 | 20250110 | 150800 | 18134032260 | 4195 | 4205 | 4205 | 4190 | 652 |
| 245 | 20250110 | 150700 | 18131297850 | 4195 | 4200 | 4210 | 4195 | 2587 |
| 246 | 20250110 | 150600 | 18120439490 | 4195 | 4200 | 4200 | 4195 | 5035 |
| 247 | 20250110 | 150500 | 18099315335 | 4210 | 4210 | 4210 | 4200 | 3226 |
| 248 | 20250110 | 150400 | 18085763070 | 4205 | 4205 | 4210 | 4205 | 305 |
| 249 | 20250110 | 150300 | 18084480525 | 4210 | 4215 | 4220 | 4210 | 2068 |
| 250 | 20250110 | 150200 | 18075768095 | 4220 | 4225 | 4230 | 4215 | 4142 |
| 251 | 20250110 | 150100 | 18058266255 | 4230 | 4230 | 4230 | 4230 | 1 |
| 252 | 20250110 | 150000 | 18058262025 | 4225 | 4230 | 4235 | 4225 | 3175 |
| 253 | 20250110 | 145900 | 18044823295 | 4230 | 4195 | 4230 | 4195 | 11297 |
| 254 | 20250110 | 145800 | 17997205175 | 4200 | 4200 | 4200 | 4200 | 1 |
| 255 | 20250110 | 145700 | 17997200975 | 4200 | 4200 | 4205 | 4200 | 1451 |
| 256 | 20250110 | 145600 | 17991106085 | 4200 | 4200 | 4200 | 4200 | 1342 |
| 257 | 20250110 | 145500 | 17985469685 | 4200 | 4205 | 4205 | 4200 | 3279 |
| 258 | 20250110 | 145400 | 17971696505 | 4205 | 4205 | 4205 | 4200 | 1087 |
| 259 | 20250110 | 145300 | 17967126325 | 4215 | 4210 | 4215 | 4210 | 31 |
| 260 | 20250110 | 145200 | 17966995810 | 4215 | 4205 | 4215 | 4200 | 163 |
| 261 | 20250110 | 145100 | 17966311145 | 4215 | 4210 | 4215 | 4205 | 1668 |
| 262 | 20250110 | 145000 | 17959292350 | 4220 | 4210 | 4220 | 4210 | 1008 |
| 263 | 20250110 | 144900 | 17955048590 | 4220 | 4210 | 4220 | 4210 | 7364 |
| 264 | 20250110 | 144800 | 17923995490 | 4210 | 4205 | 4210 | 4200 | 2251 |
| 265 | 20250110 | 144700 | 17914530640 | 4210 | 4210 | 4210 | 4210 | 1708 |
| 266 | 20250110 | 144600 | 17907339960 | 4210 | 4205 | 4210 | 4200 | 2048 |
| 267 | 20250110 | 144500 | 17898734430 | 4210 | 4210 | 4210 | 4195 | 152 |
| 268 | 20250110 | 144400 | 17898094525 | 4215 | 4190 | 4215 | 4190 | 6190 |
| 269 | 20250110 | 144300 | 17872078440 | 4190 | 4185 | 4190 | 4185 | 767 |
| 270 | 20250110 | 144200 | 17868866030 | 4190 | 4185 | 4190 | 4185 | 2202 |
| 271 | 20250110 | 144100 | 17859650650 | 4190 | 4190 | 4190 | 4190 | 276 |
| 272 | 20250110 | 144000 | 17858494210 | 4190 | 4190 | 4190 | 4190 | 900 |
| 273 | 20250110 | 143900 | 17854723210 | 4195 | 4195 | 4195 | 4190 | 1451 |
| 274 | 20250110 | 143800 | 17848636865 | 4190 | 4190 | 4190 | 4190 | 157 |
| 275 | 20250110 | 143700 | 17847979035 | 4190 | 4195 | 4195 | 4190 | 235 |
| 276 | 20250110 | 143600 | 17846994230 | 4195 | 4190 | 4195 | 4190 | 1035 |
| 277 | 20250110 | 143500 | 17842656685 | 4190 | 4185 | 4200 | 4185 | 6324 |
| 278 | 20250110 | 143400 | 17816148550 | 4180 | 4185 | 4185 | 4180 | 448 |
| 279 | 20250110 | 143300 | 17814274170 | 4185 | 4180 | 4190 | 4180 | 817 |
| 280 | 20250110 | 143200 | 17810854870 | 4180 | 4180 | 4185 | 4180 | 944 |
| 281 | 20250110 | 143100 | 17806908700 | 4185 | 4175 | 4185 | 4175 | 699 |
| 282 | 20250110 | 143000 | 17803983505 | 4175 | 4185 | 4185 | 4175 | 512 |
| 283 | 20250110 | 142900 | 17801845185 | 4190 | 4170 | 4190 | 4170 | 857 |
| 284 | 20250110 | 142800 | 17798262560 | 4175 | 4180 | 4180 | 4175 | 184 |
| 285 | 20250110 | 142700 | 17797494345 | 4170 | 4165 | 4180 | 4165 | 422 |
| 286 | 20250110 | 142600 | 17795736190 | 4170 | 4160 | 4170 | 4160 | 1211 |
| 287 | 20250110 | 142500 | 17790692360 | 4165 | 4155 | 4165 | 4155 | 8284 |
| 288 | 20250110 | 142400 | 17756265200 | 4155 | 4160 | 4160 | 4155 | 7159 |
| 289 | 20250110 | 142300 | 17726492765 | 4160 | 4160 | 4160 | 4160 | 2068 |
| 290 | 20250110 | 142200 | 17717889885 | 4160 | 4160 | 4165 | 4160 | 864 |
| 291 | 20250110 | 142100 | 17714294965 | 4160 | 4165 | 4165 | 4160 | 3412 |
| 292 | 20250110 | 142000 | 17700093755 | 4170 | 4170 | 4170 | 4165 | 1430 |
| 293 | 20250110 | 141900 | 17694130760 | 4165 | 4175 | 4180 | 4165 | 2691 |
| 294 | 20250110 | 141800 | 17682908590 | 4180 | 4180 | 4180 | 4180 | 659 |
| 295 | 20250110 | 141700 | 17680153970 | 4180 | 4190 | 4190 | 4180 | 57 |
| 296 | 20250110 | 141600 | 17679915690 | 4180 | 4180 | 4190 | 4180 | 24 |
| 297 | 20250110 | 141500 | 17679815150 | 4195 | 4195 | 4195 | 4195 | 1028 |
| 298 | 20250110 | 141400 | 17675502690 | 4195 | 4195 | 4195 | 4195 | 353 |
| 299 | 20250110 | 141300 | 17674021855 | 4195 | 4195 | 4195 | 4195 | 2758 |
| 300 | 20250110 | 141200 | 17662452045 | 4195 | 4190 | 4195 | 4185 | 1342 |
| 301 | 20250110 | 141100 | 17656832740 | 4185 | 4175 | 4185 | 4175 | 2689 |
| 302 | 20250110 | 141000 | 17645589820 | 4170 | 4180 | 4180 | 4170 | 4001 |
| 303 | 20250110 | 140900 | 17628898955 | 4185 | 4180 | 4185 | 4180 | 1000 |
| 304 | 20250110 | 140800 | 17624716840 | 4170 | 4175 | 4180 | 4165 | 1580 |
| 305 | 20250110 | 140700 | 17618120890 | 4165 | 4170 | 4180 | 4165 | 2592 |
| 306 | 20250110 | 140600 | 17607314880 | 4170 | 4170 | 4170 | 4170 | 7077 |
| 307 | 20250110 | 140500 | 17577803790 | 4165 | 4165 | 4170 | 4165 | 1053 |
| 308 | 20250110 | 140400 | 17573414440 | 4165 | 4165 | 4165 | 4160 | 6315 |
| 309 | 20250110 | 140300 | 17547141655 | 4160 | 4170 | 4170 | 4160 | 2971 |
| 310 | 20250110 | 140200 | 17534767585 | 4165 | 4180 | 4180 | 4165 | 4897 |
| 311 | 20250110 | 140100 | 17514356380 | 4175 | 4175 | 4175 | 4175 | 469 |
| 312 | 20250110 | 140000 | 17512398305 | 4175 | 4185 | 4185 | 4175 | 473 |
| 313 | 20250110 | 135900 | 17510423300 | 4185 | 4185 | 4185 | 4185 | 9 |
| 314 | 20250110 | 135800 | 17510385635 | 4185 | 4175 | 4185 | 4170 | 1493 |
| 315 | 20250110 | 135700 | 17504158770 | 4175 | 4175 | 4175 | 4175 | 1601 |
| 316 | 20250110 | 135600 | 17497474595 | 4180 | 4180 | 4180 | 4180 | 1991 |
| 317 | 20250110 | 135500 | 17489152215 | 4185 | 4185 | 4185 | 4185 | 44 |
| 318 | 20250110 | 135400 | 17488968075 | 4185 | 4180 | 4185 | 4180 | 439 |
| 319 | 20250110 | 135300 | 17487131095 | 4180 | 4180 | 4180 | 4180 | 258 |
| 320 | 20250110 | 135200 | 17486052655 | 4190 | 4185 | 4190 | 4175 | 8214 |
| 321 | 20250110 | 135100 | 17451734780 | 4185 | 4190 | 4190 | 4185 | 382 |
| 322 | 20250110 | 135000 | 17450134850 | 4190 | 4190 | 4190 | 4190 | 182 |
| 323 | 20250110 | 134900 | 17449372270 | 4190 | 4190 | 4190 | 4190 | 20 |
| 324 | 20250110 | 134800 | 17449288470 | 4190 | 4190 | 4195 | 4190 | 319 |
| 325 | 20250110 | 134700 | 17447951855 | 4190 | 4195 | 4195 | 4190 | 746 |
| 326 | 20250110 | 134600 | 17444826055 | 4190 | 4195 | 4195 | 4190 | 1425 |
| 327 | 20250110 | 134500 | 17438853625 | 4190 | 4190 | 4195 | 4190 | 1073 |
| 328 | 20250110 | 134400 | 17434357680 | 4190 | 4190 | 4195 | 4190 | 382 |
| 329 | 20250110 | 134300 | 17432755880 | 4195 | 4200 | 4200 | 4195 | 1408 |
| 330 | 20250110 | 134200 | 17426848405 | 4200 | 4200 | 4200 | 4200 | 211 |
| 331 | 20250110 | 134100 | 17425962205 | 4200 | 4200 | 4200 | 4200 | 0 |
| 332 | 20250110 | 134000 | 17425962205 | 4200 | 4200 | 4200 | 4200 | 94 |
| 333 | 20250110 | 133900 | 17425567405 | 4200 | 4200 | 4200 | 4200 | 176 |
| 334 | 20250110 | 133800 | 17424828205 | 4210 | 4210 | 4210 | 4200 | 586 |
| 335 | 20250110 | 133700 | 17422361995 | 4210 | 4205 | 4210 | 4205 | 460 |
| 336 | 20250110 | 133600 | 17420427690 | 4205 | 4205 | 4205 | 4205 | 687 |
| 337 | 20250110 | 133500 | 17417538855 | 4205 | 4205 | 4205 | 4205 | 72 |
| 338 | 20250110 | 133400 | 17417236095 | 4205 | 4205 | 4205 | 4200 | 889 |
| 339 | 20250110 | 133300 | 17413500030 | 4205 | 4200 | 4205 | 4200 | 60 |
| 340 | 20250110 | 133200 | 17413248025 | 4200 | 4195 | 4200 | 4195 | 1745 |
| 341 | 20250110 | 133100 | 17405920025 | 4195 | 4195 | 4195 | 4195 | 116 |
| 342 | 20250110 | 133000 | 17405433405 | 4195 | 4195 | 4195 | 4190 | 1824 |
| 343 | 20250110 | 132900 | 17397786540 | 4190 | 4190 | 4190 | 4190 | 876 |
| 344 | 20250110 | 132800 | 17394116100 | 4190 | 4190 | 4190 | 4190 | 423 |
| 345 | 20250110 | 132700 | 17392343730 | 4190 | 4185 | 4195 | 4180 | 6407 |
| 346 | 20250110 | 132600 | 17365529315 | 4185 | 4190 | 4190 | 4185 | 3838 |
| 347 | 20250110 | 132500 | 17349460950 | 4195 | 4200 | 4200 | 4190 | 2974 |
| 348 | 20250110 | 132400 | 17336991315 | 4200 | 4205 | 4205 | 4200 | 2978 |
| 349 | 20250110 | 132300 | 17324483215 | 4205 | 4205 | 4205 | 4205 | 989 |
| 350 | 20250110 | 132200 | 17320324470 | 4210 | 4205 | 4210 | 4205 | 502 |
| 351 | 20250110 | 132100 | 17318213550 | 4205 | 4200 | 4205 | 4200 | 201 |
| 352 | 20250110 | 132000 | 17317368350 | 4205 | 4205 | 4205 | 4205 | 1579 |
| 353 | 20250110 | 131900 | 17310728655 | 4205 | 4210 | 4210 | 4205 | 1000 |
| 354 | 20250110 | 131800 | 17306521255 | 4210 | 4200 | 4210 | 4200 | 594 |
| 355 | 20250110 | 131700 | 17304020670 | 4200 | 4210 | 4210 | 4200 | 1081 |
| 356 | 20250110 | 131600 | 17299475600 | 4200 | 4205 | 4210 | 4200 | 2224 |
| 357 | 20250110 | 131500 | 17290129855 | 4205 | 4200 | 4205 | 4200 | 164 |
| 358 | 20250110 | 131400 | 17289440985 | 4200 | 4205 | 4205 | 4200 | 441 |
| 359 | 20250110 | 131300 | 17287588285 | 4205 | 4205 | 4205 | 4200 | 5342 |
| 360 | 20250110 | 131200 | 17265144785 | 4200 | 4200 | 4200 | 4200 | 0 |
| 361 | 20250110 | 131100 | 17265144785 | 4200 | 4205 | 4205 | 4200 | 1804 |
| 362 | 20250110 | 131000 | 17257567590 | 4205 | 4205 | 4205 | 4205 | 500 |
| 363 | 20250110 | 130900 | 17255465090 | 4205 | 4205 | 4205 | 4205 | 213 |
| 364 | 20250110 | 130800 | 17254569425 | 4205 | 4205 | 4205 | 4200 | 317 |
| 365 | 20250110 | 130700 | 17253236465 | 4205 | 4220 | 4220 | 4205 | 149 |
| 366 | 20250110 | 130600 | 17252608585 | 4200 | 4200 | 4205 | 4200 | 558 |
| 367 | 20250110 | 130500 | 17250263675 | 4200 | 4210 | 4210 | 4200 | 5709 |
| 368 | 20250110 | 130400 | 17226260590 | 4210 | 4220 | 4220 | 4210 | 700 |
| 369 | 20250110 | 130300 | 17223311970 | 4230 | 4230 | 4230 | 4230 | 255 |
| 370 | 20250110 | 130200 | 17222233320 | 4230 | 4210 | 4230 | 4210 | 1809 |
| 371 | 20250110 | 130100 | 17214607515 | 4210 | 4220 | 4220 | 4210 | 1095 |
| 372 | 20250110 | 130000 | 17209997335 | 4220 | 4210 | 4220 | 4210 | 980 |
| 373 | 20250110 | 125900 | 17205871515 | 4215 | 4210 | 4215 | 4210 | 321 |
| 374 | 20250110 | 125800 | 17204519155 | 4210 | 4210 | 4215 | 4210 | 677 |
| 375 | 20250110 | 125700 | 17201668185 | 4215 | 4220 | 4220 | 4215 | 793 |
| 376 | 20250110 | 125600 | 17198322980 | 4220 | 4220 | 4220 | 4220 | 113 |
| 377 | 20250110 | 125500 | 17197846120 | 4210 | 4215 | 4215 | 4210 | 951 |
| 378 | 20250110 | 125400 | 17193842405 | 4210 | 4210 | 4210 | 4210 | 231 |
| 379 | 20250110 | 125300 | 17192869895 | 4215 | 4210 | 4215 | 4210 | 1315 |
| 380 | 20250110 | 125200 | 17187327665 | 4210 | 4210 | 4210 | 4210 | 1 |
| 381 | 20250110 | 125100 | 17187323455 | 4205 | 4205 | 4205 | 4205 | 31 |
| 382 | 20250110 | 125000 | 17187193100 | 4205 | 4205 | 4205 | 4205 | 1258 |
| 383 | 20250110 | 124900 | 17181903210 | 4205 | 4210 | 4210 | 4205 | 27 |
| 384 | 20250110 | 124800 | 17181789620 | 4210 | 4210 | 4215 | 4210 | 677 |
| 385 | 20250110 | 124700 | 17178939360 | 4215 | 4210 | 4215 | 4210 | 498 |
| 386 | 20250110 | 124600 | 17176841310 | 4210 | 4210 | 4210 | 4210 | 1210 |
| 387 | 20250110 | 124500 | 17171747210 | 4205 | 4210 | 4210 | 4205 | 1307 |
| 388 | 20250110 | 124400 | 17166249915 | 4200 | 4210 | 4210 | 4200 | 2110 |
| 389 | 20250110 | 124300 | 17157387905 | 4200 | 4205 | 4210 | 4200 | 9046 |
| 390 | 20250110 | 124200 | 17119385480 | 4205 | 4210 | 4215 | 4205 | 1839 |
| 391 | 20250110 | 124100 | 17111650170 | 4210 | 4215 | 4215 | 4210 | 1348 |
| 392 | 20250110 | 124000 | 17105975045 | 4215 | 4220 | 4220 | 4210 | 1466 |
| 393 | 20250110 | 123900 | 17099795495 | 4220 | 4225 | 4225 | 4215 | 1555 |
| 394 | 20250110 | 123800 | 17093234495 | 4225 | 4230 | 4230 | 4225 | 428 |
| 395 | 20250110 | 123700 | 17091425690 | 4230 | 4230 | 4230 | 4230 | 161 |
| 396 | 20250110 | 123600 | 17090744660 | 4225 | 4220 | 4225 | 4220 | 180 |
| 397 | 20250110 | 123500 | 17089984370 | 4230 | 4220 | 4230 | 4220 | 817 |
| 398 | 20250110 | 123400 | 17086536230 | 4220 | 4225 | 4230 | 4220 | 3044 |
| 399 | 20250110 | 123300 | 17073684720 | 4225 | 4230 | 4230 | 4225 | 1480 |
| 400 | 20250110 | 123200 | 17067428285 | 4230 | 4225 | 4230 | 4225 | 322 |
| 401 | 20250110 | 123100 | 17066067285 | 4225 | 4230 | 4230 | 4225 | 1030 |
| 402 | 20250110 | 123000 | 17061715485 | 4230 | 4235 | 4235 | 4230 | 1247 |
| 403 | 20250110 | 122900 | 17056440175 | 4235 | 4235 | 4240 | 4235 | 1587 |
| 404 | 20250110 | 122800 | 17049716975 | 4240 | 4245 | 4245 | 4240 | 1102 |
| 405 | 20250110 | 122700 | 17045043890 | 4240 | 4250 | 4250 | 4240 | 307 |
| 406 | 20250110 | 122600 | 17043741375 | 4240 | 4240 | 4245 | 4240 | 532 |
| 407 | 20250110 | 122500 | 17041485195 | 4250 | 4255 | 4255 | 4250 | 3044 |
| 408 | 20250110 | 122400 | 17028547445 | 4255 | 4265 | 4265 | 4250 | 1452 |
| 409 | 20250110 | 122300 | 17022370350 | 4250 | 4250 | 4250 | 4240 | 70 |
| 410 | 20250110 | 122200 | 17022072970 | 4250 | 4250 | 4270 | 4240 | 1621 |
| 411 | 20250110 | 122100 | 17015181670 | 4260 | 4255 | 4260 | 4250 | 1015 |
| 412 | 20250110 | 122000 | 17010862400 | 4250 | 4240 | 4250 | 4230 | 2761 |
| 413 | 20250110 | 121900 | 16999166090 | 4240 | 4250 | 4250 | 4235 | 5614 |
| 414 | 20250110 | 121800 | 16975356265 | 4250 | 4285 | 4285 | 4245 | 16641 |
| 415 | 20250110 | 121700 | 16904476480 | 4280 | 4290 | 4290 | 4280 | 3365 |
| 416 | 20250110 | 121600 | 16890058425 | 4290 | 4275 | 4290 | 4265 | 6564 |
| 417 | 20250110 | 121500 | 16861973720 | 4275 | 4280 | 4280 | 4270 | 12367 |
| 418 | 20250110 | 121400 | 16809101965 | 4280 | 4270 | 4295 | 4270 | 19304 |
| 419 | 20250110 | 121300 | 16726539255 | 4270 | 4265 | 4280 | 4260 | 12763 |
| 420 | 20250110 | 121200 | 16672043280 | 4265 | 4245 | 4265 | 4240 | 8786 |
| 421 | 20250110 | 121100 | 16634679025 | 4240 | 4240 | 4245 | 4240 | 1209 |
| 422 | 20250110 | 121000 | 16629552855 | 4240 | 4240 | 4245 | 4235 | 2035 |
| 423 | 20250110 | 120900 | 16620925545 | 4240 | 4235 | 4240 | 4235 | 1280 |
| 424 | 20250110 | 120800 | 16615500495 | 4240 | 4230 | 4240 | 4220 | 3401 |
| 425 | 20250110 | 120700 | 16601102855 | 4230 | 4230 | 4230 | 4225 | 1470 |
| 426 | 20250110 | 120600 | 16594891190 | 4230 | 4230 | 4235 | 4230 | 1034 |
| 427 | 20250110 | 120500 | 16590517345 | 4240 | 4230 | 4240 | 4230 | 2805 |
| 428 | 20250110 | 120400 | 16578646100 | 4230 | 4235 | 4235 | 4225 | 2316 |
| 429 | 20250110 | 120300 | 16568859380 | 4235 | 4235 | 4235 | 4225 | 1077 |
| 430 | 20250110 | 120200 | 16564298785 | 4235 | 4235 | 4240 | 4235 | 5145 |
| 431 | 20250110 | 120100 | 16542504685 | 4235 | 4230 | 4240 | 4225 | 4295 |
| 432 | 20250110 | 120000 | 16524326500 | 4230 | 4240 | 4245 | 4230 | 3759 |
| 433 | 20250110 | 115900 | 16508382840 | 4235 | 4220 | 4235 | 4220 | 5282 |
| 434 | 20250110 | 115800 | 16486036375 | 4215 | 4220 | 4220 | 4215 | 471 |
| 435 | 20250110 | 115700 | 16484051060 | 4215 | 4220 | 4220 | 4210 | 2317 |
| 436 | 20250110 | 115600 | 16474286110 | 4215 | 4215 | 4215 | 4215 | 780 |
| 437 | 20250110 | 115500 | 16470998410 | 4215 | 4215 | 4215 | 4215 | 9 |
| 438 | 20250110 | 115400 | 16470960475 | 4210 | 4210 | 4210 | 4210 | 369 |
| 439 | 20250110 | 115300 | 16469406985 | 4210 | 4215 | 4215 | 4210 | 2826 |
| 440 | 20250110 | 115200 | 16457508340 | 4215 | 4200 | 4215 | 4200 | 2701 |
| 441 | 20250110 | 115100 | 16446140605 | 4200 | 4205 | 4205 | 4200 | 1210 |
| 442 | 20250110 | 115000 | 16441052570 | 4205 | 4210 | 4210 | 4205 | 87 |
| 443 | 20250110 | 114900 | 16440686730 | 4210 | 4205 | 4210 | 4205 | 5668 |
| 444 | 20250110 | 114800 | 16416835790 | 4205 | 4205 | 4205 | 4205 | 646 |
| 445 | 20250110 | 114700 | 16414119360 | 4205 | 4210 | 4210 | 4205 | 4528 |
| 446 | 20250110 | 114600 | 16395068360 | 4210 | 4210 | 4210 | 4210 | 359 |
| 447 | 20250110 | 114500 | 16393556970 | 4210 | 4210 | 4210 | 4210 | 378 |
| 448 | 20250110 | 114400 | 16391965590 | 4205 | 4205 | 4210 | 4205 | 749 |
| 449 | 20250110 | 114300 | 16388815040 | 4205 | 4200 | 4205 | 4200 | 950 |
| 450 | 20250110 | 114200 | 16384820315 | 4205 | 4205 | 4205 | 4205 | 2300 |
| 451 | 20250110 | 114100 | 16375148815 | 4205 | 4210 | 4210 | 4205 | 1072 |
| 452 | 20250110 | 114000 | 16370635745 | 4215 | 4220 | 4220 | 4215 | 5515 |
| 453 | 20250110 | 113900 | 16347389970 | 4220 | 4220 | 4220 | 4220 | 5296 |
| 454 | 20250110 | 113800 | 16325040850 | 4220 | 4225 | 4225 | 4220 | 1194 |
| 455 | 20250110 | 113700 | 16319996205 | 4225 | 4230 | 4230 | 4225 | 302 |
| 456 | 20250110 | 113600 | 16318720245 | 4230 | 4230 | 4230 | 4230 | 1010 |
| 457 | 20250110 | 113500 | 16314447945 | 4230 | 4235 | 4245 | 4230 | 5999 |
| 458 | 20250110 | 113400 | 16289034165 | 4235 | 4235 | 4235 | 4235 | 1084 |
| 459 | 20250110 | 113300 | 16284443425 | 4235 | 4225 | 4235 | 4225 | 6497 |
| 460 | 20250110 | 113200 | 16256978600 | 4225 | 4215 | 4225 | 4210 | 658 |
| 461 | 20250110 | 113100 | 16254205890 | 4225 | 4210 | 4225 | 4210 | 101 |
| 462 | 20250110 | 113000 | 16253780665 | 4205 | 4210 | 4210 | 4205 | 1426 |
| 463 | 20250110 | 112900 | 16247782495 | 4235 | 4205 | 4235 | 4205 | 1336 |
| 464 | 20250110 | 112800 | 16242148290 | 4205 | 4205 | 4205 | 4205 | 332 |
| 465 | 20250110 | 112700 | 16240752230 | 4205 | 4205 | 4205 | 4205 | 11 |
| 466 | 20250110 | 112600 | 16240705975 | 4205 | 4210 | 4210 | 4205 | 1224 |
| 467 | 20250110 | 112500 | 16235557560 | 4215 | 4215 | 4225 | 4215 | 323 |
| 468 | 20250110 | 112400 | 16234196105 | 4215 | 4225 | 4225 | 4215 | 1706 |
| 469 | 20250110 | 112300 | 16227003240 | 4230 | 4230 | 4230 | 4230 | 47 |
| 470 | 20250110 | 112200 | 16226804430 | 4230 | 4230 | 4230 | 4230 | 2 |
| 471 | 20250110 | 112100 | 16226795970 | 4230 | 4220 | 4230 | 4220 | 26 |
| 472 | 20250110 | 112000 | 16226686240 | 4220 | 4220 | 4220 | 4220 | 0 |
| 473 | 20250110 | 111900 | 16226686240 | 4220 | 4225 | 4235 | 4220 | 57 |
| 474 | 20250110 | 111800 | 16226445420 | 4225 | 4235 | 4235 | 4225 | 46 |
| 475 | 20250110 | 111700 | 16226250970 | 4235 | 4235 | 4235 | 4235 | 47 |
| 476 | 20250110 | 111600 | 16226051925 | 4235 | 4220 | 4235 | 4220 | 1520 |
| 477 | 20250110 | 111500 | 16219637375 | 4220 | 4215 | 4220 | 4215 | 399 |
| 478 | 20250110 | 111400 | 16217955195 | 4215 | 4225 | 4225 | 4215 | 759 |
| 479 | 20250110 | 111300 | 16214755340 | 4235 | 4235 | 4235 | 4235 | 290 |
| 480 | 20250110 | 111200 | 16213527190 | 4230 | 4240 | 4250 | 4230 | 876 |
| 481 | 20250110 | 111100 | 16209812545 | 4240 | 4220 | 4240 | 4220 | 1704 |
| 482 | 20250110 | 111000 | 16202613865 | 4220 | 4230 | 4230 | 4220 | 3799 |
| 483 | 20250110 | 110900 | 16186572270 | 4230 | 4210 | 4230 | 4210 | 2700 |
| 484 | 20250110 | 110800 | 16175179100 | 4210 | 4210 | 4210 | 4210 | 23 |
| 485 | 20250110 | 110700 | 16175082270 | 4200 | 4215 | 4215 | 4200 | 40 |
| 486 | 20250110 | 110600 | 16174914120 | 4215 | 4200 | 4215 | 4200 | 609 |
| 487 | 20250110 | 110500 | 16172349585 | 4200 | 4205 | 4225 | 4200 | 4170 |
| 488 | 20250110 | 110400 | 16154755540 | 4205 | 4190 | 4205 | 4190 | 1519 |
| 489 | 20250110 | 110300 | 16148382920 | 4195 | 4190 | 4195 | 4180 | 2207 |
| 490 | 20250110 | 110200 | 16139143860 | 4190 | 4190 | 4190 | 4190 | 100 |
| 491 | 20250110 | 110100 | 16138724860 | 4190 | 4190 | 4190 | 4185 | 385 |
| 492 | 20250110 | 110000 | 16137111835 | 4180 | 4180 | 4190 | 4180 | 737 |
| 493 | 20250110 | 105900 | 16134027565 | 4175 | 4180 | 4180 | 4175 | 1004 |
| 494 | 20250110 | 105800 | 16129831540 | 4180 | 4180 | 4180 | 4180 | 547 |
| 495 | 20250110 | 105700 | 16127545080 | 4180 | 4180 | 4180 | 4175 | 911 |
| 496 | 20250110 | 105600 | 16123738950 | 4175 | 4180 | 4180 | 4170 | 3055 |
| 497 | 20250110 | 105500 | 16110980305 | 4185 | 4180 | 4190 | 4180 | 8193 |
| 498 | 20250110 | 105400 | 16076730875 | 4180 | 4200 | 4200 | 4180 | 3991 |
| 499 | 20250110 | 105300 | 16060041000 | 4180 | 4185 | 4185 | 4180 | 1601 |
| 500 | 20250110 | 105200 | 16053348740 | 4180 | 4205 | 4205 | 4180 | 7998 |
| 501 | 20250110 | 105100 | 16019875640 | 4185 | 4195 | 4210 | 4185 | 4063 |
| 502 | 20250110 | 105000 | 16002858975 | 4190 | 4205 | 4205 | 4185 | 3568 |
| 503 | 20250110 | 104900 | 15987905105 | 4205 | 4200 | 4205 | 4200 | 2297 |
| 504 | 20250110 | 104800 | 15978252720 | 4195 | 4195 | 4195 | 4190 | 1529 |
| 505 | 20250110 | 104700 | 15971841285 | 4195 | 4205 | 4205 | 4195 | 667 |
| 506 | 20250110 | 104600 | 15969039815 | 4205 | 4195 | 4205 | 4190 | 950 |
| 507 | 20250110 | 104500 | 15965055015 | 4195 | 4205 | 4205 | 4190 | 2505 |
| 508 | 20250110 | 104400 | 15954556890 | 4200 | 4190 | 4200 | 4190 | 1048 |
| 509 | 20250110 | 104300 | 15950162035 | 4190 | 4200 | 4205 | 4185 | 1186 |
| 510 | 20250110 | 104200 | 15945187720 | 4195 | 4195 | 4195 | 4190 | 3439 |
| 511 | 20250110 | 104100 | 15930776255 | 4195 | 4195 | 4195 | 4195 | 3272 |
| 512 | 20250110 | 104000 | 15917050215 | 4200 | 4210 | 4210 | 4200 | 524 |
| 513 | 20250110 | 103900 | 15914847400 | 4210 | 4195 | 4210 | 4195 | 4263 |
| 514 | 20250110 | 103800 | 15896948845 | 4200 | 4200 | 4205 | 4195 | 9474 |
| 515 | 20250110 | 103700 | 15857156980 | 4200 | 4210 | 4215 | 4200 | 24478 |
| 516 | 20250110 | 103600 | 15754278260 | 4210 | 4220 | 4220 | 4210 | 4181 |
| 517 | 20250110 | 103500 | 15736652845 | 4220 | 4205 | 4220 | 4205 | 4446 |
| 518 | 20250110 | 103400 | 15717928345 | 4210 | 4220 | 4220 | 4210 | 9146 |
| 519 | 20250110 | 103300 | 15679396660 | 4220 | 4225 | 4240 | 4220 | 7729 |
| 520 | 20250110 | 103200 | 15646773505 | 4240 | 4225 | 4240 | 4225 | 673 |
| 521 | 20250110 | 103100 | 15643929900 | 4225 | 4230 | 4235 | 4220 | 9342 |
| 522 | 20250110 | 103000 | 15604472620 | 4225 | 4245 | 4250 | 4225 | 6135 |
| 523 | 20250110 | 102900 | 15578470320 | 4245 | 4250 | 4250 | 4245 | 1172 |
| 524 | 20250110 | 102800 | 15573491995 | 4250 | 4255 | 4255 | 4250 | 1704 |
| 525 | 20250110 | 102700 | 15566246825 | 4255 | 4255 | 4255 | 4255 | 1374 |
| 526 | 20250110 | 102600 | 15560400455 | 4255 | 4255 | 4255 | 4255 | 1 |
| 527 | 20250110 | 102500 | 15560396200 | 4240 | 4240 | 4240 | 4240 | 683 |
| 528 | 20250110 | 102400 | 15557500280 | 4240 | 4235 | 4240 | 4230 | 2674 |
| 529 | 20250110 | 102300 | 15546182715 | 4235 | 4240 | 4240 | 4235 | 1447 |
| 530 | 20250110 | 102200 | 15540048560 | 4240 | 4255 | 4260 | 4240 | 3126 |
| 531 | 20250110 | 102100 | 15526746450 | 4240 | 4225 | 4240 | 4225 | 3222 |
| 532 | 20250110 | 102000 | 15513119700 | 4230 | 4235 | 4235 | 4225 | 2372 |
| 533 | 20250110 | 101900 | 15503082925 | 4235 | 4245 | 4250 | 4235 | 6175 |
| 534 | 20250110 | 101800 | 15476896550 | 4250 | 4255 | 4255 | 4250 | 2431 |
| 535 | 20250110 | 101700 | 15466560710 | 4255 | 4255 | 4265 | 4255 | 2010 |
| 536 | 20250110 | 101600 | 15458005990 | 4265 | 4270 | 4270 | 4260 | 5774 |
| 537 | 20250110 | 101500 | 15433404525 | 4265 | 4250 | 4265 | 4250 | 3416 |
| 538 | 20250110 | 101400 | 15418845370 | 4245 | 4240 | 4250 | 4235 | 5028 |
| 539 | 20250110 | 101300 | 15397538880 | 4240 | 4240 | 4250 | 4235 | 5351 |
| 540 | 20250110 | 101200 | 15374852290 | 4235 | 4245 | 4250 | 4235 | 2471 |
| 541 | 20250110 | 101100 | 15364361575 | 4250 | 4255 | 4260 | 4245 | 4219 |
| 542 | 20250110 | 101000 | 15346430315 | 4255 | 4265 | 4265 | 4255 | 12116 |
| 543 | 20250110 | 100900 | 15294843655 | 4255 | 4260 | 4280 | 4245 | 8727 |
| 544 | 20250110 | 100800 | 15257605645 | 4260 | 4240 | 4265 | 4235 | 12696 |
| 545 | 20250110 | 100700 | 15203539185 | 4260 | 4210 | 4265 | 4210 | 6602 |
| 546 | 20250110 | 100600 | 15175473520 | 4210 | 4225 | 4225 | 4210 | 17574 |
| 547 | 20250110 | 100500 | 15101367520 | 4225 | 4240 | 4240 | 4220 | 740 |
| 548 | 20250110 | 100400 | 15098241140 | 4245 | 4240 | 4245 | 4215 | 8139 |
| 549 | 20250110 | 100300 | 15063857130 | 4235 | 4240 | 4240 | 4235 | 506 |
| 550 | 20250110 | 100200 | 15061713305 | 4220 | 4240 | 4240 | 4220 | 9219 |
| 551 | 20250110 | 100100 | 15022760395 | 4250 | 4255 | 4260 | 4250 | 6592 |
| 552 | 20250110 | 100000 | 14994714820 | 4250 | 4230 | 4255 | 4230 | 8996 |
| 553 | 20250110 | 095900 | 14956556415 | 4230 | 4220 | 4230 | 4220 | 4780 |
| 554 | 20250110 | 095800 | 14936380930 | 4225 | 4230 | 4230 | 4220 | 3218 |
| 555 | 20250110 | 095700 | 14922794710 | 4230 | 4230 | 4240 | 4220 | 16271 |
| 556 | 20250110 | 095600 | 14854036895 | 4230 | 4235 | 4235 | 4225 | 3081 |
| 557 | 20250110 | 095500 | 14841010985 | 4225 | 4225 | 4225 | 4210 | 11241 |
| 558 | 20250110 | 095400 | 14793562065 | 4225 | 4235 | 4235 | 4210 | 7137 |
| 559 | 20250110 | 095300 | 14763433895 | 4235 | 4225 | 4235 | 4210 | 17002 |
| 560 | 20250110 | 095200 | 14691731895 | 4225 | 4240 | 4250 | 4225 | 26761 |
| 561 | 20250110 | 095100 | 14578445220 | 4240 | 4260 | 4265 | 4240 | 11353 |
| 562 | 20250110 | 095000 | 14530170710 | 4255 | 4260 | 4260 | 4255 | 1999 |
| 563 | 20250110 | 094900 | 14521660230 | 4250 | 4265 | 4265 | 4250 | 4706 |
| 564 | 20250110 | 094800 | 14501649545 | 4245 | 4250 | 4265 | 4240 | 15714 |
| 565 | 20250110 | 094700 | 14434895955 | 4250 | 4265 | 4265 | 4250 | 6166 |
| 566 | 20250110 | 094600 | 14408675155 | 4260 | 4265 | 4270 | 4255 | 7892 |
| 567 | 20250110 | 094500 | 14375041365 | 4270 | 4260 | 4280 | 4260 | 6176 |
| 568 | 20250110 | 094400 | 14348692635 | 4260 | 4255 | 4265 | 4255 | 3184 |
| 569 | 20250110 | 094300 | 14335136300 | 4255 | 4255 | 4265 | 4250 | 14228 |
| 570 | 20250110 | 094200 | 14274636905 | 4255 | 4250 | 4265 | 4250 | 10566 |
| 571 | 20250110 | 094100 | 14229695785 | 4250 | 4265 | 4275 | 4250 | 22331 |
| 572 | 20250110 | 094000 | 14134503660 | 4265 | 4275 | 4285 | 4205 | 110210 |
| 573 | 20250110 | 093900 | 13666909420 | 4285 | 4380 | 4390 | 4270 | 108355 |
| 574 | 20250110 | 093800 | 13197893085 | 4390 | 4385 | 4395 | 4375 | 31453 |
| 575 | 20250110 | 093700 | 13059906290 | 4385 | 4380 | 4390 | 4365 | 34743 |
| 576 | 20250110 | 093600 | 12907729250 | 4385 | 4370 | 4390 | 4345 | 33469 |
| 577 | 20250110 | 093500 | 12761369485 | 4370 | 4370 | 4385 | 4335 | 49303 |
| 578 | 20250110 | 093400 | 12546086150 | 4365 | 4365 | 4375 | 4345 | 42935 |
| 579 | 20250110 | 093300 | 12358747120 | 4360 | 4365 | 4370 | 4355 | 34877 |
| 580 | 20250110 | 093200 | 12206491590 | 4370 | 4400 | 4410 | 4360 | 80315 |
| 581 | 20250110 | 093100 | 11854056340 | 4400 | 4315 | 4400 | 4310 | 70765 |
| 582 | 20250110 | 093000 | 11545096480 | 4315 | 4290 | 4320 | 4290 | 14450 |
| 583 | 20250110 | 092900 | 11482854995 | 4295 | 4290 | 4300 | 4280 | 3141 |
| 584 | 20250110 | 092800 | 11469375080 | 4280 | 4290 | 4305 | 4280 | 16052 |
| 585 | 20250110 | 092700 | 11400498725 | 4290 | 4265 | 4300 | 4265 | 14253 |
| 586 | 20250110 | 092600 | 11339452045 | 4260 | 4275 | 4290 | 4260 | 9760 |
| 587 | 20250110 | 092500 | 11297722950 | 4275 | 4265 | 4285 | 4265 | 3128 |
| 588 | 20250110 | 092400 | 11284347940 | 4265 | 4315 | 4320 | 4265 | 12551 |
| 589 | 20250110 | 092300 | 11230513945 | 4315 | 4285 | 4320 | 4285 | 11406 |
| 590 | 20250110 | 092200 | 11181425705 | 4285 | 4290 | 4320 | 4285 | 18871 |
| 591 | 20250110 | 092100 | 11100269460 | 4290 | 4295 | 4300 | 4270 | 9077 |
| 592 | 20250110 | 092000 | 11061416390 | 4295 | 4260 | 4310 | 4255 | 27317 |
| 593 | 20250110 | 091900 | 10944152855 | 4260 | 4250 | 4265 | 4245 | 24063 |
| 594 | 20250110 | 091800 | 10841802820 | 4250 | 4270 | 4275 | 4245 | 23528 |
| 595 | 20250110 | 091700 | 10741620975 | 4275 | 4255 | 4280 | 4255 | 24511 |
| 596 | 20250110 | 091600 | 10637106005 | 4255 | 4305 | 4310 | 4245 | 71729 |
| 597 | 20250110 | 091500 | 10330647570 | 4305 | 4340 | 4345 | 4305 | 32926 |
| 598 | 20250110 | 091400 | 10188229705 | 4335 | 4345 | 4355 | 4335 | 29339 |
| 599 | 20250110 | 091300 | 10060779810 | 4335 | 4360 | 4365 | 4335 | 63968 |
| 600 | 20250110 | 091200 | 9782739820 | 4360 | 4360 | 4385 | 4350 | 52889 |
| 601 | 20250110 | 091100 | 9551733180 | 4360 | 4390 | 4395 | 4360 | 60179 |
| 602 | 20250110 | 091000 | 9288256375 | 4390 | 4480 | 4490 | 4360 | 109136 |
| 603 | 20250110 | 090900 | 8806396795 | 4490 | 4475 | 4515 | 4460 | 110866 |
| 604 | 20250110 | 090800 | 8308667255 | 4480 | 4580 | 4600 | 4455 | 272802 |
| 605 | 20250110 | 090700 | 7074189790 | 4575 | 4410 | 4610 | 4410 | 536820 |
| 606 | 20250110 | 090600 | 4644128385 | 4410 | 4350 | 4430 | 4345 | 78692 |
| 607 | 20250110 | 090500 | 4297642950 | 4345 | 4415 | 4435 | 4345 | 141957 |
| 608 | 20250110 | 090400 | 3674037870 | 4415 | 4405 | 4455 | 4395 | 160001 |
| 609 | 20250110 | 090300 | 2966711640 | 4405 | 4430 | 4475 | 4345 | 209111 |
| 610 | 20250110 | 090200 | 2046656785 | 4420 | 4350 | 4430 | 4335 | 94615 |
| 611 | 20250110 | 090100 | 1632473010 | 4355 | 4360 | 4370 | 4345 | 69832 |
| 612 | 20250110 | 090000 | 1328328395 | 4350 | 4435 | 4435 | 4350 | 301136 |