30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 190800 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 101379 |
| 3 | 20241104 | 190700 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 4 | 20241104 | 190600 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 5 | 20241104 | 190500 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 6 | 20241104 | 190400 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 7 | 20241104 | 190300 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 8 | 20241104 | 190200 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 9 | 20241104 | 190100 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 10 | 20241104 | 190000 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 11 | 20241104 | 185900 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 12 | 20241104 | 185800 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 13 | 20241104 | 185700 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 14 | 20241104 | 185600 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 15 | 20241104 | 185500 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 16 | 20241104 | 185400 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 17 | 20241104 | 185300 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 18 | 20241104 | 185200 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 19 | 20241104 | 185100 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 20 | 20241104 | 185000 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 21 | 20241104 | 184900 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 22 | 20241104 | 184800 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 23 | 20241104 | 184700 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 24 | 20241104 | 184600 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 25 | 20241104 | 184500 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 26 | 20241104 | 184400 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 27 | 20241104 | 184300 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 28 | 20241104 | 184200 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 29 | 20241104 | 184100 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 30 | 20241104 | 184000 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 31 | 20241104 | 183900 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 32 | 20241104 | 183800 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 101379 |
| 33 | 20241104 | 183700 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 34 | 20241104 | 183600 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 35 | 20241104 | 183500 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 36 | 20241104 | 183400 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 37 | 20241104 | 183300 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 38 | 20241104 | 183200 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 39 | 20241104 | 183100 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 40 | 20241104 | 183000 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 41 | 20241104 | 182900 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 42 | 20241104 | 182800 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 43 | 20241104 | 182700 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 44 | 20241104 | 182600 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 45 | 20241104 | 182500 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 46 | 20241104 | 182400 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 47 | 20241104 | 182300 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 48 | 20241104 | 182200 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 49 | 20241104 | 182100 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 50 | 20241104 | 182000 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 51 | 20241104 | 181900 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 52 | 20241104 | 181800 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 53 | 20241104 | 181700 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 54 | 20241104 | 181600 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 55 | 20241104 | 181500 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 56 | 20241104 | 181400 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 57 | 20241104 | 181300 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 58 | 20241104 | 181200 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 59 | 20241104 | 181100 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 60 | 20241104 | 181000 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 61 | 20241104 | 180900 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 62 | 20241104 | 180800 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 101379 |
| 63 | 20241104 | 180700 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 64 | 20241104 | 180600 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 65 | 20241104 | 180500 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 66 | 20241104 | 180400 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 67 | 20241104 | 180300 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 68 | 20241104 | 180200 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 69 | 20241104 | 180100 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 70 | 20241104 | 180000 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 71 | 20241104 | 175900 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 72 | 20241104 | 175800 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 73 | 20241104 | 175700 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 74 | 20241104 | 175600 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 75 | 20241104 | 175500 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 76 | 20241104 | 175400 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 77 | 20241104 | 175300 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 78 | 20241104 | 175200 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 79 | 20241104 | 175100 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 80 | 20241104 | 175000 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 81 | 20241104 | 174900 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 82 | 20241104 | 174800 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 83 | 20241104 | 174700 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 84 | 20241104 | 174600 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 85 | 20241104 | 174500 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 86 | 20241104 | 174400 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 87 | 20241104 | 174300 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 88 | 20241104 | 174200 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 89 | 20241104 | 174100 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 90 | 20241104 | 174000 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 91 | 20241104 | 173900 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 92 | 20241104 | 173800 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 101379 |
| 93 | 20241104 | 173700 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 94 | 20241104 | 173600 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 95 | 20241104 | 173500 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 96 | 20241104 | 173400 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 97 | 20241104 | 173300 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 98 | 20241104 | 173200 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 99 | 20241104 | 173100 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 100 | 20241104 | 173000 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 101 | 20241104 | 172900 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 102 | 20241104 | 172800 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 103 | 20241104 | 172700 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 104 | 20241104 | 172600 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 105 | 20241104 | 172500 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 106 | 20241104 | 172400 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 107 | 20241104 | 172300 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 108 | 20241104 | 172200 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 109 | 20241104 | 172100 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 110 | 20241104 | 172000 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 111 | 20241104 | 171900 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 112 | 20241104 | 171800 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 113 | 20241104 | 171700 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 114 | 20241104 | 171600 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 115 | 20241104 | 171500 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 116 | 20241104 | 171400 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 117 | 20241104 | 171300 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 118 | 20241104 | 171200 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 119 | 20241104 | 171100 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 120 | 20241104 | 171000 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 121 | 20241104 | 170900 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 122 | 20241104 | 170800 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 101379 |
| 123 | 20241104 | 170700 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 124 | 20241104 | 170600 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 125 | 20241104 | 170500 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 126 | 20241104 | 170400 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 127 | 20241104 | 170300 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 128 | 20241104 | 170200 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 129 | 20241104 | 170100 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 130 | 20241104 | 170000 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 131 | 20241104 | 165900 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 132 | 20241104 | 165800 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 133 | 20241104 | 165700 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 134 | 20241104 | 165600 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 135 | 20241104 | 165500 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 136 | 20241104 | 165400 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 137 | 20241104 | 165300 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 138 | 20241104 | 165200 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 139 | 20241104 | 165100 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 140 | 20241104 | 165000 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 141 | 20241104 | 164900 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 142 | 20241104 | 164800 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 143 | 20241104 | 164700 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 144 | 20241104 | 164600 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 145 | 20241104 | 164500 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 146 | 20241104 | 164400 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 147 | 20241104 | 164300 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 148 | 20241104 | 164200 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 149 | 20241104 | 164100 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 150 | 20241104 | 164000 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 151 | 20241104 | 163900 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 152 | 20241104 | 163800 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 101379 |
| 153 | 20241104 | 163700 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 154 | 20241104 | 163600 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 155 | 20241104 | 163500 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 156 | 20241104 | 163400 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 157 | 20241104 | 163300 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 158 | 20241104 | 163200 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 159 | 20241104 | 163100 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 160 | 20241104 | 163000 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 161 | 20241104 | 162900 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 162 | 20241104 | 162800 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 163 | 20241104 | 162700 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 164 | 20241104 | 162600 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 165 | 20241104 | 162500 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 166 | 20241104 | 162400 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 167 | 20241104 | 162300 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 168 | 20241104 | 162200 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 169 | 20241104 | 162100 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 170 | 20241104 | 162000 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 171 | 20241104 | 161900 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 172 | 20241104 | 161800 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 173 | 20241104 | 161700 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 174 | 20241104 | 161600 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 175 | 20241104 | 161500 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 176 | 20241104 | 161400 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 177 | 20241104 | 161300 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 178 | 20241104 | 161200 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 179 | 20241104 | 161100 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 180 | 20241104 | 161000 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 181 | 20241104 | 160900 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 182 | 20241104 | 160800 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 101379 |
| 183 | 20241104 | 160700 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 184 | 20241104 | 160600 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 185 | 20241104 | 160500 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 186 | 20241104 | 160400 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 187 | 20241104 | 160300 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 188 | 20241104 | 160200 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 189 | 20241104 | 160100 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 190 | 20241104 | 160000 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 191 | 20241104 | 155900 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 192 | 20241104 | 155800 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 193 | 20241104 | 155700 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 194 | 20241104 | 155600 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 195 | 20241104 | 155500 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 196 | 20241104 | 155400 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 197 | 20241104 | 155300 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 198 | 20241104 | 155200 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 199 | 20241104 | 155100 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 200 | 20241104 | 155000 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 201 | 20241104 | 154900 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 202 | 20241104 | 154800 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 203 | 20241104 | 154700 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 204 | 20241104 | 154600 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 205 | 20241104 | 154500 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 206 | 20241104 | 154400 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 207 | 20241104 | 154300 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 208 | 20241104 | 154200 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 209 | 20241104 | 154100 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 210 | 20241104 | 154000 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 211 | 20241104 | 153900 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 212 | 20241104 | 153800 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 101379 |
| 213 | 20241104 | 153700 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 214 | 20241104 | 153600 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 215 | 20241104 | 153500 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 216 | 20241104 | 153400 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 217 | 20241104 | 153300 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 218 | 20241104 | 153200 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 219 | 20241104 | 153100 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 0 |
| 220 | 20241104 | 153000 | 4460315623 | 1230 | 1230 | 1230 | 1230 | 101379 |
| 221 | 20241104 | 152900 | 4335619453 | 1250 | 1250 | 1250 | 1250 | 0 |
| 222 | 20241104 | 152800 | 4335619453 | 1250 | 1250 | 1250 | 1250 | 0 |
| 223 | 20241104 | 152700 | 4335619453 | 1250 | 1250 | 1250 | 1250 | 0 |
| 224 | 20241104 | 152600 | 4335619453 | 1250 | 1250 | 1250 | 1250 | 0 |
| 225 | 20241104 | 152500 | 4335619453 | 1250 | 1250 | 1250 | 1250 | 0 |
| 226 | 20241104 | 152400 | 4335619453 | 1250 | 1250 | 1250 | 1250 | 0 |
| 227 | 20241104 | 152300 | 4335619453 | 1250 | 1250 | 1250 | 1250 | 0 |
| 228 | 20241104 | 152200 | 4335619453 | 1250 | 1250 | 1250 | 1250 | 0 |
| 229 | 20241104 | 152100 | 4335619453 | 1250 | 1250 | 1250 | 1250 | 0 |
| 230 | 20241104 | 152000 | 4335619453 | 1250 | 1250 | 1250 | 1250 | 0 |
| 231 | 20241104 | 151900 | 4335619453 | 1250 | 1239 | 1250 | 1239 | 14984 |
| 232 | 20241104 | 151800 | 4317002867 | 1239 | 1240 | 1241 | 1236 | 7259 |
| 233 | 20241104 | 151700 | 4308018181 | 1240 | 1241 | 1244 | 1240 | 4117 |
| 234 | 20241104 | 151600 | 4302908484 | 1245 | 1244 | 1245 | 1236 | 8459 |
| 235 | 20241104 | 151500 | 4292413583 | 1243 | 1243 | 1243 | 1241 | 4306 |
| 236 | 20241104 | 151400 | 4287063625 | 1243 | 1244 | 1245 | 1243 | 3443 |
| 237 | 20241104 | 151300 | 4282782263 | 1245 | 1246 | 1246 | 1241 | 4068 |
| 238 | 20241104 | 151200 | 4277733095 | 1243 | 1238 | 1243 | 1237 | 14605 |
| 239 | 20241104 | 151100 | 4259618375 | 1238 | 1242 | 1243 | 1238 | 14345 |
| 240 | 20241104 | 151000 | 4241833911 | 1242 | 1244 | 1244 | 1242 | 5179 |
| 241 | 20241104 | 150900 | 4235400981 | 1242 | 1242 | 1242 | 1242 | 2114 |
| 242 | 20241104 | 150800 | 4232775393 | 1246 | 1245 | 1246 | 1245 | 4468 |
| 243 | 20241104 | 150700 | 4227210848 | 1245 | 1245 | 1245 | 1245 | 571 |
| 244 | 20241104 | 150600 | 4226499953 | 1241 | 1245 | 1245 | 1240 | 1017 |
| 245 | 20241104 | 150500 | 4225236240 | 1240 | 1246 | 1246 | 1240 | 14918 |
| 246 | 20241104 | 150400 | 4206717085 | 1249 | 1246 | 1249 | 1245 | 402 |
| 247 | 20241104 | 150300 | 4206215591 | 1249 | 1244 | 1249 | 1244 | 556 |
| 248 | 20241104 | 150200 | 4205523628 | 1243 | 1247 | 1247 | 1243 | 6892 |
| 249 | 20241104 | 150100 | 4196937480 | 1249 | 1250 | 1250 | 1247 | 1317 |
| 250 | 20241104 | 150000 | 4195294671 | 1251 | 1251 | 1251 | 1251 | 303 |
| 251 | 20241104 | 145900 | 4194915618 | 1251 | 1248 | 1251 | 1248 | 702 |
| 252 | 20241104 | 145800 | 4194039516 | 1245 | 1245 | 1245 | 1245 | 85 |
| 253 | 20241104 | 145700 | 4193933691 | 1245 | 1255 | 1255 | 1238 | 25627 |
| 254 | 20241104 | 145600 | 4162112297 | 1255 | 1250 | 1255 | 1250 | 3820 |
| 255 | 20241104 | 145500 | 4157336382 | 1250 | 1256 | 1256 | 1250 | 2729 |
| 256 | 20241104 | 145400 | 4153918884 | 1257 | 1257 | 1257 | 1257 | 1008 |
| 257 | 20241104 | 145300 | 4152651828 | 1247 | 1241 | 1268 | 1241 | 19109 |
| 258 | 20241104 | 145200 | 4128614386 | 1239 | 1245 | 1263 | 1239 | 30994 |
| 259 | 20241104 | 145100 | 4089980278 | 1245 | 1245 | 1247 | 1243 | 3762 |
| 260 | 20241104 | 145000 | 4085298206 | 1243 | 1243 | 1243 | 1243 | 279 |
| 261 | 20241104 | 144900 | 4084951409 | 1242 | 1244 | 1244 | 1242 | 1556 |
| 262 | 20241104 | 144800 | 4083017483 | 1248 | 1248 | 1248 | 1248 | 10 |
| 263 | 20241104 | 144700 | 4083005003 | 1248 | 1248 | 1249 | 1243 | 4099 |
| 264 | 20241104 | 144600 | 4077901862 | 1248 | 1249 | 1249 | 1241 | 8964 |
| 265 | 20241104 | 144500 | 4066762001 | 1246 | 1246 | 1250 | 1245 | 779 |
| 266 | 20241104 | 144400 | 4065790030 | 1246 | 1252 | 1254 | 1245 | 1496 |
| 267 | 20241104 | 144300 | 4063923103 | 1251 | 1250 | 1251 | 1245 | 7102 |
| 268 | 20241104 | 144200 | 4055055975 | 1250 | 1251 | 1256 | 1247 | 23142 |
| 269 | 20241104 | 144100 | 4026159881 | 1251 | 1255 | 1255 | 1251 | 5087 |
| 270 | 20241104 | 144000 | 4019792296 | 1257 | 1251 | 1257 | 1251 | 2103 |
| 271 | 20241104 | 143900 | 4017161016 | 1251 | 1257 | 1257 | 1250 | 11369 |
| 272 | 20241104 | 143800 | 4002904224 | 1258 | 1268 | 1268 | 1256 | 6257 |
| 273 | 20241104 | 143700 | 3995041452 | 1260 | 1264 | 1264 | 1256 | 16454 |
| 274 | 20241104 | 143600 | 3974333957 | 1264 | 1279 | 1279 | 1264 | 5956 |
| 275 | 20241104 | 143500 | 3966755461 | 1278 | 1280 | 1285 | 1264 | 51426 |
| 276 | 20241104 | 143400 | 3901223139 | 1280 | 1253 | 1280 | 1253 | 54351 |
| 277 | 20241104 | 143300 | 3832482157 | 1254 | 1252 | 1254 | 1250 | 8763 |
| 278 | 20241104 | 143200 | 3821501061 | 1252 | 1252 | 1252 | 1252 | 79 |
| 279 | 20241104 | 143100 | 3821402153 | 1252 | 1249 | 1252 | 1249 | 5853 |
| 280 | 20241104 | 143000 | 3814079084 | 1249 | 1249 | 1249 | 1249 | 917 |
| 281 | 20241104 | 142900 | 3812933751 | 1250 | 1249 | 1250 | 1249 | 2864 |
| 282 | 20241104 | 142800 | 3809356595 | 1249 | 1249 | 1249 | 1249 | 199 |
| 283 | 20241104 | 142700 | 3809108044 | 1249 | 1249 | 1249 | 1249 | 5494 |
| 284 | 20241104 | 142600 | 3802246038 | 1249 | 1249 | 1249 | 1249 | 3000 |
| 285 | 20241104 | 142500 | 3798499038 | 1249 | 1250 | 1250 | 1249 | 513 |
| 286 | 20241104 | 142400 | 3797857800 | 1250 | 1251 | 1251 | 1250 | 1525 |
| 287 | 20241104 | 142300 | 3795950544 | 1250 | 1251 | 1255 | 1250 | 2727 |
| 288 | 20241104 | 142200 | 3792528824 | 1250 | 1253 | 1254 | 1250 | 1945 |
| 289 | 20241104 | 142100 | 3790090695 | 1250 | 1249 | 1250 | 1249 | 1579 |
| 290 | 20241104 | 142000 | 3788116996 | 1249 | 1245 | 1249 | 1245 | 1632 |
| 291 | 20241104 | 141900 | 3786081156 | 1246 | 1246 | 1246 | 1246 | 99 |
| 292 | 20241104 | 141800 | 3785957802 | 1245 | 1245 | 1245 | 1245 | 0 |
| 293 | 20241104 | 141700 | 3785957802 | 1245 | 1249 | 1249 | 1245 | 10 |
| 294 | 20241104 | 141600 | 3785945316 | 1249 | 1249 | 1249 | 1249 | 1000 |
| 295 | 20241104 | 141500 | 3784696316 | 1244 | 1249 | 1249 | 1244 | 373 |
| 296 | 20241104 | 141400 | 3784232299 | 1243 | 1243 | 1243 | 1243 | 0 |
| 297 | 20241104 | 141300 | 3784232299 | 1243 | 1243 | 1243 | 1243 | 1 |
| 298 | 20241104 | 141200 | 3784231056 | 1242 | 1242 | 1242 | 1242 | 0 |
| 299 | 20241104 | 141100 | 3784231056 | 1242 | 1242 | 1242 | 1242 | 1 |
| 300 | 20241104 | 141000 | 3784229814 | 1249 | 1249 | 1249 | 1249 | 1642 |
| 301 | 20241104 | 140900 | 3782178956 | 1249 | 1244 | 1250 | 1244 | 15912 |
| 302 | 20241104 | 140800 | 3762315960 | 1244 | 1244 | 1244 | 1244 | 1500 |
| 303 | 20241104 | 140700 | 3760449960 | 1244 | 1244 | 1244 | 1244 | 10 |
| 304 | 20241104 | 140600 | 3760437520 | 1245 | 1244 | 1245 | 1244 | 548 |
| 305 | 20241104 | 140500 | 3759755475 | 1249 | 1249 | 1249 | 1249 | 0 |
| 306 | 20241104 | 140400 | 3759755475 | 1249 | 1233 | 1249 | 1230 | 7352 |
| 307 | 20241104 | 140300 | 3750652245 | 1233 | 1236 | 1236 | 1233 | 2982 |
| 308 | 20241104 | 140200 | 3746971935 | 1237 | 1237 | 1237 | 1236 | 578 |
| 309 | 20241104 | 140100 | 3746256972 | 1238 | 1238 | 1238 | 1238 | 1 |
| 310 | 20241104 | 140000 | 3746255734 | 1238 | 1244 | 1244 | 1237 | 797 |
| 311 | 20241104 | 135900 | 3745269158 | 1237 | 1245 | 1245 | 1237 | 370 |
| 312 | 20241104 | 135800 | 3744811276 | 1247 | 1247 | 1247 | 1247 | 101 |
| 313 | 20241104 | 135700 | 3744685329 | 1248 | 1241 | 1248 | 1236 | 11195 |
| 314 | 20241104 | 135600 | 3730799100 | 1241 | 1241 | 1241 | 1241 | 467 |
| 315 | 20241104 | 135500 | 3730219553 | 1241 | 1241 | 1241 | 1241 | 675 |
| 316 | 20241104 | 135400 | 3729381878 | 1242 | 1242 | 1242 | 1242 | 1879 |
| 317 | 20241104 | 135300 | 3727048160 | 1242 | 1248 | 1248 | 1242 | 2 |
| 318 | 20241104 | 135200 | 3727045670 | 1242 | 1242 | 1242 | 1242 | 885 |
| 319 | 20241104 | 135100 | 3725946500 | 1242 | 1242 | 1242 | 1242 | 13035 |
| 320 | 20241104 | 135000 | 3709757030 | 1242 | 1249 | 1249 | 1242 | 239 |
| 321 | 20241104 | 134900 | 3709460185 | 1242 | 1243 | 1243 | 1242 | 1322 |
| 322 | 20241104 | 134800 | 3707817193 | 1243 | 1243 | 1243 | 1243 | 60 |
| 323 | 20241104 | 134700 | 3707742613 | 1243 | 1243 | 1243 | 1243 | 0 |
| 324 | 20241104 | 134600 | 3707742613 | 1243 | 1243 | 1243 | 1243 | 180 |
| 325 | 20241104 | 134500 | 3707518873 | 1243 | 1243 | 1243 | 1243 | 1475 |
| 326 | 20241104 | 134400 | 3705685448 | 1249 | 1242 | 1250 | 1242 | 408 |
| 327 | 20241104 | 134300 | 3705178697 | 1250 | 1248 | 1250 | 1242 | 17525 |
| 328 | 20241104 | 134200 | 3683351233 | 1248 | 1252 | 1252 | 1248 | 6099 |
| 329 | 20241104 | 134100 | 3675739423 | 1254 | 1254 | 1254 | 1254 | 5 |
| 330 | 20241104 | 134000 | 3675733153 | 1254 | 1250 | 1254 | 1250 | 2 |
| 331 | 20241104 | 133900 | 3675730649 | 1254 | 1254 | 1254 | 1254 | 5 |
| 332 | 20241104 | 133800 | 3675724379 | 1255 | 1254 | 1255 | 1254 | 660 |
| 333 | 20241104 | 133700 | 3674896127 | 1253 | 1253 | 1253 | 1253 | 5003 |
| 334 | 20241104 | 133600 | 3668627368 | 1253 | 1251 | 1253 | 1248 | 5315 |
| 335 | 20241104 | 133500 | 3661993829 | 1252 | 1251 | 1252 | 1251 | 1008 |
| 336 | 20241104 | 133400 | 3660732318 | 1248 | 1248 | 1248 | 1248 | 182 |
| 337 | 20241104 | 133300 | 3660505182 | 1248 | 1252 | 1252 | 1248 | 1593 |
| 338 | 20241104 | 133200 | 3658514746 | 1248 | 1249 | 1249 | 1248 | 7164 |
| 339 | 20241104 | 133100 | 3649574049 | 1250 | 1249 | 1253 | 1249 | 103 |
| 340 | 20241104 | 133000 | 3649445387 | 1249 | 1249 | 1249 | 1249 | 29 |
| 341 | 20241104 | 132900 | 3649409166 | 1250 | 1254 | 1254 | 1250 | 2204 |
| 342 | 20241104 | 132800 | 3646654132 | 1255 | 1250 | 1255 | 1250 | 379 |
| 343 | 20241104 | 132700 | 3646179567 | 1250 | 1253 | 1255 | 1250 | 1800 |
| 344 | 20241104 | 132600 | 3643923330 | 1253 | 1251 | 1253 | 1248 | 8189 |
| 345 | 20241104 | 132500 | 3633687357 | 1253 | 1251 | 1253 | 1251 | 1298 |
| 346 | 20241104 | 132400 | 3632063521 | 1253 | 1253 | 1253 | 1253 | 56 |
| 347 | 20241104 | 132300 | 3631993353 | 1253 | 1251 | 1253 | 1251 | 3102 |
| 348 | 20241104 | 132200 | 3628110833 | 1251 | 1251 | 1251 | 1251 | 231 |
| 349 | 20241104 | 132100 | 3627821852 | 1250 | 1249 | 1250 | 1249 | 2190 |
| 350 | 20241104 | 132000 | 3625085642 | 1251 | 1248 | 1251 | 1248 | 4579 |
| 351 | 20241104 | 131900 | 3619369337 | 1248 | 1249 | 1249 | 1248 | 3132 |
| 352 | 20241104 | 131800 | 3615460399 | 1249 | 1248 | 1249 | 1248 | 80 |
| 353 | 20241104 | 131700 | 3615360529 | 1249 | 1248 | 1249 | 1248 | 3503 |
| 354 | 20241104 | 131600 | 3610986019 | 1248 | 1249 | 1249 | 1248 | 1194 |
| 355 | 20241104 | 131500 | 3609494816 | 1249 | 1249 | 1249 | 1249 | 670 |
| 356 | 20241104 | 131400 | 3608657986 | 1250 | 1250 | 1250 | 1250 | 3 |
| 357 | 20241104 | 131300 | 3608654236 | 1250 | 1253 | 1253 | 1250 | 2992 |
| 358 | 20241104 | 131200 | 3604911506 | 1253 | 1248 | 1253 | 1248 | 576 |
| 359 | 20241104 | 131100 | 3604191158 | 1253 | 1249 | 1253 | 1249 | 1510 |
| 360 | 20241104 | 131000 | 3602305128 | 1249 | 1253 | 1253 | 1249 | 1469 |
| 361 | 20241104 | 130900 | 3600470243 | 1254 | 1251 | 1254 | 1250 | 1703 |
| 362 | 20241104 | 130800 | 3598338607 | 1250 | 1250 | 1254 | 1249 | 3353 |
| 363 | 20241104 | 130700 | 3594147370 | 1250 | 1253 | 1254 | 1250 | 2944 |
| 364 | 20241104 | 130600 | 3590460791 | 1255 | 1255 | 1255 | 1255 | 250 |
| 365 | 20241104 | 130500 | 3590147041 | 1256 | 1256 | 1256 | 1256 | 1 |
| 366 | 20241104 | 130400 | 3590145785 | 1255 | 1256 | 1256 | 1255 | 2801 |
| 367 | 20241104 | 130300 | 3586629106 | 1256 | 1256 | 1256 | 1256 | 131 |
| 368 | 20241104 | 130200 | 3586464570 | 1256 | 1256 | 1256 | 1256 | 1 |
| 369 | 20241104 | 130100 | 3586463314 | 1257 | 1257 | 1257 | 1257 | 8 |
| 370 | 20241104 | 130000 | 3586453258 | 1257 | 1256 | 1257 | 1256 | 801 |
| 371 | 20241104 | 125900 | 3585446410 | 1257 | 1250 | 1257 | 1250 | 501 |
| 372 | 20241104 | 125800 | 3584820153 | 1251 | 1251 | 1256 | 1251 | 1097 |
| 373 | 20241104 | 125700 | 3583447356 | 1257 | 1257 | 1257 | 1257 | 0 |
| 374 | 20241104 | 125600 | 3583447356 | 1257 | 1254 | 1257 | 1254 | 478 |
| 375 | 20241104 | 125500 | 3582847229 | 1250 | 1250 | 1250 | 1250 | 0 |
| 376 | 20241104 | 125400 | 3582847229 | 1250 | 1255 | 1255 | 1250 | 1459 |
| 377 | 20241104 | 125300 | 3581018479 | 1256 | 1255 | 1256 | 1254 | 3456 |
| 378 | 20241104 | 125200 | 3576684598 | 1254 | 1259 | 1259 | 1254 | 3127 |
| 379 | 20241104 | 125100 | 3572761044 | 1254 | 1259 | 1260 | 1254 | 3388 |
| 380 | 20241104 | 125000 | 3568504473 | 1261 | 1260 | 1263 | 1260 | 2921 |
| 381 | 20241104 | 124900 | 3564821706 | 1259 | 1254 | 1259 | 1254 | 1638 |
| 382 | 20241104 | 124800 | 3562763536 | 1254 | 1250 | 1254 | 1250 | 1027 |
| 383 | 20241104 | 124700 | 3561478169 | 1250 | 1250 | 1250 | 1250 | 76 |
| 384 | 20241104 | 124600 | 3561383169 | 1251 | 1251 | 1251 | 1251 | 258 |
| 385 | 20241104 | 124500 | 3561060411 | 1251 | 1250 | 1251 | 1250 | 713 |
| 386 | 20241104 | 124400 | 3560168948 | 1251 | 1251 | 1251 | 1251 | 1 |
| 387 | 20241104 | 124300 | 3560167697 | 1245 | 1245 | 1245 | 1245 | 0 |
| 388 | 20241104 | 124200 | 3560167697 | 1245 | 1247 | 1247 | 1245 | 1847 |
| 389 | 20241104 | 124100 | 3557867003 | 1246 | 1250 | 1250 | 1246 | 8672 |
| 390 | 20241104 | 124000 | 3547042847 | 1248 | 1254 | 1254 | 1248 | 4366 |
| 391 | 20241104 | 123900 | 3541592953 | 1254 | 1254 | 1254 | 1254 | 0 |
| 392 | 20241104 | 123800 | 3541592953 | 1254 | 1255 | 1255 | 1248 | 4966 |
| 393 | 20241104 | 123700 | 3535386835 | 1255 | 1253 | 1255 | 1253 | 2031 |
| 394 | 20241104 | 123600 | 3532841932 | 1253 | 1253 | 1253 | 1248 | 3119 |
| 395 | 20241104 | 123500 | 3528935698 | 1254 | 1255 | 1255 | 1254 | 2630 |
| 396 | 20241104 | 123400 | 3525636225 | 1256 | 1256 | 1256 | 1255 | 4127 |
| 397 | 20241104 | 123300 | 3520453232 | 1258 | 1255 | 1260 | 1255 | 1603 |
| 398 | 20241104 | 123200 | 3518441456 | 1255 | 1259 | 1259 | 1255 | 393 |
| 399 | 20241104 | 123100 | 3517947449 | 1261 | 1264 | 1264 | 1261 | 6266 |
| 400 | 20241104 | 123000 | 3510038837 | 1261 | 1259 | 1264 | 1254 | 6711 |
| 401 | 20241104 | 122900 | 3501567776 | 1259 | 1255 | 1260 | 1253 | 2408 |
| 402 | 20241104 | 122800 | 3498546773 | 1255 | 1245 | 1255 | 1245 | 2240 |
| 403 | 20241104 | 122700 | 3495738038 | 1253 | 1247 | 1253 | 1245 | 4767 |
| 404 | 20241104 | 122600 | 3489786814 | 1247 | 1245 | 1247 | 1245 | 43 |
| 405 | 20241104 | 122500 | 3489733196 | 1245 | 1246 | 1246 | 1245 | 1424 |
| 406 | 20241104 | 122400 | 3487960315 | 1249 | 1249 | 1249 | 1246 | 2018 |
| 407 | 20241104 | 122300 | 3485445863 | 1249 | 1249 | 1249 | 1249 | 5 |
| 408 | 20241104 | 122200 | 3485439618 | 1250 | 1244 | 1250 | 1244 | 1295 |
| 409 | 20241104 | 122100 | 3483827576 | 1244 | 1245 | 1245 | 1244 | 1766 |
| 410 | 20241104 | 122000 | 3481628919 | 1245 | 1250 | 1250 | 1245 | 2408 |
| 411 | 20241104 | 121900 | 3478630849 | 1245 | 1245 | 1245 | 1245 | 2481 |
| 412 | 20241104 | 121800 | 3475542004 | 1250 | 1251 | 1251 | 1250 | 26 |
| 413 | 20241104 | 121700 | 3475509501 | 1253 | 1250 | 1253 | 1250 | 1089 |
| 414 | 20241104 | 121600 | 3474147345 | 1255 | 1255 | 1255 | 1250 | 1275 |
| 415 | 20241104 | 121500 | 3472553030 | 1255 | 1258 | 1260 | 1255 | 2323 |
| 416 | 20241104 | 121400 | 3469634966 | 1257 | 1262 | 1262 | 1257 | 6147 |
| 417 | 20241104 | 121300 | 3461888003 | 1262 | 1247 | 1262 | 1247 | 8642 |
| 418 | 20241104 | 121200 | 3451079636 | 1249 | 1242 | 1249 | 1242 | 10580 |
| 419 | 20241104 | 121100 | 3437911804 | 1241 | 1240 | 1241 | 1240 | 323 |
| 420 | 20241104 | 121000 | 3437511063 | 1240 | 1239 | 1242 | 1239 | 4377 |
| 421 | 20241104 | 120900 | 3432076637 | 1240 | 1241 | 1241 | 1235 | 2547 |
| 422 | 20241104 | 120800 | 3428915817 | 1241 | 1237 | 1241 | 1237 | 9043 |
| 423 | 20241104 | 120700 | 3417708928 | 1237 | 1237 | 1237 | 1237 | 1 |
| 424 | 20241104 | 120600 | 3417707691 | 1234 | 1236 | 1237 | 1234 | 3248 |
| 425 | 20241104 | 120500 | 3413694656 | 1235 | 1234 | 1235 | 1233 | 3319 |
| 426 | 20241104 | 120400 | 3409599529 | 1233 | 1233 | 1234 | 1233 | 223 |
| 427 | 20241104 | 120300 | 3409324370 | 1233 | 1233 | 1233 | 1233 | 403 |
| 428 | 20241104 | 120200 | 3408827471 | 1235 | 1235 | 1235 | 1235 | 33 |
| 429 | 20241104 | 120100 | 3408786716 | 1235 | 1237 | 1237 | 1235 | 2851 |
| 430 | 20241104 | 120000 | 3405265537 | 1235 | 1235 | 1238 | 1231 | 2936 |
| 431 | 20241104 | 115900 | 3401647166 | 1235 | 1239 | 1239 | 1235 | 920 |
| 432 | 20241104 | 115800 | 3400507691 | 1239 | 1235 | 1239 | 1235 | 532 |
| 433 | 20241104 | 115700 | 3399848785 | 1235 | 1233 | 1235 | 1233 | 19336 |
| 434 | 20241104 | 115600 | 3376007295 | 1233 | 1233 | 1233 | 1230 | 1430 |
| 435 | 20241104 | 115500 | 3374247359 | 1233 | 1232 | 1233 | 1232 | 6041 |
| 436 | 20241104 | 115400 | 3366799084 | 1232 | 1226 | 1232 | 1226 | 1038 |
| 437 | 20241104 | 115300 | 3365520418 | 1232 | 1232 | 1232 | 1232 | 1005 |
| 438 | 20241104 | 115200 | 3364282258 | 1233 | 1229 | 1233 | 1226 | 1028 |
| 439 | 20241104 | 115100 | 3363016222 | 1229 | 1226 | 1229 | 1226 | 715 |
| 440 | 20241104 | 115000 | 3362138906 | 1226 | 1226 | 1227 | 1226 | 273 |
| 441 | 20241104 | 114900 | 3361804206 | 1226 | 1225 | 1226 | 1225 | 2405 |
| 442 | 20241104 | 114800 | 3358856180 | 1225 | 1225 | 1227 | 1225 | 806 |
| 443 | 20241104 | 114700 | 3357868824 | 1225 | 1226 | 1227 | 1225 | 1322 |
| 444 | 20241104 | 114600 | 3356247508 | 1226 | 1226 | 1226 | 1226 | 147 |
| 445 | 20241104 | 114500 | 3356067286 | 1227 | 1227 | 1227 | 1227 | 848 |
| 446 | 20241104 | 114400 | 3355026790 | 1227 | 1229 | 1229 | 1227 | 13 |
| 447 | 20241104 | 114300 | 3355010817 | 1229 | 1229 | 1229 | 1229 | 5 |
| 448 | 20241104 | 114200 | 3355004672 | 1230 | 1232 | 1233 | 1230 | 1606 |
| 449 | 20241104 | 114100 | 3353027145 | 1232 | 1233 | 1233 | 1232 | 550 |
| 450 | 20241104 | 114000 | 3352349539 | 1233 | 1233 | 1235 | 1233 | 1255 |
| 451 | 20241104 | 113900 | 3350800764 | 1234 | 1234 | 1236 | 1234 | 857 |
| 452 | 20241104 | 113800 | 3349742452 | 1233 | 1233 | 1233 | 1233 | 1 |
| 453 | 20241104 | 113700 | 3349741219 | 1232 | 1236 | 1236 | 1232 | 26 |
| 454 | 20241104 | 113600 | 3349709149 | 1236 | 1237 | 1237 | 1236 | 112 |
| 455 | 20241104 | 113500 | 3349570716 | 1232 | 1232 | 1232 | 1230 | 3062 |
| 456 | 20241104 | 113400 | 3345801736 | 1232 | 1235 | 1238 | 1232 | 1335 |
| 457 | 20241104 | 113300 | 3344155917 | 1234 | 1235 | 1235 | 1234 | 2491 |
| 458 | 20241104 | 113200 | 3341080363 | 1235 | 1240 | 1240 | 1235 | 1436 |
| 459 | 20241104 | 113100 | 3339306436 | 1235 | 1228 | 1235 | 1226 | 41254 |
| 460 | 20241104 | 113000 | 3288559509 | 1228 | 1226 | 1228 | 1226 | 46 |
| 461 | 20241104 | 112900 | 3288503025 | 1226 | 1225 | 1226 | 1225 | 525 |
| 462 | 20241104 | 112800 | 3287859640 | 1221 | 1226 | 1226 | 1221 | 2902 |
| 463 | 20241104 | 112700 | 3284314980 | 1228 | 1228 | 1228 | 1228 | 5 |
| 464 | 20241104 | 112600 | 3284308840 | 1228 | 1229 | 1229 | 1225 | 13 |
| 465 | 20241104 | 112500 | 3284292888 | 1229 | 1230 | 1230 | 1229 | 2223 |
| 466 | 20241104 | 112400 | 3281559819 | 1230 | 1221 | 1230 | 1221 | 11695 |
| 467 | 20241104 | 112300 | 3267230359 | 1221 | 1210 | 1221 | 1210 | 10724 |
| 468 | 20241104 | 112200 | 3254227094 | 1210 | 1213 | 1219 | 1210 | 3876 |
| 469 | 20241104 | 112100 | 3249533110 | 1219 | 1212 | 1219 | 1212 | 312 |
| 470 | 20241104 | 112000 | 3249154959 | 1212 | 1217 | 1218 | 1212 | 875 |
| 471 | 20241104 | 111900 | 3248094269 | 1218 | 1210 | 1219 | 1210 | 250 |
| 472 | 20241104 | 111800 | 3247789861 | 1220 | 1207 | 1221 | 1207 | 4264 |
| 473 | 20241104 | 111700 | 3242610804 | 1215 | 1213 | 1215 | 1204 | 10574 |
| 474 | 20241104 | 111600 | 3229852006 | 1218 | 1220 | 1223 | 1210 | 25097 |
| 475 | 20241104 | 111500 | 3199326682 | 1221 | 1215 | 1221 | 1215 | 143 |
| 476 | 20241104 | 111400 | 3199152768 | 1215 | 1212 | 1223 | 1212 | 1024 |
| 477 | 20241104 | 111300 | 3197904076 | 1218 | 1218 | 1218 | 1218 | 39 |
| 478 | 20241104 | 111200 | 3197856574 | 1218 | 1215 | 1218 | 1211 | 186 |
| 479 | 20241104 | 111100 | 3197631155 | 1218 | 1210 | 1218 | 1210 | 271 |
| 480 | 20241104 | 111000 | 3197303217 | 1210 | 1211 | 1219 | 1206 | 14732 |
| 481 | 20241104 | 110900 | 3179503215 | 1207 | 1216 | 1220 | 1207 | 9718 |
| 482 | 20241104 | 110800 | 3167725547 | 1215 | 1219 | 1219 | 1215 | 12390 |
| 483 | 20241104 | 110700 | 3152652775 | 1220 | 1225 | 1227 | 1220 | 2942 |
| 484 | 20241104 | 110600 | 3149054303 | 1221 | 1221 | 1221 | 1217 | 8185 |
| 485 | 20241104 | 110500 | 3139080978 | 1221 | 1225 | 1226 | 1220 | 13229 |
| 486 | 20241104 | 110400 | 3122932000 | 1225 | 1226 | 1226 | 1225 | 4765 |
| 487 | 20241104 | 110300 | 3117093910 | 1227 | 1227 | 1227 | 1227 | 0 |
| 488 | 20241104 | 110200 | 3117093910 | 1227 | 1223 | 1228 | 1222 | 4783 |
| 489 | 20241104 | 110100 | 3111244556 | 1223 | 1224 | 1225 | 1223 | 1498 |
| 490 | 20241104 | 110000 | 3109411167 | 1224 | 1224 | 1224 | 1223 | 2102 |
| 491 | 20241104 | 105900 | 3106839309 | 1223 | 1222 | 1225 | 1222 | 3886 |
| 492 | 20241104 | 105800 | 3102086578 | 1222 | 1225 | 1225 | 1222 | 2886 |
| 493 | 20241104 | 105700 | 3098558669 | 1222 | 1223 | 1224 | 1222 | 6633 |
| 494 | 20241104 | 105600 | 3090452994 | 1223 | 1227 | 1227 | 1223 | 6490 |
| 495 | 20241104 | 105500 | 3082500889 | 1230 | 1226 | 1230 | 1226 | 99 |
| 496 | 20241104 | 105400 | 3082379475 | 1227 | 1230 | 1231 | 1227 | 4537 |
| 497 | 20241104 | 105300 | 3076802163 | 1230 | 1228 | 1230 | 1228 | 1678 |
| 498 | 20241104 | 105200 | 3074738683 | 1230 | 1230 | 1230 | 1228 | 1776 |
| 499 | 20241104 | 105100 | 3072555256 | 1230 | 1232 | 1232 | 1229 | 1627 |
| 500 | 20241104 | 105000 | 3070553766 | 1232 | 1222 | 1232 | 1222 | 3027 |
| 501 | 20241104 | 104900 | 3066835164 | 1221 | 1230 | 1230 | 1220 | 12646 |
| 502 | 20241104 | 104800 | 3051361620 | 1230 | 1231 | 1233 | 1230 | 4575 |
| 503 | 20241104 | 104700 | 3045728482 | 1232 | 1237 | 1237 | 1232 | 13840 |
| 504 | 20241104 | 104600 | 3028647486 | 1237 | 1241 | 1241 | 1237 | 14916 |
| 505 | 20241104 | 104500 | 3010162797 | 1241 | 1241 | 1241 | 1240 | 1002 |
| 506 | 20241104 | 104400 | 3008919407 | 1240 | 1242 | 1242 | 1240 | 381 |
| 507 | 20241104 | 104300 | 3008446765 | 1241 | 1241 | 1242 | 1240 | 180 |
| 508 | 20241104 | 104200 | 3008223420 | 1242 | 1240 | 1242 | 1240 | 3442 |
| 509 | 20241104 | 104100 | 3003955096 | 1240 | 1241 | 1241 | 1240 | 1669 |
| 510 | 20241104 | 104000 | 3001884926 | 1240 | 1241 | 1241 | 1240 | 2737 |
| 511 | 20241104 | 103900 | 2998489773 | 1241 | 1244 | 1244 | 1240 | 3618 |
| 512 | 20241104 | 103800 | 2994002786 | 1244 | 1239 | 1244 | 1239 | 4391 |
| 513 | 20241104 | 103700 | 2988556174 | 1240 | 1240 | 1243 | 1239 | 7606 |
| 514 | 20241104 | 103600 | 2979116657 | 1240 | 1248 | 1248 | 1240 | 26183 |
| 515 | 20241104 | 103500 | 2946540873 | 1249 | 1250 | 1250 | 1249 | 3346 |
| 516 | 20241104 | 103400 | 2942358390 | 1252 | 1252 | 1252 | 1250 | 437 |
| 517 | 20241104 | 103300 | 2941812076 | 1252 | 1252 | 1255 | 1252 | 304 |
| 518 | 20241104 | 103200 | 2941431459 | 1252 | 1249 | 1254 | 1249 | 3066 |
| 519 | 20241104 | 103100 | 2937598906 | 1250 | 1248 | 1250 | 1247 | 1498 |
| 520 | 20241104 | 103000 | 2935729390 | 1248 | 1248 | 1248 | 1247 | 5650 |
| 521 | 20241104 | 102900 | 2928679828 | 1248 | 1248 | 1248 | 1246 | 2974 |
| 522 | 20241104 | 102800 | 2924973478 | 1245 | 1245 | 1246 | 1245 | 7508 |
| 523 | 20241104 | 102700 | 2915623523 | 1245 | 1257 | 1257 | 1245 | 5585 |
| 524 | 20241104 | 102600 | 2908653460 | 1260 | 1260 | 1260 | 1257 | 2288 |
| 525 | 20241104 | 102500 | 2905773470 | 1260 | 1260 | 1260 | 1260 | 51 |
| 526 | 20241104 | 102400 | 2905709210 | 1258 | 1258 | 1258 | 1257 | 992 |
| 527 | 20241104 | 102300 | 2904461385 | 1258 | 1260 | 1260 | 1258 | 1036 |
| 528 | 20241104 | 102200 | 2903156053 | 1260 | 1255 | 1260 | 1255 | 2139 |
| 529 | 20241104 | 102100 | 2900466363 | 1255 | 1248 | 1255 | 1248 | 3465 |
| 530 | 20241104 | 102000 | 2896120662 | 1248 | 1247 | 1254 | 1245 | 5942 |
| 531 | 20241104 | 101900 | 2888715937 | 1254 | 1259 | 1260 | 1245 | 12586 |
| 532 | 20241104 | 101800 | 2873014422 | 1259 | 1254 | 1261 | 1254 | 2297 |
| 533 | 20241104 | 101700 | 2870122740 | 1254 | 1260 | 1260 | 1253 | 1294 |
| 534 | 20241104 | 101600 | 2868501309 | 1253 | 1250 | 1261 | 1250 | 3167 |
| 535 | 20241104 | 101500 | 2864538321 | 1246 | 1257 | 1257 | 1246 | 22995 |
| 536 | 20241104 | 101400 | 2835761365 | 1255 | 1256 | 1261 | 1255 | 3395 |
| 537 | 20241104 | 101300 | 2831500295 | 1256 | 1261 | 1262 | 1255 | 20475 |
| 538 | 20241104 | 101200 | 2805738997 | 1261 | 1270 | 1270 | 1261 | 15979 |
| 539 | 20241104 | 101100 | 2785572053 | 1270 | 1266 | 1270 | 1266 | 505 |
| 540 | 20241104 | 101000 | 2784931071 | 1266 | 1269 | 1270 | 1266 | 1753 |
| 541 | 20241104 | 100900 | 2782706627 | 1268 | 1265 | 1270 | 1265 | 337 |
| 542 | 20241104 | 100800 | 2782280018 | 1270 | 1266 | 1270 | 1265 | 2740 |
| 543 | 20241104 | 100700 | 2778805857 | 1270 | 1265 | 1273 | 1265 | 1716 |
| 544 | 20241104 | 100600 | 2776625176 | 1270 | 1270 | 1273 | 1269 | 416 |
| 545 | 20241104 | 100500 | 2776096789 | 1265 | 1265 | 1267 | 1265 | 4909 |
| 546 | 20241104 | 100400 | 2769886828 | 1265 | 1265 | 1265 | 1265 | 1498 |
| 547 | 20241104 | 100300 | 2767991858 | 1265 | 1270 | 1276 | 1265 | 3652 |
| 548 | 20241104 | 100200 | 2763362385 | 1270 | 1278 | 1278 | 1270 | 1258 |
| 549 | 20241104 | 100100 | 2761764189 | 1278 | 1276 | 1278 | 1272 | 403 |
| 550 | 20241104 | 100000 | 2761249360 | 1279 | 1279 | 1279 | 1279 | 1327 |
| 551 | 20241104 | 095900 | 2759552127 | 1270 | 1260 | 1282 | 1260 | 13872 |
| 552 | 20241104 | 095800 | 2741936158 | 1260 | 1266 | 1266 | 1260 | 8173 |
| 553 | 20241104 | 095700 | 2731627845 | 1266 | 1263 | 1267 | 1260 | 14712 |
| 554 | 20241104 | 095600 | 2713058060 | 1267 | 1262 | 1269 | 1261 | 4095 |
| 555 | 20241104 | 095500 | 2707882542 | 1262 | 1279 | 1279 | 1262 | 17152 |
| 556 | 20241104 | 095400 | 2686073159 | 1276 | 1280 | 1281 | 1276 | 3172 |
| 557 | 20241104 | 095300 | 2682012303 | 1285 | 1286 | 1286 | 1280 | 13856 |
| 558 | 20241104 | 095200 | 2664214378 | 1286 | 1282 | 1286 | 1281 | 4548 |
| 559 | 20241104 | 095100 | 2658385927 | 1282 | 1287 | 1289 | 1282 | 5056 |
| 560 | 20241104 | 095000 | 2651886508 | 1287 | 1287 | 1290 | 1280 | 7097 |
| 561 | 20241104 | 094900 | 2642777984 | 1290 | 1290 | 1291 | 1280 | 26818 |
| 562 | 20241104 | 094800 | 2608297494 | 1290 | 1287 | 1296 | 1287 | 27659 |
| 563 | 20241104 | 094700 | 2572648612 | 1288 | 1294 | 1298 | 1288 | 44322 |
| 564 | 20241104 | 094600 | 2515224833 | 1294 | 1283 | 1295 | 1280 | 30326 |
| 565 | 20241104 | 094500 | 2476098479 | 1283 | 1267 | 1283 | 1267 | 19000 |
| 566 | 20241104 | 094400 | 2451917714 | 1267 | 1271 | 1273 | 1256 | 13454 |
| 567 | 20241104 | 094300 | 2434931316 | 1273 | 1260 | 1273 | 1260 | 6764 |
| 568 | 20241104 | 094200 | 2426348286 | 1267 | 1259 | 1268 | 1259 | 3062 |
| 569 | 20241104 | 094100 | 2422481983 | 1259 | 1260 | 1265 | 1256 | 5306 |
| 570 | 20241104 | 094000 | 2415810441 | 1265 | 1268 | 1268 | 1257 | 7775 |
| 571 | 20241104 | 093900 | 2406018088 | 1259 | 1270 | 1270 | 1259 | 4759 |
| 572 | 20241104 | 093800 | 2400008750 | 1270 | 1261 | 1273 | 1261 | 16336 |
| 573 | 20241104 | 093700 | 2379312132 | 1261 | 1261 | 1265 | 1258 | 8418 |
| 574 | 20241104 | 093600 | 2368706639 | 1266 | 1266 | 1266 | 1260 | 25118 |
| 575 | 20241104 | 093500 | 2337021709 | 1267 | 1275 | 1276 | 1267 | 17193 |
| 576 | 20241104 | 093400 | 2315149198 | 1275 | 1283 | 1284 | 1275 | 34897 |
| 577 | 20241104 | 093300 | 2270412116 | 1283 | 1290 | 1290 | 1283 | 17336 |
| 578 | 20241104 | 093200 | 2248142353 | 1294 | 1289 | 1295 | 1288 | 31659 |
| 579 | 20241104 | 093100 | 2207272180 | 1290 | 1293 | 1296 | 1289 | 28602 |
| 580 | 20241104 | 093000 | 2170358636 | 1293 | 1283 | 1298 | 1283 | 64723 |
| 581 | 20241104 | 092900 | 2086628024 | 1290 | 1279 | 1292 | 1277 | 42901 |
| 582 | 20241104 | 092800 | 2031628706 | 1280 | 1284 | 1286 | 1274 | 33180 |
| 583 | 20241104 | 092700 | 1989103156 | 1286 | 1275 | 1286 | 1271 | 17464 |
| 584 | 20241104 | 092600 | 1966741678 | 1272 | 1272 | 1276 | 1264 | 16824 |
| 585 | 20241104 | 092500 | 1945370197 | 1270 | 1264 | 1274 | 1260 | 19785 |
| 586 | 20241104 | 092400 | 1920367510 | 1259 | 1270 | 1275 | 1258 | 62121 |
| 587 | 20241104 | 092300 | 1841681044 | 1270 | 1275 | 1285 | 1270 | 37848 |
| 588 | 20241104 | 092200 | 1793362604 | 1282 | 1286 | 1295 | 1245 | 148743 |
| 589 | 20241104 | 092100 | 1603051360 | 1294 | 1286 | 1294 | 1280 | 129255 |
| 590 | 20241104 | 092000 | 1436882824 | 1280 | 1275 | 1287 | 1247 | 155767 |
| 591 | 20241104 | 091900 | 1238153854 | 1276 | 1230 | 1300 | 1220 | 233525 |
| 592 | 20241104 | 091800 | 942250455 | 1230 | 1231 | 1231 | 1220 | 11194 |
| 593 | 20241104 | 091700 | 928515389 | 1223 | 1230 | 1231 | 1219 | 13335 |
| 594 | 20241104 | 091600 | 912115237 | 1221 | 1232 | 1232 | 1219 | 10540 |
| 595 | 20241104 | 091500 | 899175002 | 1228 | 1233 | 1235 | 1228 | 6986 |
| 596 | 20241104 | 091400 | 890573433 | 1235 | 1243 | 1250 | 1228 | 16195 |
| 597 | 20241104 | 091300 | 870558213 | 1250 | 1238 | 1255 | 1223 | 77550 |
| 598 | 20241104 | 091200 | 774184320 | 1238 | 1212 | 1239 | 1208 | 48229 |
| 599 | 20241104 | 091100 | 715051659 | 1207 | 1206 | 1213 | 1199 | 25125 |
| 600 | 20241104 | 091000 | 684735358 | 1206 | 1206 | 1206 | 1196 | 4941 |
| 601 | 20241104 | 090900 | 678796636 | 1207 | 1192 | 1207 | 1191 | 23269 |
| 602 | 20241104 | 090800 | 650890481 | 1192 | 1189 | 1194 | 1186 | 17366 |
| 603 | 20241104 | 090700 | 630228838 | 1189 | 1207 | 1208 | 1189 | 17088 |
| 604 | 20241104 | 090600 | 609772017 | 1209 | 1186 | 1211 | 1179 | 35937 |
| 605 | 20241104 | 090500 | 566676282 | 1179 | 1186 | 1186 | 1163 | 82656 |
| 606 | 20241104 | 090400 | 469417164 | 1186 | 1199 | 1208 | 1186 | 40721 |
| 607 | 20241104 | 090300 | 420868949 | 1208 | 1194 | 1212 | 1194 | 26824 |
| 608 | 20241104 | 090200 | 388596864 | 1201 | 1203 | 1222 | 1197 | 35369 |
| 609 | 20241104 | 090100 | 345998560 | 1202 | 1204 | 1223 | 1198 | 77330 |
| 610 | 20241104 | 090000 | 252510019 | 1198 | 1230 | 1236 | 1187 | 203164 |