32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 190900 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 90693 |
| 3 | 20240314 | 190800 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20240314 | 190700 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20240314 | 190600 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20240314 | 190500 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20240314 | 190400 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20240314 | 190300 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20240314 | 190200 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20240314 | 190100 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20240314 | 190000 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20240314 | 185900 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20240314 | 185800 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20240314 | 185700 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20240314 | 185600 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20240314 | 185500 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20240314 | 185400 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20240314 | 185300 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20240314 | 185200 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20240314 | 185100 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20240314 | 185000 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20240314 | 184900 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20240314 | 184800 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20240314 | 184700 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20240314 | 184600 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20240314 | 184500 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20240314 | 184400 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20240314 | 184300 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20240314 | 184200 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20240314 | 184100 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20240314 | 184000 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20240314 | 183900 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 90693 |
| 33 | 20240314 | 183800 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20240314 | 183700 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20240314 | 183600 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20240314 | 183500 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20240314 | 183400 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20240314 | 183300 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20240314 | 183200 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20240314 | 183100 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20240314 | 183000 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20240314 | 182900 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20240314 | 182800 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20240314 | 182700 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20240314 | 182600 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20240314 | 182500 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20240314 | 182400 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20240314 | 182300 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20240314 | 182200 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20240314 | 182100 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20240314 | 182000 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20240314 | 181900 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20240314 | 181800 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20240314 | 181700 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20240314 | 181600 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20240314 | 181500 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20240314 | 181400 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20240314 | 181300 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20240314 | 181200 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20240314 | 181100 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20240314 | 181000 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20240314 | 180900 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 90693 |
| 63 | 20240314 | 180800 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20240314 | 180700 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20240314 | 180600 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20240314 | 180500 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20240314 | 180400 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20240314 | 180300 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20240314 | 180200 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20240314 | 180100 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20240314 | 180000 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20240314 | 175900 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20240314 | 175800 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20240314 | 175700 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20240314 | 175600 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20240314 | 175500 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20240314 | 175400 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20240314 | 175300 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20240314 | 175200 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20240314 | 175100 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20240314 | 175000 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20240314 | 174900 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20240314 | 174800 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20240314 | 174700 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20240314 | 174600 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20240314 | 174500 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20240314 | 174400 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20240314 | 174300 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20240314 | 174200 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20240314 | 174100 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20240314 | 174000 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20240314 | 173900 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 90693 |
| 93 | 20240314 | 173800 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20240314 | 173700 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20240314 | 173600 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20240314 | 173500 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20240314 | 173400 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20240314 | 173300 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20240314 | 173200 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20240314 | 173100 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20240314 | 173000 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20240314 | 172900 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20240314 | 172800 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20240314 | 172700 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20240314 | 172600 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20240314 | 172500 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20240314 | 172400 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20240314 | 172300 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20240314 | 172200 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20240314 | 172100 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20240314 | 172000 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20240314 | 171900 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20240314 | 171800 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20240314 | 171700 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20240314 | 171600 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20240314 | 171500 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20240314 | 171400 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20240314 | 171300 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20240314 | 171200 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20240314 | 171100 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20240314 | 171000 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20240314 | 170900 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 90693 |
| 123 | 20240314 | 170800 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20240314 | 170700 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20240314 | 170600 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20240314 | 170500 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20240314 | 170400 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20240314 | 170300 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20240314 | 170200 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20240314 | 170100 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20240314 | 170000 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20240314 | 165900 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20240314 | 165800 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20240314 | 165700 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20240314 | 165600 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20240314 | 165500 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20240314 | 165400 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20240314 | 165300 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20240314 | 165200 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20240314 | 165100 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20240314 | 165000 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20240314 | 164900 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20240314 | 164800 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20240314 | 164700 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20240314 | 164600 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20240314 | 164500 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20240314 | 164400 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20240314 | 164300 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20240314 | 164200 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20240314 | 164100 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20240314 | 164000 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20240314 | 163900 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 90693 |
| 153 | 20240314 | 163800 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20240314 | 163700 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20240314 | 163600 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20240314 | 163500 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20240314 | 163400 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20240314 | 163300 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20240314 | 163200 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20240314 | 163100 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20240314 | 163000 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20240314 | 162900 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20240314 | 162800 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20240314 | 162700 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20240314 | 162600 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20240314 | 162500 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20240314 | 162400 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20240314 | 162300 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20240314 | 162200 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20240314 | 162100 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20240314 | 162000 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20240314 | 161900 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20240314 | 161800 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20240314 | 161700 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20240314 | 161600 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20240314 | 161500 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20240314 | 161400 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20240314 | 161300 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20240314 | 161200 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20240314 | 161100 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20240314 | 161000 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20240314 | 160900 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 90693 |
| 183 | 20240314 | 160800 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20240314 | 160700 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20240314 | 160600 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20240314 | 160500 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20240314 | 160400 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20240314 | 160300 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20240314 | 160200 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20240314 | 160100 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20240314 | 160000 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20240314 | 155900 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20240314 | 155800 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20240314 | 155700 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 195 | 20240314 | 155600 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 196 | 20240314 | 155500 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 197 | 20240314 | 155400 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 198 | 20240314 | 155300 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 199 | 20240314 | 155200 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 200 | 20240314 | 155100 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 201 | 20240314 | 155000 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 202 | 20240314 | 154900 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 203 | 20240314 | 154800 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 204 | 20240314 | 154700 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 205 | 20240314 | 154600 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 206 | 20240314 | 154500 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 207 | 20240314 | 154400 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 208 | 20240314 | 154300 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 209 | 20240314 | 154200 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 210 | 20240314 | 154100 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 211 | 20240314 | 154000 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 212 | 20240314 | 153900 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 90693 |
| 213 | 20240314 | 153800 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 214 | 20240314 | 153700 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 215 | 20240314 | 153600 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 216 | 20240314 | 153500 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 217 | 20240314 | 153400 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 218 | 20240314 | 153300 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 219 | 20240314 | 153200 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 220 | 20240314 | 153100 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 221 | 20240314 | 153000 | 114784807835 | 4220 | 4220 | 4220 | 4220 | 90693 |
| 222 | 20240314 | 152900 | 114402083375 | 4195 | 4195 | 4195 | 4195 | 0 |
| 223 | 20240314 | 152800 | 114402083375 | 4195 | 4195 | 4195 | 4195 | 0 |
| 224 | 20240314 | 152700 | 114402083375 | 4195 | 4195 | 4195 | 4195 | 0 |
| 225 | 20240314 | 152600 | 114402083375 | 4195 | 4195 | 4195 | 4195 | 0 |
| 226 | 20240314 | 152500 | 114402083375 | 4195 | 4195 | 4195 | 4195 | 0 |
| 227 | 20240314 | 152400 | 114402083375 | 4195 | 4195 | 4195 | 4195 | 0 |
| 228 | 20240314 | 152300 | 114402083375 | 4195 | 4195 | 4195 | 4195 | 0 |
| 229 | 20240314 | 152200 | 114402083375 | 4195 | 4195 | 4195 | 4195 | 0 |
| 230 | 20240314 | 152100 | 114402083375 | 4195 | 4195 | 4195 | 4195 | 0 |
| 231 | 20240314 | 152000 | 114402083375 | 4195 | 4195 | 4195 | 4195 | 0 |
| 232 | 20240314 | 151900 | 114402083375 | 4195 | 4205 | 4205 | 4190 | 18310 |
| 233 | 20240314 | 151800 | 114325180085 | 4210 | 4190 | 4210 | 4185 | 19712 |
| 234 | 20240314 | 151700 | 114242387200 | 4190 | 4200 | 4200 | 4190 | 36476 |
| 235 | 20240314 | 151600 | 114089417340 | 4200 | 4210 | 4210 | 4195 | 25412 |
| 236 | 20240314 | 151500 | 113982616085 | 4210 | 4215 | 4215 | 4205 | 4429 |
| 237 | 20240314 | 151400 | 113963969715 | 4210 | 4205 | 4210 | 4205 | 5460 |
| 238 | 20240314 | 151300 | 113940998445 | 4205 | 4205 | 4210 | 4205 | 7530 |
| 239 | 20240314 | 151200 | 113909333850 | 4210 | 4210 | 4215 | 4205 | 11450 |
| 240 | 20240314 | 151100 | 113861124045 | 4210 | 4215 | 4215 | 4210 | 11018 |
| 241 | 20240314 | 151000 | 113814731100 | 4215 | 4220 | 4230 | 4210 | 8646 |
| 242 | 20240314 | 150900 | 113778256565 | 4215 | 4215 | 4215 | 4205 | 11154 |
| 243 | 20240314 | 150800 | 113731274080 | 4210 | 4215 | 4215 | 4205 | 5867 |
| 244 | 20240314 | 150700 | 113706574345 | 4215 | 4215 | 4220 | 4210 | 14525 |
| 245 | 20240314 | 150600 | 113645386650 | 4215 | 4210 | 4225 | 4210 | 9628 |
| 246 | 20240314 | 150500 | 113604792205 | 4205 | 4210 | 4220 | 4200 | 11502 |
| 247 | 20240314 | 150400 | 113556394615 | 4200 | 4210 | 4215 | 4200 | 14552 |
| 248 | 20240314 | 150300 | 113495158515 | 4210 | 4210 | 4210 | 4195 | 17586 |
| 249 | 20240314 | 150200 | 113421241645 | 4200 | 4220 | 4220 | 4200 | 20217 |
| 250 | 20240314 | 150100 | 113336240870 | 4215 | 4215 | 4225 | 4215 | 2672 |
| 251 | 20240314 | 150000 | 113324975500 | 4220 | 4215 | 4225 | 4215 | 3602 |
| 252 | 20240314 | 145900 | 113309771545 | 4220 | 4220 | 4225 | 4215 | 5093 |
| 253 | 20240314 | 145800 | 113288275630 | 4220 | 4210 | 4230 | 4210 | 8430 |
| 254 | 20240314 | 145700 | 113252730355 | 4210 | 4210 | 4215 | 4205 | 15548 |
| 255 | 20240314 | 145600 | 113187297235 | 4210 | 4205 | 4210 | 4195 | 28102 |
| 256 | 20240314 | 145500 | 113069201795 | 4210 | 4220 | 4220 | 4200 | 12497 |
| 257 | 20240314 | 145400 | 113016631155 | 4220 | 4230 | 4230 | 4215 | 15653 |
| 258 | 20240314 | 145300 | 112950514110 | 4230 | 4230 | 4235 | 4230 | 881 |
| 259 | 20240314 | 145200 | 112946786860 | 4235 | 4240 | 4240 | 4230 | 4219 |
| 260 | 20240314 | 145100 | 112928938695 | 4240 | 4240 | 4240 | 4230 | 6967 |
| 261 | 20240314 | 145000 | 112899412825 | 4240 | 4240 | 4240 | 4235 | 19155 |
| 262 | 20240314 | 144900 | 112818249960 | 4240 | 4215 | 4240 | 4215 | 40835 |
| 263 | 20240314 | 144800 | 112645697015 | 4215 | 4220 | 4225 | 4215 | 14311 |
| 264 | 20240314 | 144700 | 112585324075 | 4215 | 4225 | 4225 | 4215 | 1507 |
| 265 | 20240314 | 144600 | 112578965660 | 4215 | 4225 | 4230 | 4215 | 7896 |
| 266 | 20240314 | 144500 | 112545642320 | 4220 | 4215 | 4230 | 4200 | 30631 |
| 267 | 20240314 | 144400 | 112416724385 | 4220 | 4210 | 4220 | 4205 | 7684 |
| 268 | 20240314 | 144300 | 112384353550 | 4205 | 4220 | 4230 | 4205 | 27888 |
| 269 | 20240314 | 144200 | 112266857510 | 4225 | 4230 | 4230 | 4220 | 5900 |
| 270 | 20240314 | 144100 | 112241944380 | 4230 | 4235 | 4235 | 4220 | 20230 |
| 271 | 20240314 | 144000 | 112156460665 | 4235 | 4235 | 4235 | 4225 | 22819 |
| 272 | 20240314 | 143900 | 112059988975 | 4235 | 4250 | 4250 | 4235 | 4298 |
| 273 | 20240314 | 143800 | 112041774150 | 4250 | 4265 | 4265 | 4230 | 26882 |
| 274 | 20240314 | 143700 | 111927789245 | 4250 | 4255 | 4265 | 4250 | 3341 |
| 275 | 20240314 | 143600 | 111913573470 | 4255 | 4270 | 4270 | 4255 | 10041 |
| 276 | 20240314 | 143500 | 111870806855 | 4270 | 4270 | 4270 | 4265 | 3342 |
| 277 | 20240314 | 143400 | 111856552750 | 4270 | 4275 | 4275 | 4270 | 6599 |
| 278 | 20240314 | 143300 | 111828373095 | 4270 | 4275 | 4280 | 4270 | 2318 |
| 279 | 20240314 | 143200 | 111818466670 | 4275 | 4280 | 4280 | 4270 | 6704 |
| 280 | 20240314 | 143100 | 111789817230 | 4275 | 4280 | 4285 | 4275 | 13717 |
| 281 | 20240314 | 143000 | 111731106285 | 4280 | 4285 | 4285 | 4275 | 15768 |
| 282 | 20240314 | 142900 | 111663615650 | 4285 | 4270 | 4290 | 4270 | 8222 |
| 283 | 20240314 | 142800 | 111628417075 | 4275 | 4270 | 4275 | 4270 | 4999 |
| 284 | 20240314 | 142700 | 111607067260 | 4270 | 4270 | 4275 | 4270 | 2853 |
| 285 | 20240314 | 142600 | 111594884810 | 4270 | 4270 | 4275 | 4265 | 4833 |
| 286 | 20240314 | 142500 | 111574253545 | 4270 | 4270 | 4270 | 4265 | 1440 |
| 287 | 20240314 | 142400 | 111568107480 | 4270 | 4275 | 4280 | 4265 | 22475 |
| 288 | 20240314 | 142300 | 111472041940 | 4275 | 4265 | 4280 | 4260 | 5693 |
| 289 | 20240314 | 142200 | 111447734055 | 4265 | 4255 | 4265 | 4255 | 8700 |
| 290 | 20240314 | 142100 | 111410688465 | 4260 | 4255 | 4260 | 4245 | 8641 |
| 291 | 20240314 | 142000 | 111373962775 | 4255 | 4265 | 4265 | 4255 | 7021 |
| 292 | 20240314 | 141900 | 111344066615 | 4265 | 4265 | 4270 | 4260 | 4615 |
| 293 | 20240314 | 141800 | 111324390230 | 4270 | 4265 | 4270 | 4260 | 3665 |
| 294 | 20240314 | 141700 | 111308753795 | 4270 | 4270 | 4270 | 4265 | 3611 |
| 295 | 20240314 | 141600 | 111293348945 | 4270 | 4260 | 4270 | 4260 | 10958 |
| 296 | 20240314 | 141500 | 111246610440 | 4260 | 4260 | 4265 | 4255 | 7689 |
| 297 | 20240314 | 141400 | 111213861205 | 4255 | 4260 | 4265 | 4255 | 5971 |
| 298 | 20240314 | 141300 | 111188421180 | 4265 | 4265 | 4265 | 4255 | 3414 |
| 299 | 20240314 | 141200 | 111173863780 | 4265 | 4260 | 4265 | 4255 | 4176 |
| 300 | 20240314 | 141100 | 111156073880 | 4260 | 4255 | 4260 | 4250 | 3493 |
| 301 | 20240314 | 141000 | 111141210155 | 4250 | 4250 | 4255 | 4250 | 3400 |
| 302 | 20240314 | 140900 | 111126753720 | 4250 | 4250 | 4250 | 4240 | 7152 |
| 303 | 20240314 | 140800 | 111096386085 | 4250 | 4260 | 4260 | 4250 | 7866 |
| 304 | 20240314 | 140700 | 111062923070 | 4260 | 4250 | 4260 | 4250 | 6084 |
| 305 | 20240314 | 140600 | 111037031325 | 4250 | 4245 | 4260 | 4240 | 16014 |
| 306 | 20240314 | 140500 | 110968941315 | 4245 | 4235 | 4245 | 4235 | 1789 |
| 307 | 20240314 | 140400 | 110961350170 | 4245 | 4240 | 4245 | 4235 | 5497 |
| 308 | 20240314 | 140300 | 110938050785 | 4240 | 4230 | 4240 | 4230 | 2326 |
| 309 | 20240314 | 140200 | 110928199560 | 4230 | 4240 | 4240 | 4230 | 4149 |
| 310 | 20240314 | 140100 | 110910621700 | 4240 | 4240 | 4240 | 4235 | 7538 |
| 311 | 20240314 | 140000 | 110878677100 | 4235 | 4245 | 4245 | 4230 | 10837 |
| 312 | 20240314 | 135900 | 110832781995 | 4245 | 4225 | 4245 | 4225 | 9036 |
| 313 | 20240314 | 135800 | 110794533595 | 4225 | 4245 | 4245 | 4225 | 17566 |
| 314 | 20240314 | 135700 | 110720164865 | 4240 | 4245 | 4255 | 4240 | 8858 |
| 315 | 20240314 | 135600 | 110682582670 | 4250 | 4260 | 4260 | 4250 | 6869 |
| 316 | 20240314 | 135500 | 110653377585 | 4265 | 4260 | 4270 | 4255 | 5004 |
| 317 | 20240314 | 135400 | 110632047030 | 4260 | 4270 | 4270 | 4260 | 4089 |
| 318 | 20240314 | 135300 | 110614608995 | 4270 | 4280 | 4280 | 4265 | 17043 |
| 319 | 20240314 | 135200 | 110541701635 | 4280 | 4270 | 4280 | 4265 | 22552 |
| 320 | 20240314 | 135100 | 110445373415 | 4270 | 4260 | 4270 | 4260 | 5494 |
| 321 | 20240314 | 135000 | 110421926610 | 4265 | 4265 | 4270 | 4255 | 5433 |
| 322 | 20240314 | 134900 | 110398750170 | 4265 | 4250 | 4270 | 4245 | 16935 |
| 323 | 20240314 | 134800 | 110326641635 | 4250 | 4240 | 4260 | 4235 | 16755 |
| 324 | 20240314 | 134700 | 110255460565 | 4240 | 4245 | 4250 | 4235 | 17329 |
| 325 | 20240314 | 134600 | 110181971855 | 4240 | 4240 | 4250 | 4225 | 39444 |
| 326 | 20240314 | 134500 | 110014896735 | 4245 | 4255 | 4255 | 4240 | 17818 |
| 327 | 20240314 | 134400 | 109939251815 | 4255 | 4240 | 4265 | 4240 | 4885 |
| 328 | 20240314 | 134300 | 109918454290 | 4240 | 4260 | 4260 | 4235 | 26508 |
| 329 | 20240314 | 134200 | 109805944595 | 4260 | 4270 | 4275 | 4255 | 14022 |
| 330 | 20240314 | 134100 | 109746117630 | 4270 | 4255 | 4275 | 4255 | 9147 |
| 331 | 20240314 | 134000 | 109707124650 | 4255 | 4245 | 4260 | 4240 | 48813 |
| 332 | 20240314 | 133900 | 109499401925 | 4240 | 4245 | 4250 | 4235 | 23452 |
| 333 | 20240314 | 133800 | 109399928175 | 4245 | 4245 | 4250 | 4240 | 16030 |
| 334 | 20240314 | 133700 | 109331910200 | 4245 | 4245 | 4250 | 4235 | 44145 |
| 335 | 20240314 | 133600 | 109144566645 | 4245 | 4285 | 4285 | 4245 | 59673 |
| 336 | 20240314 | 133500 | 108890400640 | 4285 | 4285 | 4285 | 4275 | 11697 |
| 337 | 20240314 | 133400 | 108840312555 | 4285 | 4280 | 4285 | 4275 | 9416 |
| 338 | 20240314 | 133300 | 108799992560 | 4285 | 4265 | 4285 | 4260 | 15824 |
| 339 | 20240314 | 133200 | 108732451740 | 4265 | 4270 | 4280 | 4255 | 39623 |
| 340 | 20240314 | 133100 | 108563448225 | 4270 | 4290 | 4290 | 4270 | 41631 |
| 341 | 20240314 | 133000 | 108385349780 | 4290 | 4295 | 4300 | 4290 | 8472 |
| 342 | 20240314 | 132900 | 108348984610 | 4300 | 4290 | 4300 | 4285 | 11497 |
| 343 | 20240314 | 132800 | 108299655675 | 4295 | 4320 | 4320 | 4290 | 30724 |
| 344 | 20240314 | 132700 | 108167463855 | 4320 | 4285 | 4320 | 4285 | 48772 |
| 345 | 20240314 | 132600 | 107957706965 | 4285 | 4325 | 4325 | 4280 | 74977 |
| 346 | 20240314 | 132500 | 107635626235 | 4325 | 4315 | 4340 | 4315 | 19411 |
| 347 | 20240314 | 132400 | 107551593710 | 4315 | 4320 | 4330 | 4295 | 73159 |
| 348 | 20240314 | 132300 | 107236655675 | 4320 | 4325 | 4335 | 4310 | 53869 |
| 349 | 20240314 | 132200 | 107004109090 | 4335 | 4320 | 4345 | 4315 | 50289 |
| 350 | 20240314 | 132100 | 106786506670 | 4320 | 4365 | 4365 | 4310 | 94882 |
| 351 | 20240314 | 132000 | 106375135305 | 4365 | 4400 | 4400 | 4365 | 35620 |
| 352 | 20240314 | 131900 | 106219416380 | 4400 | 4390 | 4410 | 4385 | 22364 |
| 353 | 20240314 | 131800 | 106121190695 | 4390 | 4405 | 4410 | 4385 | 39156 |
| 354 | 20240314 | 131700 | 105949049185 | 4405 | 4415 | 4420 | 4405 | 19015 |
| 355 | 20240314 | 131600 | 105865129260 | 4415 | 4425 | 4425 | 4415 | 23112 |
| 356 | 20240314 | 131500 | 105762931735 | 4425 | 4425 | 4430 | 4425 | 8101 |
| 357 | 20240314 | 131400 | 105727080190 | 4430 | 4420 | 4430 | 4420 | 4608 |
| 358 | 20240314 | 131300 | 105706692315 | 4420 | 4435 | 4435 | 4420 | 23922 |
| 359 | 20240314 | 131200 | 105600744745 | 4435 | 4440 | 4440 | 4430 | 12640 |
| 360 | 20240314 | 131100 | 105544665730 | 4440 | 4440 | 4440 | 4430 | 11631 |
| 361 | 20240314 | 131000 | 105493088680 | 4430 | 4415 | 4435 | 4415 | 11606 |
| 362 | 20240314 | 130900 | 105441705230 | 4420 | 4420 | 4425 | 4415 | 6523 |
| 363 | 20240314 | 130800 | 105412886090 | 4420 | 4420 | 4425 | 4415 | 8105 |
| 364 | 20240314 | 130700 | 105377082290 | 4420 | 4415 | 4420 | 4415 | 8031 |
| 365 | 20240314 | 130600 | 105341619325 | 4415 | 4420 | 4425 | 4410 | 13016 |
| 366 | 20240314 | 130500 | 105284132470 | 4420 | 4420 | 4430 | 4415 | 43378 |
| 367 | 20240314 | 130400 | 105092335145 | 4420 | 4405 | 4420 | 4405 | 18626 |
| 368 | 20240314 | 130300 | 105010142965 | 4405 | 4395 | 4410 | 4390 | 10443 |
| 369 | 20240314 | 130200 | 104964218965 | 4395 | 4400 | 4405 | 4390 | 11379 |
| 370 | 20240314 | 130100 | 104914185050 | 4400 | 4395 | 4400 | 4385 | 10291 |
| 371 | 20240314 | 130000 | 104868992600 | 4395 | 4385 | 4400 | 4385 | 5952 |
| 372 | 20240314 | 125900 | 104842845130 | 4390 | 4375 | 4390 | 4370 | 22376 |
| 373 | 20240314 | 125800 | 104744900595 | 4375 | 4390 | 4390 | 4375 | 23772 |
| 374 | 20240314 | 125700 | 104640735005 | 4385 | 4400 | 4405 | 4385 | 10600 |
| 375 | 20240314 | 125600 | 104594129290 | 4405 | 4385 | 4405 | 4385 | 14541 |
| 376 | 20240314 | 125500 | 104530300350 | 4385 | 4415 | 4415 | 4380 | 52952 |
| 377 | 20240314 | 125400 | 104297383990 | 4415 | 4415 | 4420 | 4410 | 16694 |
| 378 | 20240314 | 125300 | 104223685150 | 4415 | 4405 | 4420 | 4405 | 18766 |
| 379 | 20240314 | 125200 | 104140914150 | 4410 | 4415 | 4415 | 4400 | 18186 |
| 380 | 20240314 | 125100 | 104060763860 | 4415 | 4400 | 4415 | 4395 | 25980 |
| 381 | 20240314 | 125000 | 103946339830 | 4400 | 4385 | 4405 | 4385 | 25816 |
| 382 | 20240314 | 124900 | 103832859005 | 4385 | 4415 | 4420 | 4385 | 36998 |
| 383 | 20240314 | 124800 | 103669926300 | 4420 | 4365 | 4420 | 4360 | 69070 |
| 384 | 20240314 | 124700 | 103366828990 | 4365 | 4435 | 4435 | 4350 | 167271 |
| 385 | 20240314 | 124600 | 102631862645 | 4435 | 4455 | 4455 | 4430 | 35679 |
| 386 | 20240314 | 124500 | 102473443480 | 4455 | 4450 | 4455 | 4440 | 19890 |
| 387 | 20240314 | 124400 | 102384969615 | 4450 | 4435 | 4455 | 4435 | 33832 |
| 388 | 20240314 | 124300 | 102234650380 | 4435 | 4425 | 4435 | 4415 | 33663 |
| 389 | 20240314 | 124200 | 102085807745 | 4425 | 4450 | 4455 | 4420 | 106522 |
| 390 | 20240314 | 124100 | 101613602330 | 4450 | 4450 | 4460 | 4440 | 51290 |
| 391 | 20240314 | 124000 | 101385430020 | 4445 | 4465 | 4465 | 4425 | 103587 |
| 392 | 20240314 | 123900 | 100925253990 | 4465 | 4520 | 4520 | 4455 | 199687 |
| 393 | 20240314 | 123800 | 100029350195 | 4520 | 4550 | 4555 | 4520 | 96132 |
| 394 | 20240314 | 123700 | 99593630160 | 4550 | 4555 | 4560 | 4545 | 30113 |
| 395 | 20240314 | 123600 | 99456574050 | 4560 | 4565 | 4565 | 4555 | 8062 |
| 396 | 20240314 | 123500 | 99419830535 | 4565 | 4555 | 4565 | 4550 | 13704 |
| 397 | 20240314 | 123400 | 99357381600 | 4560 | 4575 | 4575 | 4555 | 22883 |
| 398 | 20240314 | 123300 | 99253043485 | 4575 | 4565 | 4575 | 4555 | 20909 |
| 399 | 20240314 | 123200 | 99157721615 | 4565 | 4575 | 4575 | 4560 | 31692 |
| 400 | 20240314 | 123100 | 99013048105 | 4575 | 4580 | 4585 | 4560 | 36499 |
| 401 | 20240314 | 123000 | 98846348420 | 4585 | 4595 | 4600 | 4575 | 34024 |
| 402 | 20240314 | 122900 | 98690297050 | 4600 | 4600 | 4605 | 4585 | 20546 |
| 403 | 20240314 | 122800 | 98595886020 | 4600 | 4585 | 4615 | 4580 | 55609 |
| 404 | 20240314 | 122700 | 98340163625 | 4580 | 4580 | 4590 | 4575 | 31156 |
| 405 | 20240314 | 122600 | 98197410965 | 4580 | 4570 | 4585 | 4565 | 37515 |
| 406 | 20240314 | 122500 | 98025796435 | 4570 | 4560 | 4580 | 4555 | 18979 |
| 407 | 20240314 | 122400 | 97939087815 | 4560 | 4555 | 4565 | 4550 | 20216 |
| 408 | 20240314 | 122300 | 97846987170 | 4550 | 4565 | 4565 | 4550 | 18762 |
| 409 | 20240314 | 122200 | 97761497785 | 4560 | 4550 | 4565 | 4550 | 27148 |
| 410 | 20240314 | 122100 | 97637823835 | 4560 | 4570 | 4575 | 4550 | 51800 |
| 411 | 20240314 | 122000 | 97401546150 | 4565 | 4545 | 4570 | 4545 | 18384 |
| 412 | 20240314 | 121900 | 97317765485 | 4550 | 4555 | 4560 | 4540 | 30334 |
| 413 | 20240314 | 121800 | 97179755655 | 4555 | 4535 | 4555 | 4530 | 31164 |
| 414 | 20240314 | 121700 | 97038271275 | 4535 | 4555 | 4560 | 4530 | 111751 |
| 415 | 20240314 | 121600 | 96530665260 | 4555 | 4580 | 4585 | 4555 | 72155 |
| 416 | 20240314 | 121500 | 96201075805 | 4585 | 4565 | 4595 | 4560 | 90796 |
| 417 | 20240314 | 121400 | 95785338315 | 4560 | 4580 | 4585 | 4550 | 153415 |
| 418 | 20240314 | 121300 | 95085778810 | 4585 | 4585 | 4605 | 4565 | 142186 |
| 419 | 20240314 | 121200 | 94433613605 | 4585 | 4630 | 4635 | 4585 | 248252 |
| 420 | 20240314 | 121100 | 93289913600 | 4630 | 4630 | 4655 | 4630 | 130037 |
| 421 | 20240314 | 121000 | 92686224380 | 4630 | 4720 | 4725 | 4630 | 171879 |
| 422 | 20240314 | 120900 | 91883654020 | 4720 | 4705 | 4725 | 4690 | 90092 |
| 423 | 20240314 | 120800 | 91459909185 | 4705 | 4735 | 4740 | 4685 | 189731 |
| 424 | 20240314 | 120700 | 90566764980 | 4735 | 4730 | 4760 | 4725 | 92701 |
| 425 | 20240314 | 120600 | 90126961645 | 4730 | 4780 | 4780 | 4720 | 258333 |
| 426 | 20240314 | 120500 | 88902291955 | 4780 | 4760 | 4795 | 4755 | 94001 |
| 427 | 20240314 | 120400 | 88453380425 | 4760 | 4810 | 4820 | 4755 | 220556 |
| 428 | 20240314 | 120300 | 87395402445 | 4810 | 4820 | 4820 | 4755 | 256923 |
| 429 | 20240314 | 120200 | 86162470390 | 4815 | 4820 | 4825 | 4810 | 268335 |
| 430 | 20240314 | 120100 | 84869507925 | 4820 | 4755 | 4820 | 4745 | 285381 |
| 431 | 20240314 | 120000 | 83500524405 | 4750 | 4795 | 4800 | 4735 | 312109 |
| 432 | 20240314 | 115900 | 82013793140 | 4795 | 4800 | 4805 | 4765 | 244828 |
| 433 | 20240314 | 115800 | 80840571310 | 4795 | 4780 | 4800 | 4770 | 380264 |
| 434 | 20240314 | 115700 | 79017424260 | 4780 | 4765 | 4790 | 4760 | 359186 |
| 435 | 20240314 | 115600 | 77300380605 | 4765 | 4750 | 4775 | 4745 | 276754 |
| 436 | 20240314 | 115500 | 75983102130 | 4750 | 4730 | 4750 | 4725 | 220485 |
| 437 | 20240314 | 115400 | 74937950220 | 4725 | 4715 | 4730 | 4715 | 131167 |
| 438 | 20240314 | 115300 | 74318323150 | 4720 | 4705 | 4720 | 4700 | 80769 |
| 439 | 20240314 | 115200 | 73937619435 | 4705 | 4700 | 4710 | 4670 | 111863 |
| 440 | 20240314 | 115100 | 73411764250 | 4705 | 4695 | 4710 | 4690 | 77456 |
| 441 | 20240314 | 115000 | 73047673650 | 4700 | 4690 | 4705 | 4690 | 61470 |
| 442 | 20240314 | 114900 | 72758936500 | 4695 | 4690 | 4695 | 4680 | 49182 |
| 443 | 20240314 | 114800 | 72528278425 | 4690 | 4670 | 4690 | 4665 | 43148 |
| 444 | 20240314 | 114700 | 72326151825 | 4665 | 4655 | 4675 | 4645 | 28886 |
| 445 | 20240314 | 114600 | 72191404155 | 4655 | 4660 | 4670 | 4640 | 34049 |
| 446 | 20240314 | 114500 | 72032984680 | 4655 | 4690 | 4690 | 4630 | 83205 |
| 447 | 20240314 | 114400 | 71645479485 | 4690 | 4690 | 4695 | 4685 | 31783 |
| 448 | 20240314 | 114300 | 71496411920 | 4685 | 4695 | 4695 | 4680 | 49031 |
| 449 | 20240314 | 114200 | 71266480555 | 4690 | 4685 | 4695 | 4680 | 43735 |
| 450 | 20240314 | 114100 | 71061370785 | 4680 | 4670 | 4690 | 4665 | 60813 |
| 451 | 20240314 | 114000 | 70776840960 | 4670 | 4660 | 4675 | 4655 | 28913 |
| 452 | 20240314 | 113900 | 70642007925 | 4655 | 4650 | 4660 | 4645 | 35490 |
| 453 | 20240314 | 113800 | 70476870695 | 4645 | 4635 | 4655 | 4625 | 51070 |
| 454 | 20240314 | 113700 | 70239895805 | 4640 | 4650 | 4665 | 4605 | 92101 |
| 455 | 20240314 | 113600 | 69813507670 | 4650 | 4680 | 4690 | 4650 | 43025 |
| 456 | 20240314 | 113500 | 69612709790 | 4690 | 4685 | 4690 | 4680 | 46849 |
| 457 | 20240314 | 113400 | 69393104935 | 4685 | 4670 | 4685 | 4655 | 54256 |
| 458 | 20240314 | 113300 | 69139525235 | 4670 | 4690 | 4695 | 4660 | 71659 |
| 459 | 20240314 | 113200 | 68804620075 | 4690 | 4700 | 4700 | 4680 | 48817 |
| 460 | 20240314 | 113100 | 68575671290 | 4700 | 4690 | 4710 | 4685 | 74073 |
| 461 | 20240314 | 113000 | 68227586335 | 4690 | 4705 | 4720 | 4660 | 132533 |
| 462 | 20240314 | 112900 | 67605657155 | 4715 | 4715 | 4715 | 4700 | 68972 |
| 463 | 20240314 | 112800 | 67280799955 | 4715 | 4710 | 4715 | 4695 | 155641 |
| 464 | 20240314 | 112700 | 66548267165 | 4710 | 4680 | 4710 | 4680 | 196467 |
| 465 | 20240314 | 112600 | 65625419695 | 4685 | 4675 | 4685 | 4665 | 95778 |
| 466 | 20240314 | 112500 | 65177390585 | 4675 | 4670 | 4675 | 4650 | 138761 |
| 467 | 20240314 | 112400 | 64530547355 | 4665 | 4665 | 4670 | 4655 | 55898 |
| 468 | 20240314 | 112300 | 64269814235 | 4665 | 4650 | 4665 | 4645 | 55320 |
| 469 | 20240314 | 112200 | 64012229200 | 4645 | 4650 | 4655 | 4640 | 66349 |
| 470 | 20240314 | 112100 | 63703852305 | 4645 | 4635 | 4650 | 4635 | 41888 |
| 471 | 20240314 | 112000 | 63509399840 | 4635 | 4615 | 4640 | 4615 | 29429 |
| 472 | 20240314 | 111900 | 63373102990 | 4620 | 4605 | 4625 | 4605 | 38313 |
| 473 | 20240314 | 111800 | 63196362710 | 4610 | 4600 | 4615 | 4595 | 38301 |
| 474 | 20240314 | 111700 | 63020008310 | 4605 | 4615 | 4630 | 4590 | 29991 |
| 475 | 20240314 | 111600 | 62881890665 | 4615 | 4620 | 4635 | 4610 | 23774 |
| 476 | 20240314 | 111500 | 62771957015 | 4635 | 4645 | 4645 | 4620 | 41158 |
| 477 | 20240314 | 111400 | 62581108745 | 4645 | 4640 | 4645 | 4635 | 42825 |
| 478 | 20240314 | 111300 | 62382296215 | 4645 | 4620 | 4645 | 4605 | 34638 |
| 479 | 20240314 | 111200 | 62221558265 | 4625 | 4645 | 4650 | 4605 | 97559 |
| 480 | 20240314 | 111100 | 61768791665 | 4645 | 4630 | 4650 | 4625 | 77380 |
| 481 | 20240314 | 111000 | 61409908475 | 4630 | 4615 | 4635 | 4610 | 37558 |
| 482 | 20240314 | 110900 | 61236158785 | 4615 | 4610 | 4625 | 4605 | 48465 |
| 483 | 20240314 | 110800 | 61012769670 | 4600 | 4600 | 4610 | 4590 | 34887 |
| 484 | 20240314 | 110700 | 60852345150 | 4595 | 4630 | 4630 | 4595 | 48076 |
| 485 | 20240314 | 110600 | 60630633700 | 4630 | 4625 | 4635 | 4610 | 50825 |
| 486 | 20240314 | 110500 | 60395457005 | 4625 | 4630 | 4635 | 4615 | 73261 |
| 487 | 20240314 | 110400 | 60056431475 | 4625 | 4615 | 4635 | 4615 | 94422 |
| 488 | 20240314 | 110300 | 59619904480 | 4620 | 4595 | 4625 | 4595 | 53916 |
| 489 | 20240314 | 110200 | 59371315040 | 4605 | 4600 | 4610 | 4595 | 67938 |
| 490 | 20240314 | 110100 | 59058421885 | 4605 | 4595 | 4610 | 4590 | 79865 |
| 491 | 20240314 | 110000 | 58690979225 | 4595 | 4585 | 4600 | 4585 | 50241 |
| 492 | 20240314 | 105900 | 58460235330 | 4585 | 4585 | 4595 | 4580 | 37085 |
| 493 | 20240314 | 105800 | 58289995970 | 4590 | 4580 | 4590 | 4575 | 21271 |
| 494 | 20240314 | 105700 | 58192465645 | 4590 | 4565 | 4590 | 4560 | 34621 |
| 495 | 20240314 | 105600 | 58034057645 | 4565 | 4575 | 4590 | 4555 | 50754 |
| 496 | 20240314 | 105500 | 57802180845 | 4590 | 4595 | 4595 | 4575 | 60527 |
| 497 | 20240314 | 105400 | 57524426535 | 4595 | 4585 | 4595 | 4585 | 62075 |
| 498 | 20240314 | 105300 | 57239447960 | 4590 | 4590 | 4595 | 4580 | 57966 |
| 499 | 20240314 | 105200 | 56973578080 | 4590 | 4580 | 4590 | 4575 | 83161 |
| 500 | 20240314 | 105100 | 56592830155 | 4580 | 4565 | 4580 | 4560 | 42091 |
| 501 | 20240314 | 105000 | 56400463530 | 4565 | 4555 | 4570 | 4550 | 32800 |
| 502 | 20240314 | 104900 | 56250856655 | 4550 | 4555 | 4555 | 4545 | 38766 |
| 503 | 20240314 | 104800 | 56074459590 | 4555 | 4545 | 4555 | 4535 | 35223 |
| 504 | 20240314 | 104700 | 55914284695 | 4540 | 4540 | 4550 | 4535 | 29360 |
| 505 | 20240314 | 104600 | 55780910105 | 4535 | 4520 | 4540 | 4520 | 28894 |
| 506 | 20240314 | 104500 | 55650053065 | 4520 | 4525 | 4530 | 4520 | 16468 |
| 507 | 20240314 | 104400 | 55575504060 | 4530 | 4520 | 4530 | 4515 | 24694 |
| 508 | 20240314 | 104300 | 55463857885 | 4515 | 4515 | 4525 | 4515 | 17937 |
| 509 | 20240314 | 104200 | 55382804985 | 4515 | 4520 | 4525 | 4510 | 35863 |
| 510 | 20240314 | 104100 | 55220833020 | 4515 | 4520 | 4525 | 4515 | 29760 |
| 511 | 20240314 | 104000 | 55086372935 | 4520 | 4530 | 4530 | 4520 | 32269 |
| 512 | 20240314 | 103900 | 54940335140 | 4525 | 4510 | 4530 | 4510 | 43451 |
| 513 | 20240314 | 103800 | 54743959300 | 4510 | 4540 | 4540 | 4510 | 56873 |
| 514 | 20240314 | 103700 | 54486758060 | 4540 | 4550 | 4550 | 4530 | 21720 |
| 515 | 20240314 | 103600 | 54388059340 | 4545 | 4550 | 4550 | 4535 | 15387 |
| 516 | 20240314 | 103500 | 54318074440 | 4550 | 4540 | 4550 | 4530 | 25698 |
| 517 | 20240314 | 103400 | 54201415740 | 4535 | 4540 | 4550 | 4530 | 31907 |
| 518 | 20240314 | 103300 | 54056608130 | 4545 | 4565 | 4575 | 4535 | 59031 |
| 519 | 20240314 | 103200 | 53788034985 | 4560 | 4560 | 4570 | 4550 | 18016 |
| 520 | 20240314 | 103100 | 53705886830 | 4560 | 4565 | 4565 | 4540 | 37677 |
| 521 | 20240314 | 103000 | 53534260905 | 4560 | 4590 | 4595 | 4560 | 39286 |
| 522 | 20240314 | 102900 | 53354487280 | 4590 | 4595 | 4605 | 4585 | 23154 |
| 523 | 20240314 | 102800 | 53248106290 | 4590 | 4580 | 4605 | 4580 | 30584 |
| 524 | 20240314 | 102700 | 53107567385 | 4590 | 4590 | 4595 | 4570 | 22805 |
| 525 | 20240314 | 102600 | 53003083265 | 4585 | 4590 | 4600 | 4575 | 31071 |
| 526 | 20240314 | 102500 | 52860485000 | 4595 | 4600 | 4605 | 4590 | 33836 |
| 527 | 20240314 | 102400 | 52704921755 | 4600 | 4600 | 4600 | 4590 | 56462 |
| 528 | 20240314 | 102300 | 52445420950 | 4600 | 4590 | 4600 | 4580 | 42195 |
| 529 | 20240314 | 102200 | 52251518830 | 4590 | 4590 | 4600 | 4585 | 55017 |
| 530 | 20240314 | 102100 | 51998759790 | 4595 | 4585 | 4595 | 4580 | 48115 |
| 531 | 20240314 | 102000 | 51777889595 | 4585 | 4575 | 4590 | 4575 | 34839 |
| 532 | 20240314 | 101900 | 51618251510 | 4580 | 4570 | 4585 | 4570 | 20647 |
| 533 | 20240314 | 101800 | 51523747785 | 4570 | 4575 | 4580 | 4570 | 25274 |
| 534 | 20240314 | 101700 | 51408080780 | 4580 | 4575 | 4585 | 4570 | 55836 |
| 535 | 20240314 | 101600 | 51152627090 | 4575 | 4550 | 4575 | 4545 | 39783 |
| 536 | 20240314 | 101500 | 50971239435 | 4550 | 4530 | 4555 | 4520 | 52509 |
| 537 | 20240314 | 101400 | 50732992120 | 4530 | 4535 | 4540 | 4510 | 80660 |
| 538 | 20240314 | 101300 | 50368091075 | 4520 | 4575 | 4585 | 4510 | 132961 |
| 539 | 20240314 | 101200 | 49764420465 | 4580 | 4590 | 4595 | 4575 | 21278 |
| 540 | 20240314 | 101100 | 49666874875 | 4585 | 4600 | 4600 | 4580 | 34783 |
| 541 | 20240314 | 101000 | 49507228610 | 4600 | 4600 | 4600 | 4590 | 33913 |
| 542 | 20240314 | 100900 | 49351371985 | 4595 | 4600 | 4600 | 4590 | 29009 |
| 543 | 20240314 | 100800 | 49218013350 | 4595 | 4575 | 4600 | 4575 | 34184 |
| 544 | 20240314 | 100700 | 49061014905 | 4580 | 4590 | 4590 | 4565 | 42968 |
| 545 | 20240314 | 100600 | 48864401400 | 4590 | 4565 | 4595 | 4560 | 47360 |
| 546 | 20240314 | 100500 | 48647615725 | 4565 | 4595 | 4595 | 4550 | 130762 |
| 547 | 20240314 | 100400 | 48050017775 | 4590 | 4600 | 4610 | 4590 | 34913 |
| 548 | 20240314 | 100300 | 47889556885 | 4600 | 4595 | 4610 | 4580 | 60030 |
| 549 | 20240314 | 100200 | 47613622665 | 4600 | 4600 | 4610 | 4590 | 44062 |
| 550 | 20240314 | 100100 | 47410898215 | 4605 | 4605 | 4615 | 4600 | 42948 |
| 551 | 20240314 | 100000 | 47212981420 | 4610 | 4630 | 4635 | 4570 | 183902 |
| 552 | 20240314 | 095900 | 46367565180 | 4630 | 4645 | 4650 | 4625 | 57505 |
| 553 | 20240314 | 095800 | 46100943500 | 4650 | 4650 | 4655 | 4635 | 34227 |
| 554 | 20240314 | 095700 | 45942118345 | 4635 | 4650 | 4665 | 4635 | 54437 |
| 555 | 20240314 | 095600 | 45689015185 | 4655 | 4670 | 4680 | 4645 | 33085 |
| 556 | 20240314 | 095500 | 45534774480 | 4665 | 4680 | 4685 | 4665 | 54083 |
| 557 | 20240314 | 095400 | 45281814385 | 4675 | 4660 | 4680 | 4645 | 39940 |
| 558 | 20240314 | 095300 | 45095464695 | 4655 | 4625 | 4660 | 4625 | 46818 |
| 559 | 20240314 | 095200 | 44878375040 | 4625 | 4690 | 4690 | 4620 | 93554 |
| 560 | 20240314 | 095100 | 44442585640 | 4685 | 4680 | 4690 | 4670 | 77922 |
| 561 | 20240314 | 095000 | 44077529340 | 4670 | 4675 | 4685 | 4665 | 64282 |
| 562 | 20240314 | 094900 | 43776705505 | 4675 | 4680 | 4680 | 4665 | 38494 |
| 563 | 20240314 | 094800 | 43596711170 | 4680 | 4675 | 4685 | 4655 | 69654 |
| 564 | 20240314 | 094700 | 43270978680 | 4680 | 4665 | 4680 | 4660 | 53998 |
| 565 | 20240314 | 094600 | 43018700330 | 4660 | 4655 | 4665 | 4640 | 60977 |
| 566 | 20240314 | 094500 | 42734752420 | 4650 | 4620 | 4655 | 4620 | 67115 |
| 567 | 20240314 | 094400 | 42423492290 | 4625 | 4645 | 4650 | 4620 | 69074 |
| 568 | 20240314 | 094300 | 42103483725 | 4650 | 4660 | 4665 | 4645 | 53098 |
| 569 | 20240314 | 094200 | 41856215610 | 4665 | 4650 | 4665 | 4645 | 54786 |
| 570 | 20240314 | 094100 | 41600985340 | 4650 | 4640 | 4655 | 4630 | 53555 |
| 571 | 20240314 | 094000 | 41352338035 | 4655 | 4670 | 4675 | 4610 | 150342 |
| 572 | 20240314 | 093900 | 40654822450 | 4670 | 4665 | 4675 | 4655 | 67852 |
| 573 | 20240314 | 093800 | 40338248525 | 4665 | 4700 | 4700 | 4665 | 64159 |
| 574 | 20240314 | 093700 | 40037500915 | 4695 | 4695 | 4700 | 4690 | 88661 |
| 575 | 20240314 | 093600 | 39620997525 | 4695 | 4675 | 4700 | 4670 | 63746 |
| 576 | 20240314 | 093500 | 39322158790 | 4680 | 4695 | 4695 | 4650 | 93980 |
| 577 | 20240314 | 093400 | 38883322635 | 4695 | 4690 | 4700 | 4685 | 84099 |
| 578 | 20240314 | 093300 | 38488625260 | 4695 | 4710 | 4715 | 4675 | 130421 |
| 579 | 20240314 | 093200 | 37876144240 | 4705 | 4685 | 4715 | 4680 | 205603 |
| 580 | 20240314 | 093100 | 36909425070 | 4690 | 4685 | 4690 | 4645 | 131383 |
| 581 | 20240314 | 093000 | 36295735790 | 4680 | 4690 | 4705 | 4680 | 196363 |
| 582 | 20240314 | 092900 | 35373743310 | 4690 | 4690 | 4700 | 4685 | 156962 |
| 583 | 20240314 | 092800 | 34637273220 | 4685 | 4680 | 4695 | 4675 | 166194 |
| 584 | 20240314 | 092700 | 33858030505 | 4685 | 4640 | 4685 | 4640 | 95214 |
| 585 | 20240314 | 092600 | 33414054050 | 4645 | 4665 | 4665 | 4625 | 95543 |
| 586 | 20240314 | 092500 | 32970554820 | 4660 | 4680 | 4690 | 4655 | 132063 |
| 587 | 20240314 | 092400 | 32352812155 | 4675 | 4635 | 4685 | 4635 | 175042 |
| 588 | 20240314 | 092300 | 31535249115 | 4635 | 4675 | 4680 | 4635 | 162614 |
| 589 | 20240314 | 092200 | 30777317590 | 4675 | 4645 | 4675 | 4645 | 171962 |
| 590 | 20240314 | 092100 | 29976227730 | 4650 | 4635 | 4650 | 4620 | 180774 |
| 591 | 20240314 | 092000 | 29137291550 | 4635 | 4570 | 4635 | 4570 | 100837 |
| 592 | 20240314 | 091900 | 28672504735 | 4575 | 4600 | 4605 | 4565 | 57365 |
| 593 | 20240314 | 091800 | 28409664895 | 4595 | 4570 | 4615 | 4570 | 68202 |
| 594 | 20240314 | 091700 | 28096154980 | 4575 | 4600 | 4605 | 4565 | 88480 |
| 595 | 20240314 | 091600 | 27690685415 | 4595 | 4640 | 4640 | 4595 | 135328 |
| 596 | 20240314 | 091500 | 27065547360 | 4640 | 4585 | 4640 | 4580 | 192969 |
| 597 | 20240314 | 091400 | 26174376855 | 4595 | 4570 | 4595 | 4565 | 78849 |
| 598 | 20240314 | 091300 | 25813955545 | 4575 | 4580 | 4595 | 4565 | 123270 |
| 599 | 20240314 | 091200 | 25249493540 | 4580 | 4610 | 4630 | 4560 | 218340 |
| 600 | 20240314 | 091100 | 24246404420 | 4610 | 4630 | 4635 | 4600 | 178580 |
| 601 | 20240314 | 091000 | 23422872260 | 4635 | 4635 | 4655 | 4630 | 107031 |
| 602 | 20240314 | 090900 | 22926427785 | 4640 | 4690 | 4705 | 4605 | 273221 |
| 603 | 20240314 | 090800 | 21655129710 | 4690 | 4670 | 4725 | 4670 | 222641 |
| 604 | 20240314 | 090700 | 20607913160 | 4670 | 4680 | 4700 | 4650 | 185847 |
| 605 | 20240314 | 090600 | 19738886665 | 4685 | 4685 | 4730 | 4660 | 288830 |
| 606 | 20240314 | 090500 | 18382752375 | 4685 | 4720 | 4725 | 4680 | 288357 |
| 607 | 20240314 | 090400 | 17027545540 | 4725 | 4735 | 4745 | 4705 | 318624 |
| 608 | 20240314 | 090300 | 15522555290 | 4740 | 4800 | 4800 | 4720 | 491542 |
| 609 | 20240314 | 090200 | 13188212800 | 4800 | 4735 | 4800 | 4730 | 747808 |
| 610 | 20240314 | 090100 | 9614762570 | 4735 | 4655 | 4750 | 4585 | 974468 |
| 611 | 20240314 | 090000 | 5041845010 | 4655 | 4400 | 4670 | 4385 | 1108883 |