31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 190300 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 116621 |
| 3 | 20240315 | 190200 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 4 | 20240315 | 190100 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 5 | 20240315 | 190000 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 6 | 20240315 | 185900 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 7 | 20240315 | 185800 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 8 | 20240315 | 185700 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 9 | 20240315 | 185600 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 10 | 20240315 | 185500 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 11 | 20240315 | 185400 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 12 | 20240315 | 185300 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 13 | 20240315 | 185200 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 14 | 20240315 | 185100 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 15 | 20240315 | 185000 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 16 | 20240315 | 184900 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 17 | 20240315 | 184800 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 18 | 20240315 | 184700 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 19 | 20240315 | 184600 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 20 | 20240315 | 184500 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 21 | 20240315 | 184400 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 22 | 20240315 | 184300 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 23 | 20240315 | 184200 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 24 | 20240315 | 184100 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 25 | 20240315 | 184000 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 26 | 20240315 | 183900 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 27 | 20240315 | 183800 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 28 | 20240315 | 183700 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 29 | 20240315 | 183600 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 30 | 20240315 | 183500 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 31 | 20240315 | 183400 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 32 | 20240315 | 183300 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 116621 |
| 33 | 20240315 | 183200 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 34 | 20240315 | 183100 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 35 | 20240315 | 183000 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 36 | 20240315 | 182900 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 37 | 20240315 | 182800 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 38 | 20240315 | 182700 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 39 | 20240315 | 182600 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 40 | 20240315 | 182500 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 41 | 20240315 | 182400 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 42 | 20240315 | 182300 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 43 | 20240315 | 182200 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 44 | 20240315 | 182100 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 45 | 20240315 | 182000 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 46 | 20240315 | 181900 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 47 | 20240315 | 181800 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 48 | 20240315 | 181700 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 49 | 20240315 | 181600 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 50 | 20240315 | 181500 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 51 | 20240315 | 181400 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 52 | 20240315 | 181300 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 53 | 20240315 | 181200 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 54 | 20240315 | 181100 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 55 | 20240315 | 181000 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 56 | 20240315 | 180900 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 57 | 20240315 | 180800 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 58 | 20240315 | 180700 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 59 | 20240315 | 180600 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 60 | 20240315 | 180500 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 61 | 20240315 | 180400 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 62 | 20240315 | 180300 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 116621 |
| 63 | 20240315 | 180200 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 64 | 20240315 | 180100 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 65 | 20240315 | 180000 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 66 | 20240315 | 175900 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 67 | 20240315 | 175800 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 68 | 20240315 | 175700 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 69 | 20240315 | 175600 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 70 | 20240315 | 175500 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 71 | 20240315 | 175400 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 72 | 20240315 | 175300 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 73 | 20240315 | 175200 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 74 | 20240315 | 175100 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 75 | 20240315 | 175000 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 76 | 20240315 | 174900 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 77 | 20240315 | 174800 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 78 | 20240315 | 174700 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 79 | 20240315 | 174600 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 80 | 20240315 | 174500 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 81 | 20240315 | 174400 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 82 | 20240315 | 174300 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 83 | 20240315 | 174200 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 84 | 20240315 | 174100 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 85 | 20240315 | 174000 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 86 | 20240315 | 173900 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 87 | 20240315 | 173800 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 88 | 20240315 | 173700 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 89 | 20240315 | 173600 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 90 | 20240315 | 173500 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 91 | 20240315 | 173400 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 92 | 20240315 | 173300 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 116621 |
| 93 | 20240315 | 173200 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 94 | 20240315 | 173100 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 95 | 20240315 | 173000 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 96 | 20240315 | 172900 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 97 | 20240315 | 172800 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 98 | 20240315 | 172700 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 99 | 20240315 | 172600 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 100 | 20240315 | 172500 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 101 | 20240315 | 172400 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 102 | 20240315 | 172300 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 103 | 20240315 | 172200 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 104 | 20240315 | 172100 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 105 | 20240315 | 172000 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 106 | 20240315 | 171900 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 107 | 20240315 | 171800 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 108 | 20240315 | 171700 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 109 | 20240315 | 171600 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 110 | 20240315 | 171500 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 111 | 20240315 | 171400 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 112 | 20240315 | 171300 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 113 | 20240315 | 171200 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 114 | 20240315 | 171100 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 115 | 20240315 | 171000 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 116 | 20240315 | 170900 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 117 | 20240315 | 170800 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 118 | 20240315 | 170700 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 119 | 20240315 | 170600 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 120 | 20240315 | 170500 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 121 | 20240315 | 170400 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 122 | 20240315 | 170300 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 116621 |
| 123 | 20240315 | 170200 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 124 | 20240315 | 170100 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 125 | 20240315 | 170000 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 126 | 20240315 | 165900 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 127 | 20240315 | 165800 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 128 | 20240315 | 165700 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 129 | 20240315 | 165600 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 130 | 20240315 | 165500 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 131 | 20240315 | 165400 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 132 | 20240315 | 165300 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 133 | 20240315 | 165200 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 134 | 20240315 | 165100 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 135 | 20240315 | 165000 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 136 | 20240315 | 164900 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 137 | 20240315 | 164800 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 138 | 20240315 | 164700 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 139 | 20240315 | 164600 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 140 | 20240315 | 164500 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 141 | 20240315 | 164400 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 142 | 20240315 | 164300 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 143 | 20240315 | 164200 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 144 | 20240315 | 164100 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 145 | 20240315 | 164000 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 146 | 20240315 | 163900 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 147 | 20240315 | 163800 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 148 | 20240315 | 163700 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 149 | 20240315 | 163600 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 150 | 20240315 | 163500 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 151 | 20240315 | 163400 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 152 | 20240315 | 163300 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 116621 |
| 153 | 20240315 | 163200 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 154 | 20240315 | 163100 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 155 | 20240315 | 163000 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 156 | 20240315 | 162900 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 157 | 20240315 | 162800 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 158 | 20240315 | 162700 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 159 | 20240315 | 162600 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 160 | 20240315 | 162500 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 161 | 20240315 | 162400 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 162 | 20240315 | 162300 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 163 | 20240315 | 162200 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 164 | 20240315 | 162100 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 165 | 20240315 | 162000 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 166 | 20240315 | 161900 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 167 | 20240315 | 161800 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 168 | 20240315 | 161700 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 169 | 20240315 | 161600 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 170 | 20240315 | 161500 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 171 | 20240315 | 161400 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 172 | 20240315 | 161300 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 173 | 20240315 | 161200 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 174 | 20240315 | 161100 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 175 | 20240315 | 161000 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 176 | 20240315 | 160900 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 177 | 20240315 | 160800 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 178 | 20240315 | 160700 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 179 | 20240315 | 160600 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 180 | 20240315 | 160500 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 181 | 20240315 | 160400 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 182 | 20240315 | 160300 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 116621 |
| 183 | 20240315 | 160200 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 184 | 20240315 | 160100 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 185 | 20240315 | 160000 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 186 | 20240315 | 155900 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 187 | 20240315 | 155800 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 188 | 20240315 | 155700 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 189 | 20240315 | 155600 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 190 | 20240315 | 155500 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 191 | 20240315 | 155400 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 192 | 20240315 | 155300 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 193 | 20240315 | 155200 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 194 | 20240315 | 155100 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 195 | 20240315 | 155000 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 196 | 20240315 | 154900 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 197 | 20240315 | 154800 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 198 | 20240315 | 154700 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 199 | 20240315 | 154600 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 200 | 20240315 | 154500 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 201 | 20240315 | 154400 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 202 | 20240315 | 154300 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 203 | 20240315 | 154200 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 204 | 20240315 | 154100 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 205 | 20240315 | 154000 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 206 | 20240315 | 153900 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 207 | 20240315 | 153800 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 208 | 20240315 | 153700 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 209 | 20240315 | 153600 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 210 | 20240315 | 153500 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 211 | 20240315 | 153400 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 212 | 20240315 | 153300 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 116621 |
| 213 | 20240315 | 153200 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 214 | 20240315 | 153100 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 0 |
| 215 | 20240315 | 153000 | 71989040625 | 4545 | 4545 | 4545 | 4545 | 116621 |
| 216 | 20240315 | 152900 | 71458998180 | 4580 | 4580 | 4580 | 4580 | 0 |
| 217 | 20240315 | 152800 | 71458998180 | 4580 | 4580 | 4580 | 4580 | 0 |
| 218 | 20240315 | 152700 | 71458998180 | 4580 | 4580 | 4580 | 4580 | 0 |
| 219 | 20240315 | 152600 | 71458998180 | 4580 | 4580 | 4580 | 4580 | 0 |
| 220 | 20240315 | 152500 | 71458998180 | 4580 | 4580 | 4580 | 4580 | 0 |
| 221 | 20240315 | 152400 | 71458998180 | 4580 | 4580 | 4580 | 4580 | 0 |
| 222 | 20240315 | 152300 | 71458998180 | 4580 | 4580 | 4580 | 4580 | 0 |
| 223 | 20240315 | 152200 | 71458998180 | 4580 | 4580 | 4580 | 4580 | 0 |
| 224 | 20240315 | 152100 | 71458998180 | 4580 | 4580 | 4580 | 4580 | 0 |
| 225 | 20240315 | 152000 | 71458998180 | 4580 | 4580 | 4580 | 4580 | 0 |
| 226 | 20240315 | 151900 | 71458998180 | 4580 | 4585 | 4585 | 4565 | 26724 |
| 227 | 20240315 | 151800 | 71336771770 | 4580 | 4585 | 4595 | 4570 | 39091 |
| 228 | 20240315 | 151700 | 71157533695 | 4580 | 4580 | 4585 | 4565 | 13259 |
| 229 | 20240315 | 151600 | 71096823505 | 4570 | 4575 | 4585 | 4565 | 41038 |
| 230 | 20240315 | 151500 | 70909284795 | 4580 | 4590 | 4590 | 4575 | 20589 |
| 231 | 20240315 | 151400 | 70814998060 | 4585 | 4585 | 4595 | 4580 | 8925 |
| 232 | 20240315 | 151300 | 70774064465 | 4580 | 4595 | 4595 | 4580 | 31308 |
| 233 | 20240315 | 151200 | 70630482665 | 4595 | 4590 | 4600 | 4590 | 18391 |
| 234 | 20240315 | 151100 | 70546026780 | 4590 | 4605 | 4605 | 4590 | 16295 |
| 235 | 20240315 | 151000 | 70471140385 | 4605 | 4600 | 4605 | 4595 | 6543 |
| 236 | 20240315 | 150900 | 70441027595 | 4595 | 4595 | 4600 | 4590 | 11501 |
| 237 | 20240315 | 150800 | 70388186840 | 4595 | 4605 | 4610 | 4595 | 18953 |
| 238 | 20240315 | 150700 | 70300979565 | 4605 | 4605 | 4610 | 4595 | 23126 |
| 239 | 20240315 | 150600 | 70194522670 | 4605 | 4620 | 4620 | 4605 | 24213 |
| 240 | 20240315 | 150500 | 70082780945 | 4620 | 4610 | 4625 | 4610 | 16190 |
| 241 | 20240315 | 150400 | 70008022390 | 4610 | 4610 | 4610 | 4605 | 7484 |
| 242 | 20240315 | 150300 | 69973539095 | 4610 | 4610 | 4620 | 4605 | 35774 |
| 243 | 20240315 | 150200 | 69808502580 | 4610 | 4605 | 4610 | 4600 | 12119 |
| 244 | 20240315 | 150100 | 69752686070 | 4605 | 4605 | 4615 | 4595 | 20097 |
| 245 | 20240315 | 150000 | 69660184565 | 4615 | 4605 | 4620 | 4600 | 41249 |
| 246 | 20240315 | 145900 | 69469859840 | 4605 | 4600 | 4605 | 4595 | 12267 |
| 247 | 20240315 | 145800 | 69413457800 | 4600 | 4600 | 4600 | 4595 | 8391 |
| 248 | 20240315 | 145700 | 69374890210 | 4600 | 4590 | 4600 | 4590 | 14847 |
| 249 | 20240315 | 145600 | 69306683015 | 4595 | 4590 | 4600 | 4585 | 13496 |
| 250 | 20240315 | 145500 | 69244712990 | 4585 | 4600 | 4600 | 4585 | 25800 |
| 251 | 20240315 | 145400 | 69126150815 | 4600 | 4580 | 4600 | 4575 | 7410 |
| 252 | 20240315 | 145300 | 69092150565 | 4575 | 4560 | 4580 | 4560 | 16166 |
| 253 | 20240315 | 145200 | 69018258070 | 4565 | 4580 | 4580 | 4550 | 35763 |
| 254 | 20240315 | 145100 | 68855005555 | 4580 | 4590 | 4595 | 4580 | 12452 |
| 255 | 20240315 | 145000 | 68797899910 | 4590 | 4605 | 4610 | 4590 | 19178 |
| 256 | 20240315 | 144900 | 68709759330 | 4605 | 4615 | 4620 | 4600 | 12661 |
| 257 | 20240315 | 144800 | 68651458420 | 4615 | 4610 | 4625 | 4605 | 22456 |
| 258 | 20240315 | 144700 | 68547825190 | 4610 | 4595 | 4620 | 4595 | 39228 |
| 259 | 20240315 | 144600 | 68367041780 | 4585 | 4580 | 4595 | 4575 | 30252 |
| 260 | 20240315 | 144500 | 68228450270 | 4580 | 4590 | 4590 | 4580 | 5319 |
| 261 | 20240315 | 144400 | 68204073735 | 4585 | 4590 | 4590 | 4585 | 5129 |
| 262 | 20240315 | 144300 | 68180551530 | 4585 | 4585 | 4595 | 4585 | 10966 |
| 263 | 20240315 | 144200 | 68130231760 | 4585 | 4580 | 4585 | 4570 | 8939 |
| 264 | 20240315 | 144100 | 68089314425 | 4580 | 4585 | 4590 | 4560 | 29220 |
| 265 | 20240315 | 144000 | 67955607645 | 4585 | 4590 | 4600 | 4585 | 16477 |
| 266 | 20240315 | 143900 | 67879945095 | 4590 | 4610 | 4610 | 4585 | 17386 |
| 267 | 20240315 | 143800 | 67800101340 | 4610 | 4605 | 4615 | 4605 | 14980 |
| 268 | 20240315 | 143700 | 67731052620 | 4605 | 4600 | 4610 | 4595 | 7835 |
| 269 | 20240315 | 143600 | 67694994925 | 4600 | 4590 | 4615 | 4585 | 17166 |
| 270 | 20240315 | 143500 | 67615993115 | 4595 | 4585 | 4595 | 4580 | 14183 |
| 271 | 20240315 | 143400 | 67550982015 | 4580 | 4600 | 4610 | 4580 | 16529 |
| 272 | 20240315 | 143300 | 67475038110 | 4595 | 4615 | 4615 | 4590 | 34932 |
| 273 | 20240315 | 143200 | 67314364300 | 4615 | 4615 | 4620 | 4600 | 29981 |
| 274 | 20240315 | 143100 | 67176159575 | 4615 | 4615 | 4650 | 4615 | 98021 |
| 275 | 20240315 | 143000 | 66721949110 | 4615 | 4630 | 4630 | 4610 | 33096 |
| 276 | 20240315 | 142900 | 66569008555 | 4625 | 4600 | 4635 | 4590 | 52162 |
| 277 | 20240315 | 142800 | 66328141060 | 4600 | 4600 | 4610 | 4600 | 19364 |
| 278 | 20240315 | 142700 | 66238987730 | 4590 | 4590 | 4605 | 4580 | 30326 |
| 279 | 20240315 | 142600 | 66099615560 | 4590 | 4575 | 4600 | 4575 | 37716 |
| 280 | 20240315 | 142500 | 65926405430 | 4575 | 4565 | 4575 | 4560 | 6744 |
| 281 | 20240315 | 142400 | 65895605995 | 4565 | 4570 | 4575 | 4560 | 7081 |
| 282 | 20240315 | 142300 | 65863256075 | 4570 | 4535 | 4570 | 4535 | 18866 |
| 283 | 20240315 | 142200 | 65777412715 | 4530 | 4540 | 4540 | 4530 | 2740 |
| 284 | 20240315 | 142100 | 65764988600 | 4540 | 4545 | 4545 | 4535 | 1330 |
| 285 | 20240315 | 142000 | 65758947255 | 4545 | 4520 | 4545 | 4520 | 3802 |
| 286 | 20240315 | 141900 | 65741725895 | 4525 | 4520 | 4525 | 4515 | 8265 |
| 287 | 20240315 | 141800 | 65704370115 | 4520 | 4540 | 4540 | 4520 | 28795 |
| 288 | 20240315 | 141700 | 65574094510 | 4535 | 4545 | 4555 | 4535 | 7137 |
| 289 | 20240315 | 141600 | 65541644390 | 4545 | 4550 | 4555 | 4535 | 17932 |
| 290 | 20240315 | 141500 | 65460127415 | 4550 | 4535 | 4555 | 4535 | 7167 |
| 291 | 20240315 | 141400 | 65427550910 | 4535 | 4525 | 4540 | 4520 | 10295 |
| 292 | 20240315 | 141300 | 65380916645 | 4525 | 4545 | 4550 | 4520 | 16587 |
| 293 | 20240315 | 141200 | 65305824130 | 4525 | 4570 | 4575 | 4525 | 60636 |
| 294 | 20240315 | 141100 | 65030620390 | 4565 | 4585 | 4590 | 4560 | 18762 |
| 295 | 20240315 | 141000 | 64944883160 | 4585 | 4595 | 4595 | 4585 | 9744 |
| 296 | 20240315 | 140900 | 64900157335 | 4595 | 4585 | 4595 | 4565 | 16589 |
| 297 | 20240315 | 140800 | 64824187950 | 4585 | 4595 | 4600 | 4580 | 7592 |
| 298 | 20240315 | 140700 | 64789356760 | 4595 | 4590 | 4610 | 4590 | 34285 |
| 299 | 20240315 | 140600 | 64631651935 | 4590 | 4575 | 4595 | 4565 | 12487 |
| 300 | 20240315 | 140500 | 64574412600 | 4565 | 4575 | 4580 | 4560 | 7673 |
| 301 | 20240315 | 140400 | 64539362510 | 4575 | 4560 | 4585 | 4560 | 14608 |
| 302 | 20240315 | 140300 | 64472613490 | 4560 | 4565 | 4570 | 4555 | 11925 |
| 303 | 20240315 | 140200 | 64418235235 | 4565 | 4570 | 4570 | 4560 | 8931 |
| 304 | 20240315 | 140100 | 64377469765 | 4570 | 4555 | 4575 | 4550 | 12160 |
| 305 | 20240315 | 140000 | 64321984460 | 4555 | 4540 | 4565 | 4540 | 11258 |
| 306 | 20240315 | 135900 | 64270708500 | 4540 | 4540 | 4545 | 4525 | 19335 |
| 307 | 20240315 | 135800 | 64183020625 | 4540 | 4545 | 4560 | 4535 | 30717 |
| 308 | 20240315 | 135700 | 64043474605 | 4555 | 4575 | 4575 | 4540 | 50067 |
| 309 | 20240315 | 135600 | 63815466115 | 4575 | 4570 | 4580 | 4570 | 6464 |
| 310 | 20240315 | 135500 | 63785887030 | 4570 | 4595 | 4605 | 4570 | 33349 |
| 311 | 20240315 | 135400 | 63632821540 | 4595 | 4585 | 4615 | 4585 | 37225 |
| 312 | 20240315 | 135300 | 63461546700 | 4585 | 4595 | 4595 | 4585 | 13755 |
| 313 | 20240315 | 135200 | 63398431710 | 4585 | 4600 | 4605 | 4580 | 21786 |
| 314 | 20240315 | 135100 | 63298416160 | 4600 | 4590 | 4610 | 4585 | 15710 |
| 315 | 20240315 | 135000 | 63226231375 | 4585 | 4610 | 4610 | 4585 | 11775 |
| 316 | 20240315 | 134900 | 63172115735 | 4605 | 4585 | 4630 | 4580 | 51598 |
| 317 | 20240315 | 134800 | 62934283960 | 4580 | 4580 | 4585 | 4565 | 11228 |
| 318 | 20240315 | 134700 | 62882937370 | 4580 | 4590 | 4595 | 4580 | 11609 |
| 319 | 20240315 | 134600 | 62829653745 | 4590 | 4580 | 4600 | 4560 | 30208 |
| 320 | 20240315 | 134500 | 62691443760 | 4580 | 4600 | 4605 | 4580 | 27736 |
| 321 | 20240315 | 134400 | 62564204135 | 4595 | 4595 | 4615 | 4585 | 32566 |
| 322 | 20240315 | 134300 | 62414464800 | 4595 | 4630 | 4635 | 4585 | 57232 |
| 323 | 20240315 | 134200 | 62150820375 | 4630 | 4615 | 4635 | 4590 | 97770 |
| 324 | 20240315 | 134100 | 61699734460 | 4620 | 4565 | 4645 | 4560 | 168053 |
| 325 | 20240315 | 134000 | 60924630080 | 4565 | 4560 | 4570 | 4550 | 25771 |
| 326 | 20240315 | 133900 | 60807184670 | 4560 | 4565 | 4570 | 4555 | 38130 |
| 327 | 20240315 | 133800 | 60633196510 | 4560 | 4540 | 4565 | 4535 | 21090 |
| 328 | 20240315 | 133700 | 60537176530 | 4540 | 4540 | 4555 | 4530 | 40604 |
| 329 | 20240315 | 133600 | 60352627390 | 4540 | 4520 | 4540 | 4515 | 50065 |
| 330 | 20240315 | 133500 | 60126031420 | 4525 | 4515 | 4535 | 4510 | 28729 |
| 331 | 20240315 | 133400 | 59995999370 | 4515 | 4510 | 4520 | 4510 | 9341 |
| 332 | 20240315 | 133300 | 59953827565 | 4515 | 4510 | 4520 | 4500 | 22121 |
| 333 | 20240315 | 133200 | 59853949490 | 4515 | 4500 | 4520 | 4495 | 13707 |
| 334 | 20240315 | 133100 | 59792135990 | 4495 | 4490 | 4500 | 4480 | 12800 |
| 335 | 20240315 | 133000 | 59734693630 | 4480 | 4490 | 4495 | 4480 | 8689 |
| 336 | 20240315 | 132900 | 59695720365 | 4490 | 4500 | 4500 | 4485 | 12361 |
| 337 | 20240315 | 132800 | 59640214675 | 4490 | 4495 | 4500 | 4485 | 8411 |
| 338 | 20240315 | 132700 | 59602441905 | 4495 | 4500 | 4505 | 4485 | 7089 |
| 339 | 20240315 | 132600 | 59570572380 | 4505 | 4500 | 4505 | 4495 | 4003 |
| 340 | 20240315 | 132500 | 59552558615 | 4500 | 4485 | 4500 | 4485 | 9530 |
| 341 | 20240315 | 132400 | 59509752775 | 4490 | 4500 | 4505 | 4480 | 8083 |
| 342 | 20240315 | 132300 | 59473480735 | 4500 | 4485 | 4500 | 4485 | 7801 |
| 343 | 20240315 | 132200 | 59438470740 | 4485 | 4485 | 4500 | 4480 | 14379 |
| 344 | 20240315 | 132100 | 59373944725 | 4480 | 4505 | 4505 | 4475 | 42791 |
| 345 | 20240315 | 132000 | 59182053165 | 4505 | 4490 | 4515 | 4490 | 14654 |
| 346 | 20240315 | 131900 | 59116101880 | 4490 | 4495 | 4500 | 4490 | 14455 |
| 347 | 20240315 | 131800 | 59051158005 | 4495 | 4500 | 4510 | 4495 | 13023 |
| 348 | 20240315 | 131700 | 58992552305 | 4500 | 4515 | 4515 | 4500 | 7406 |
| 349 | 20240315 | 131600 | 58959193935 | 4515 | 4505 | 4515 | 4495 | 28415 |
| 350 | 20240315 | 131500 | 58831303400 | 4505 | 4515 | 4525 | 4500 | 26716 |
| 351 | 20240315 | 131400 | 58710898040 | 4520 | 4520 | 4535 | 4510 | 15825 |
| 352 | 20240315 | 131300 | 58639389570 | 4520 | 4515 | 4530 | 4510 | 30422 |
| 353 | 20240315 | 131200 | 58501915880 | 4515 | 4505 | 4525 | 4495 | 43177 |
| 354 | 20240315 | 131100 | 58307387600 | 4505 | 4505 | 4515 | 4495 | 57452 |
| 355 | 20240315 | 131000 | 58048650120 | 4505 | 4530 | 4535 | 4505 | 34842 |
| 356 | 20240315 | 130900 | 57891208505 | 4530 | 4515 | 4535 | 4505 | 35221 |
| 357 | 20240315 | 130800 | 57732127245 | 4520 | 4570 | 4570 | 4505 | 120914 |
| 358 | 20240315 | 130700 | 57184632190 | 4570 | 4555 | 4570 | 4555 | 16191 |
| 359 | 20240315 | 130600 | 57110764510 | 4560 | 4570 | 4570 | 4555 | 12302 |
| 360 | 20240315 | 130500 | 57054639240 | 4570 | 4550 | 4570 | 4535 | 40951 |
| 361 | 20240315 | 130400 | 56868347815 | 4550 | 4570 | 4570 | 4535 | 45179 |
| 362 | 20240315 | 130300 | 56662951400 | 4570 | 4550 | 4585 | 4545 | 24051 |
| 363 | 20240315 | 130200 | 56553380815 | 4560 | 4580 | 4600 | 4545 | 51354 |
| 364 | 20240315 | 130100 | 56318279795 | 4580 | 4570 | 4590 | 4550 | 58288 |
| 365 | 20240315 | 130000 | 56051780865 | 4570 | 4580 | 4585 | 4530 | 153352 |
| 366 | 20240315 | 125900 | 55353691815 | 4585 | 4580 | 4600 | 4575 | 72731 |
| 367 | 20240315 | 125800 | 55019978920 | 4580 | 4575 | 4590 | 4555 | 124275 |
| 368 | 20240315 | 125700 | 54452475800 | 4580 | 4615 | 4615 | 4570 | 177239 |
| 369 | 20240315 | 125600 | 53640922035 | 4615 | 4635 | 4675 | 4585 | 256360 |
| 370 | 20240315 | 125500 | 52456596945 | 4635 | 4675 | 4695 | 4635 | 148267 |
| 371 | 20240315 | 125400 | 51766110240 | 4675 | 4720 | 4760 | 4640 | 288558 |
| 372 | 20240315 | 125300 | 50407377065 | 4720 | 4720 | 4750 | 4715 | 332318 |
| 373 | 20240315 | 125200 | 48832673790 | 4720 | 4670 | 4735 | 4665 | 301307 |
| 374 | 20240315 | 125100 | 47410687130 | 4670 | 4685 | 4700 | 4660 | 129522 |
| 375 | 20240315 | 125000 | 46804034415 | 4690 | 4690 | 4705 | 4655 | 173148 |
| 376 | 20240315 | 124900 | 45994579850 | 4690 | 4700 | 4730 | 4680 | 482823 |
| 377 | 20240315 | 124800 | 43722546300 | 4700 | 4695 | 4700 | 4690 | 165553 |
| 378 | 20240315 | 124700 | 42945213690 | 4685 | 4685 | 4685 | 4685 | 0 |
| 379 | 20240315 | 124600 | 42945213690 | 4685 | 4615 | 4690 | 4615 | 320852 |
| 380 | 20240315 | 124500 | 41446336470 | 4630 | 4590 | 4635 | 4590 | 119614 |
| 381 | 20240315 | 124400 | 40894172445 | 4590 | 4590 | 4595 | 4555 | 64084 |
| 382 | 20240315 | 124300 | 40601272345 | 4590 | 4590 | 4620 | 4580 | 69056 |
| 383 | 20240315 | 124200 | 40283476955 | 4590 | 4590 | 4610 | 4580 | 59452 |
| 384 | 20240315 | 124100 | 40010290045 | 4590 | 4595 | 4635 | 4575 | 139504 |
| 385 | 20240315 | 124000 | 39368338965 | 4595 | 4615 | 4630 | 4585 | 132115 |
| 386 | 20240315 | 123900 | 38760589950 | 4630 | 4665 | 4680 | 4605 | 237767 |
| 387 | 20240315 | 123800 | 37655320180 | 4660 | 4520 | 4680 | 4515 | 479856 |
| 388 | 20240315 | 123700 | 35430341645 | 4520 | 4475 | 4550 | 4475 | 52137 |
| 389 | 20240315 | 123600 | 35194599525 | 4485 | 4485 | 4490 | 4465 | 16262 |
| 390 | 20240315 | 123500 | 35121858045 | 4490 | 4495 | 4495 | 4480 | 14449 |
| 391 | 20240315 | 123400 | 35057093305 | 4485 | 4505 | 4505 | 4460 | 42478 |
| 392 | 20240315 | 123300 | 34866996855 | 4495 | 4490 | 4505 | 4485 | 18007 |
| 393 | 20240315 | 123200 | 34786101300 | 4485 | 4515 | 4530 | 4485 | 38024 |
| 394 | 20240315 | 123100 | 34615127055 | 4530 | 4555 | 4560 | 4490 | 63450 |
| 395 | 20240315 | 123000 | 34328177020 | 4555 | 4525 | 4555 | 4505 | 77247 |
| 396 | 20240315 | 122900 | 33977953000 | 4525 | 4505 | 4535 | 4505 | 63957 |
| 397 | 20240315 | 122800 | 33688731265 | 4505 | 4465 | 4515 | 4465 | 33488 |
| 398 | 20240315 | 122700 | 33538128045 | 4465 | 4470 | 4475 | 4455 | 34744 |
| 399 | 20240315 | 122600 | 33383003125 | 4470 | 4465 | 4490 | 4465 | 34970 |
| 400 | 20240315 | 122500 | 33226641115 | 4480 | 4460 | 4530 | 4450 | 64002 |
| 401 | 20240315 | 122400 | 32939944060 | 4460 | 4505 | 4540 | 4460 | 77893 |
| 402 | 20240315 | 122300 | 32588890895 | 4505 | 4490 | 4515 | 4465 | 152979 |
| 403 | 20240315 | 122200 | 31902932765 | 4490 | 4555 | 4560 | 4490 | 122197 |
| 404 | 20240315 | 122100 | 31350471940 | 4560 | 4580 | 4595 | 4540 | 72558 |
| 405 | 20240315 | 122000 | 31019316540 | 4580 | 4570 | 4590 | 4540 | 128072 |
| 406 | 20240315 | 121900 | 30434934020 | 4570 | 4580 | 4600 | 4540 | 144193 |
| 407 | 20240315 | 121800 | 29776975420 | 4600 | 4600 | 4625 | 4570 | 253276 |
| 408 | 20240315 | 121700 | 28612206615 | 4605 | 4590 | 4630 | 4570 | 435957 |
| 409 | 20240315 | 121600 | 26606027655 | 4590 | 4510 | 4590 | 4500 | 359382 |
| 410 | 20240315 | 121500 | 24966382355 | 4515 | 4410 | 4550 | 4405 | 233863 |
| 411 | 20240315 | 121400 | 23914587520 | 4405 | 4395 | 4405 | 4380 | 9460 |
| 412 | 20240315 | 121300 | 23872996645 | 4390 | 4385 | 4400 | 4380 | 2891 |
| 413 | 20240315 | 121200 | 23860311190 | 4390 | 4385 | 4390 | 4385 | 1995 |
| 414 | 20240315 | 121100 | 23851560930 | 4385 | 4385 | 4395 | 4380 | 2636 |
| 415 | 20240315 | 121000 | 23839999070 | 4385 | 4400 | 4400 | 4385 | 1789 |
| 416 | 20240315 | 120900 | 23832150205 | 4390 | 4395 | 4395 | 4390 | 3683 |
| 417 | 20240315 | 120800 | 23815976710 | 4390 | 4395 | 4395 | 4390 | 4300 |
| 418 | 20240315 | 120700 | 23797087150 | 4395 | 4395 | 4410 | 4395 | 6207 |
| 419 | 20240315 | 120600 | 23769764590 | 4405 | 4405 | 4415 | 4390 | 5404 |
| 420 | 20240315 | 120500 | 23745974125 | 4405 | 4415 | 4420 | 4390 | 13462 |
| 421 | 20240315 | 120400 | 23686621435 | 4410 | 4405 | 4415 | 4405 | 11104 |
| 422 | 20240315 | 120300 | 23637666855 | 4405 | 4400 | 4410 | 4395 | 6726 |
| 423 | 20240315 | 120200 | 23608045130 | 4400 | 4395 | 4400 | 4390 | 9229 |
| 424 | 20240315 | 120100 | 23567474370 | 4400 | 4365 | 4400 | 4365 | 24912 |
| 425 | 20240315 | 120000 | 23458302135 | 4375 | 4360 | 4375 | 4360 | 3293 |
| 426 | 20240315 | 115900 | 23443932430 | 4365 | 4370 | 4375 | 4365 | 1433 |
| 427 | 20240315 | 115800 | 23437676885 | 4375 | 4380 | 4380 | 4370 | 2903 |
| 428 | 20240315 | 115700 | 23424976540 | 4380 | 4350 | 4380 | 4345 | 7531 |
| 429 | 20240315 | 115600 | 23392184880 | 4350 | 4360 | 4360 | 4350 | 4214 |
| 430 | 20240315 | 115500 | 23373830975 | 4360 | 4365 | 4365 | 4360 | 2360 |
| 431 | 20240315 | 115400 | 23363540910 | 4360 | 4360 | 4365 | 4360 | 626 |
| 432 | 20240315 | 115300 | 23360810820 | 4360 | 4360 | 4360 | 4355 | 2947 |
| 433 | 20240315 | 115200 | 23347965510 | 4360 | 4360 | 4365 | 4355 | 1764 |
| 434 | 20240315 | 115100 | 23340281730 | 4360 | 4360 | 4360 | 4355 | 2142 |
| 435 | 20240315 | 115000 | 23330943650 | 4355 | 4375 | 4375 | 4355 | 6797 |
| 436 | 20240315 | 114900 | 23301286475 | 4380 | 4370 | 4380 | 4370 | 2372 |
| 437 | 20240315 | 114800 | 23290907015 | 4370 | 4370 | 4375 | 4370 | 1565 |
| 438 | 20240315 | 114700 | 23284063375 | 4370 | 4355 | 4370 | 4355 | 2325 |
| 439 | 20240315 | 114600 | 23273909865 | 4355 | 4355 | 4365 | 4355 | 1313 |
| 440 | 20240315 | 114500 | 23268184030 | 4355 | 4355 | 4360 | 4350 | 1084 |
| 441 | 20240315 | 114400 | 23263463085 | 4355 | 4355 | 4360 | 4355 | 1475 |
| 442 | 20240315 | 114300 | 23257036665 | 4365 | 4355 | 4365 | 4355 | 844 |
| 443 | 20240315 | 114200 | 23253358905 | 4355 | 4360 | 4360 | 4355 | 2639 |
| 444 | 20240315 | 114100 | 23241856815 | 4360 | 4365 | 4365 | 4360 | 1895 |
| 445 | 20240315 | 114000 | 23233593715 | 4365 | 4350 | 4365 | 4350 | 7633 |
| 446 | 20240315 | 113900 | 23200348645 | 4350 | 4365 | 4365 | 4350 | 3528 |
| 447 | 20240315 | 113800 | 23184967405 | 4365 | 4340 | 4365 | 4335 | 6621 |
| 448 | 20240315 | 113700 | 23156173655 | 4340 | 4335 | 4340 | 4335 | 2464 |
| 449 | 20240315 | 113600 | 23145482705 | 4340 | 4345 | 4350 | 4335 | 3976 |
| 450 | 20240315 | 113500 | 23128222465 | 4345 | 4325 | 4345 | 4325 | 2976 |
| 451 | 20240315 | 113400 | 23115328020 | 4325 | 4325 | 4330 | 4325 | 3713 |
| 452 | 20240315 | 113300 | 23099268605 | 4330 | 4315 | 4330 | 4315 | 1046 |
| 453 | 20240315 | 113200 | 23094748760 | 4320 | 4330 | 4335 | 4320 | 13483 |
| 454 | 20240315 | 113100 | 23036483400 | 4330 | 4325 | 4335 | 4320 | 2539 |
| 455 | 20240315 | 113000 | 23025489475 | 4325 | 4325 | 4335 | 4320 | 4598 |
| 456 | 20240315 | 112900 | 23005599260 | 4325 | 4330 | 4335 | 4320 | 10557 |
| 457 | 20240315 | 112800 | 22959929600 | 4335 | 4335 | 4335 | 4330 | 8479 |
| 458 | 20240315 | 112700 | 22923212070 | 4335 | 4335 | 4340 | 4330 | 6633 |
| 459 | 20240315 | 112600 | 22894478220 | 4335 | 4350 | 4350 | 4330 | 11697 |
| 460 | 20240315 | 112500 | 22843743650 | 4345 | 4345 | 4350 | 4345 | 3231 |
| 461 | 20240315 | 112400 | 22829700110 | 4350 | 4345 | 4360 | 4345 | 1998 |
| 462 | 20240315 | 112300 | 22821008910 | 4350 | 4345 | 4350 | 4340 | 15249 |
| 463 | 20240315 | 112200 | 22754757765 | 4350 | 4365 | 4365 | 4350 | 3601 |
| 464 | 20240315 | 112100 | 22739083295 | 4365 | 4365 | 4365 | 4355 | 824 |
| 465 | 20240315 | 112000 | 22735492755 | 4350 | 4350 | 4370 | 4345 | 743 |
| 466 | 20240315 | 111900 | 22732256060 | 4350 | 4350 | 4370 | 4345 | 3365 |
| 467 | 20240315 | 111800 | 22717623030 | 4350 | 4355 | 4365 | 4350 | 3184 |
| 468 | 20240315 | 111700 | 22703770385 | 4360 | 4375 | 4375 | 4355 | 3565 |
| 469 | 20240315 | 111600 | 22688214575 | 4375 | 4375 | 4375 | 4375 | 158 |
| 470 | 20240315 | 111500 | 22687523325 | 4380 | 4370 | 4380 | 4365 | 1576 |
| 471 | 20240315 | 111400 | 22680635680 | 4375 | 4380 | 4380 | 4375 | 1403 |
| 472 | 20240315 | 111300 | 22674496730 | 4380 | 4385 | 4385 | 4380 | 1507 |
| 473 | 20240315 | 111200 | 22667895330 | 4385 | 4380 | 4385 | 4375 | 2543 |
| 474 | 20240315 | 111100 | 22656764695 | 4375 | 4360 | 4380 | 4360 | 1648 |
| 475 | 20240315 | 111000 | 22649556810 | 4365 | 4345 | 4365 | 4345 | 2555 |
| 476 | 20240315 | 110900 | 22638410445 | 4345 | 4360 | 4365 | 4340 | 2488 |
| 477 | 20240315 | 110800 | 22627590565 | 4345 | 4365 | 4370 | 4345 | 16463 |
| 478 | 20240315 | 110700 | 22556017040 | 4365 | 4365 | 4365 | 4345 | 4026 |
| 479 | 20240315 | 110600 | 22538495480 | 4360 | 4350 | 4365 | 4345 | 3902 |
| 480 | 20240315 | 110500 | 22521525075 | 4350 | 4370 | 4370 | 4340 | 9373 |
| 481 | 20240315 | 110400 | 22480732140 | 4370 | 4380 | 4380 | 4370 | 5091 |
| 482 | 20240315 | 110300 | 22458480690 | 4370 | 4375 | 4380 | 4370 | 2247 |
| 483 | 20240315 | 110200 | 22448653135 | 4380 | 4380 | 4390 | 4375 | 4997 |
| 484 | 20240315 | 110100 | 22426761550 | 4380 | 4370 | 4380 | 4370 | 9313 |
| 485 | 20240315 | 110000 | 22385992805 | 4370 | 4345 | 4375 | 4340 | 12362 |
| 486 | 20240315 | 105900 | 22332135040 | 4345 | 4350 | 4370 | 4345 | 10595 |
| 487 | 20240315 | 105800 | 22286031405 | 4370 | 4365 | 4380 | 4350 | 12873 |
| 488 | 20240315 | 105700 | 22229910740 | 4365 | 4370 | 4375 | 4365 | 428 |
| 489 | 20240315 | 105600 | 22228042150 | 4370 | 4375 | 4375 | 4370 | 3493 |
| 490 | 20240315 | 105500 | 22212771975 | 4370 | 4360 | 4375 | 4355 | 3977 |
| 491 | 20240315 | 105400 | 22195412340 | 4360 | 4365 | 4365 | 4350 | 21474 |
| 492 | 20240315 | 105300 | 22101848865 | 4365 | 4375 | 4385 | 4360 | 13712 |
| 493 | 20240315 | 105200 | 22041976615 | 4385 | 4370 | 4385 | 4365 | 8213 |
| 494 | 20240315 | 105100 | 22006055040 | 4375 | 4375 | 4380 | 4365 | 10001 |
| 495 | 20240315 | 105000 | 21962366720 | 4380 | 4380 | 4385 | 4370 | 5217 |
| 496 | 20240315 | 104900 | 21939535730 | 4375 | 4390 | 4390 | 4370 | 26271 |
| 497 | 20240315 | 104800 | 21824552905 | 4390 | 4385 | 4395 | 4385 | 6287 |
| 498 | 20240315 | 104700 | 21796963005 | 4385 | 4395 | 4395 | 4385 | 10905 |
| 499 | 20240315 | 104600 | 21749074120 | 4395 | 4405 | 4405 | 4390 | 10953 |
| 500 | 20240315 | 104500 | 21700943765 | 4400 | 4405 | 4420 | 4395 | 8876 |
| 501 | 20240315 | 104400 | 21661889725 | 4420 | 4405 | 4420 | 4405 | 1782 |
| 502 | 20240315 | 104300 | 21654039970 | 4405 | 4425 | 4430 | 4400 | 4306 |
| 503 | 20240315 | 104200 | 21635028405 | 4425 | 4400 | 4430 | 4400 | 10145 |
| 504 | 20240315 | 104100 | 21590172740 | 4400 | 4400 | 4405 | 4395 | 2203 |
| 505 | 20240315 | 104000 | 21580482950 | 4400 | 4400 | 4410 | 4395 | 3519 |
| 506 | 20240315 | 103900 | 21565001230 | 4395 | 4405 | 4410 | 4395 | 9509 |
| 507 | 20240315 | 103800 | 21523174975 | 4400 | 4405 | 4420 | 4400 | 6992 |
| 508 | 20240315 | 103700 | 21492400730 | 4410 | 4395 | 4415 | 4395 | 15366 |
| 509 | 20240315 | 103600 | 21424737575 | 4400 | 4400 | 4405 | 4395 | 12016 |
| 510 | 20240315 | 103500 | 21371870925 | 4400 | 4400 | 4405 | 4395 | 7428 |
| 511 | 20240315 | 103400 | 21339191235 | 4400 | 4410 | 4410 | 4390 | 15065 |
| 512 | 20240315 | 103300 | 21272900515 | 4405 | 4420 | 4420 | 4405 | 6133 |
| 513 | 20240315 | 103200 | 21245841785 | 4420 | 4425 | 4435 | 4420 | 4868 |
| 514 | 20240315 | 103100 | 21224310250 | 4435 | 4435 | 4435 | 4425 | 5496 |
| 515 | 20240315 | 103000 | 21199966680 | 4435 | 4430 | 4440 | 4430 | 4773 |
| 516 | 20240315 | 102900 | 21178793660 | 4430 | 4420 | 4430 | 4410 | 3894 |
| 517 | 20240315 | 102800 | 21161570255 | 4420 | 4420 | 4425 | 4405 | 16456 |
| 518 | 20240315 | 102700 | 21088972390 | 4420 | 4420 | 4420 | 4415 | 6346 |
| 519 | 20240315 | 102600 | 21060934670 | 4420 | 4415 | 4425 | 4415 | 1639 |
| 520 | 20240315 | 102500 | 21053692390 | 4415 | 4420 | 4435 | 4415 | 6307 |
| 521 | 20240315 | 102400 | 21025779165 | 4425 | 4420 | 4425 | 4410 | 3653 |
| 522 | 20240315 | 102300 | 21009632160 | 4410 | 4395 | 4415 | 4390 | 8136 |
| 523 | 20240315 | 102200 | 20973845940 | 4395 | 4405 | 4410 | 4390 | 19721 |
| 524 | 20240315 | 102100 | 20887064925 | 4405 | 4435 | 4435 | 4405 | 12382 |
| 525 | 20240315 | 102000 | 20832351040 | 4435 | 4440 | 4440 | 4430 | 8394 |
| 526 | 20240315 | 101900 | 20795124100 | 4435 | 4440 | 4445 | 4425 | 3688 |
| 527 | 20240315 | 101800 | 20778775940 | 4425 | 4445 | 4450 | 4425 | 13613 |
| 528 | 20240315 | 101700 | 20718356285 | 4440 | 4445 | 4455 | 4435 | 7410 |
| 529 | 20240315 | 101600 | 20685450010 | 4455 | 4450 | 4460 | 4445 | 19641 |
| 530 | 20240315 | 101500 | 20597956870 | 4450 | 4430 | 4450 | 4430 | 5511 |
| 531 | 20240315 | 101400 | 20573470520 | 4430 | 4445 | 4450 | 4420 | 6888 |
| 532 | 20240315 | 101300 | 20542917045 | 4450 | 4430 | 4460 | 4430 | 17917 |
| 533 | 20240315 | 101200 | 20463163120 | 4420 | 4415 | 4425 | 4405 | 18085 |
| 534 | 20240315 | 101100 | 20383315465 | 4415 | 4425 | 4430 | 4415 | 7551 |
| 535 | 20240315 | 101000 | 20349974590 | 4420 | 4410 | 4420 | 4410 | 4987 |
| 536 | 20240315 | 100900 | 20327946360 | 4420 | 4420 | 4425 | 4410 | 4630 |
| 537 | 20240315 | 100800 | 20307485830 | 4420 | 4410 | 4430 | 4405 | 6269 |
| 538 | 20240315 | 100700 | 20279833160 | 4405 | 4455 | 4455 | 4405 | 21489 |
| 539 | 20240315 | 100600 | 20184438445 | 4455 | 4400 | 4460 | 4395 | 42633 |
| 540 | 20240315 | 100500 | 19995356185 | 4405 | 4410 | 4415 | 4385 | 11041 |
| 541 | 20240315 | 100400 | 19946752200 | 4410 | 4405 | 4410 | 4365 | 46329 |
| 542 | 20240315 | 100300 | 19743522800 | 4410 | 4405 | 4415 | 4390 | 28326 |
| 543 | 20240315 | 100200 | 19618941515 | 4405 | 4420 | 4435 | 4405 | 17043 |
| 544 | 20240315 | 100100 | 19543696670 | 4435 | 4400 | 4435 | 4395 | 31546 |
| 545 | 20240315 | 100000 | 19404684510 | 4400 | 4445 | 4450 | 4385 | 106247 |
| 546 | 20240315 | 095900 | 18936348455 | 4455 | 4445 | 4470 | 4440 | 20344 |
| 547 | 20240315 | 095800 | 18845762360 | 4445 | 4455 | 4460 | 4440 | 24246 |
| 548 | 20240315 | 095700 | 18737926365 | 4450 | 4440 | 4475 | 4440 | 63703 |
| 549 | 20240315 | 095600 | 18454435370 | 4440 | 4470 | 4475 | 4440 | 27831 |
| 550 | 20240315 | 095500 | 18330471235 | 4470 | 4495 | 4500 | 4455 | 17478 |
| 551 | 20240315 | 095400 | 18252175500 | 4495 | 4450 | 4520 | 4440 | 54859 |
| 552 | 20240315 | 095300 | 18006173730 | 4445 | 4480 | 4500 | 4445 | 40923 |
| 553 | 20240315 | 095200 | 17823314270 | 4480 | 4500 | 4510 | 4475 | 25769 |
| 554 | 20240315 | 095100 | 17707609955 | 4510 | 4520 | 4530 | 4500 | 39779 |
| 555 | 20240315 | 095000 | 17527757685 | 4520 | 4495 | 4525 | 4480 | 39931 |
| 556 | 20240315 | 094900 | 17348019690 | 4495 | 4470 | 4500 | 4445 | 56153 |
| 557 | 20240315 | 094800 | 17097347100 | 4470 | 4550 | 4555 | 4470 | 75382 |
| 558 | 20240315 | 094700 | 16757322955 | 4550 | 4545 | 4550 | 4515 | 90549 |
| 559 | 20240315 | 094600 | 16346388920 | 4540 | 4480 | 4545 | 4470 | 79739 |
| 560 | 20240315 | 094500 | 15987871030 | 4490 | 4490 | 4495 | 4450 | 126119 |
| 561 | 20240315 | 094400 | 15424121365 | 4485 | 4520 | 4525 | 4485 | 104011 |
| 562 | 20240315 | 094300 | 14955822640 | 4520 | 4560 | 4585 | 4505 | 158090 |
| 563 | 20240315 | 094200 | 14239326640 | 4555 | 4560 | 4610 | 4535 | 353933 |
| 564 | 20240315 | 094100 | 12616713535 | 4560 | 4530 | 4560 | 4505 | 165994 |
| 565 | 20240315 | 094000 | 11865648745 | 4530 | 4545 | 4600 | 4500 | 409821 |
| 566 | 20240315 | 093900 | 9996518760 | 4550 | 4460 | 4565 | 4450 | 444292 |
| 567 | 20240315 | 093800 | 7986263540 | 4455 | 4455 | 4480 | 4420 | 189540 |
| 568 | 20240315 | 093700 | 7142453905 | 4445 | 4485 | 4495 | 4415 | 245042 |
| 569 | 20240315 | 093600 | 6050840480 | 4485 | 4415 | 4490 | 4390 | 391687 |
| 570 | 20240315 | 093500 | 4306796170 | 4415 | 4250 | 4425 | 4250 | 397677 |
| 571 | 20240315 | 093400 | 2569129630 | 4250 | 4250 | 4255 | 4245 | 5598 |
| 572 | 20240315 | 093300 | 2545339885 | 4245 | 4250 | 4255 | 4240 | 6926 |
| 573 | 20240315 | 093200 | 2515930460 | 4235 | 4235 | 4255 | 4235 | 8801 |
| 574 | 20240315 | 093100 | 2478547260 | 4235 | 4225 | 4260 | 4225 | 18632 |
| 575 | 20240315 | 093000 | 2399484570 | 4225 | 4220 | 4230 | 4220 | 3935 |
| 576 | 20240315 | 092900 | 2382865510 | 4220 | 4205 | 4225 | 4200 | 4548 |
| 577 | 20240315 | 092800 | 2363687225 | 4200 | 4190 | 4200 | 4185 | 12234 |
| 578 | 20240315 | 092700 | 2312336540 | 4190 | 4195 | 4205 | 4185 | 2912 |
| 579 | 20240315 | 092600 | 2300126850 | 4200 | 4185 | 4205 | 4175 | 7222 |
| 580 | 20240315 | 092500 | 2269895415 | 4180 | 4190 | 4200 | 4180 | 7104 |
| 581 | 20240315 | 092400 | 2240182235 | 4185 | 4190 | 4205 | 4185 | 3696 |
| 582 | 20240315 | 092300 | 2224682595 | 4190 | 4190 | 4195 | 4180 | 7393 |
| 583 | 20240315 | 092200 | 2193706080 | 4190 | 4195 | 4195 | 4175 | 7403 |
| 584 | 20240315 | 092100 | 2162732305 | 4195 | 4180 | 4200 | 4170 | 5869 |
| 585 | 20240315 | 092000 | 2138197630 | 4170 | 4170 | 4185 | 4165 | 20030 |
| 586 | 20240315 | 091900 | 2054647120 | 4170 | 4190 | 4195 | 4170 | 18066 |
| 587 | 20240315 | 091800 | 1979174815 | 4195 | 4210 | 4210 | 4190 | 29579 |
| 588 | 20240315 | 091700 | 1854909645 | 4210 | 4215 | 4230 | 4205 | 18117 |
| 589 | 20240315 | 091600 | 1778607855 | 4230 | 4230 | 4245 | 4215 | 11620 |
| 590 | 20240315 | 091500 | 1729523530 | 4230 | 4235 | 4240 | 4225 | 11152 |
| 591 | 20240315 | 091400 | 1682311385 | 4235 | 4265 | 4270 | 4235 | 18074 |
| 592 | 20240315 | 091300 | 1605462805 | 4265 | 4240 | 4270 | 4230 | 13410 |
| 593 | 20240315 | 091200 | 1548410345 | 4225 | 4225 | 4240 | 4220 | 10520 |
| 594 | 20240315 | 091100 | 1503973805 | 4225 | 4235 | 4240 | 4225 | 15381 |
| 595 | 20240315 | 091000 | 1438871650 | 4235 | 4235 | 4240 | 4220 | 2427 |
| 596 | 20240315 | 090900 | 1428606970 | 4225 | 4225 | 4240 | 4210 | 20946 |
| 597 | 20240315 | 090800 | 1340141990 | 4220 | 4225 | 4240 | 4220 | 8856 |
| 598 | 20240315 | 090700 | 1302701615 | 4225 | 4255 | 4255 | 4215 | 17301 |
| 599 | 20240315 | 090600 | 1229528345 | 4245 | 4220 | 4255 | 4220 | 18411 |
| 600 | 20240315 | 090500 | 1151509105 | 4220 | 4250 | 4255 | 4215 | 57946 |
| 601 | 20240315 | 090400 | 906304280 | 4250 | 4265 | 4270 | 4250 | 16058 |
| 602 | 20240315 | 090300 | 837871830 | 4270 | 4260 | 4275 | 4250 | 9676 |
| 603 | 20240315 | 090200 | 796590615 | 4260 | 4275 | 4280 | 4250 | 47752 |
| 604 | 20240315 | 090100 | 592931700 | 4270 | 4255 | 4295 | 4255 | 61991 |
| 605 | 20240315 | 090000 | 327548250 | 4265 | 4265 | 4270 | 4240 | 76859 |