31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 191000 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 70212 |
| 3 | 20240423 | 190900 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 4 | 20240423 | 190800 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 5 | 20240423 | 190700 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 6 | 20240423 | 190600 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 7 | 20240423 | 190500 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 8 | 20240423 | 190400 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 9 | 20240423 | 190300 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 10 | 20240423 | 190200 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 11 | 20240423 | 190100 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 12 | 20240423 | 190000 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 13 | 20240423 | 185900 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 14 | 20240423 | 185800 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 15 | 20240423 | 185700 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 16 | 20240423 | 185600 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 17 | 20240423 | 185500 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 18 | 20240423 | 185400 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 19 | 20240423 | 185300 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 20 | 20240423 | 185200 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 21 | 20240423 | 185100 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 22 | 20240423 | 185000 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 23 | 20240423 | 184900 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 24 | 20240423 | 184800 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 25 | 20240423 | 184700 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 26 | 20240423 | 184600 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 27 | 20240423 | 184500 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 28 | 20240423 | 184400 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 29 | 20240423 | 184300 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 30 | 20240423 | 184200 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 31 | 20240423 | 184100 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 32 | 20240423 | 184000 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 70212 |
| 33 | 20240423 | 183900 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 34 | 20240423 | 183800 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 35 | 20240423 | 183700 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 36 | 20240423 | 183600 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 37 | 20240423 | 183500 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 38 | 20240423 | 183400 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 39 | 20240423 | 183300 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 40 | 20240423 | 183200 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 41 | 20240423 | 183100 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 42 | 20240423 | 183000 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 43 | 20240423 | 182900 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 44 | 20240423 | 182800 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 45 | 20240423 | 182700 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 46 | 20240423 | 182600 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 47 | 20240423 | 182500 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 48 | 20240423 | 182400 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 49 | 20240423 | 182300 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 50 | 20240423 | 182200 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 51 | 20240423 | 182100 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 52 | 20240423 | 182000 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 53 | 20240423 | 181900 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 54 | 20240423 | 181800 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 55 | 20240423 | 181700 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 56 | 20240423 | 181600 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 57 | 20240423 | 181500 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 58 | 20240423 | 181400 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 59 | 20240423 | 181300 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 60 | 20240423 | 181200 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 61 | 20240423 | 181100 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 62 | 20240423 | 181000 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 70212 |
| 63 | 20240423 | 180900 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 64 | 20240423 | 180800 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 65 | 20240423 | 180700 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 66 | 20240423 | 180600 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 67 | 20240423 | 180500 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 68 | 20240423 | 180400 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 69 | 20240423 | 180300 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 70 | 20240423 | 180200 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 71 | 20240423 | 180100 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 72 | 20240423 | 180000 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 73 | 20240423 | 175900 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 74 | 20240423 | 175800 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 75 | 20240423 | 175700 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 76 | 20240423 | 175600 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 77 | 20240423 | 175500 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 78 | 20240423 | 175400 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 79 | 20240423 | 175300 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 80 | 20240423 | 175200 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 81 | 20240423 | 175100 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 82 | 20240423 | 175000 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 83 | 20240423 | 174900 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 84 | 20240423 | 174800 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 85 | 20240423 | 174700 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 86 | 20240423 | 174600 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 87 | 20240423 | 174500 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 88 | 20240423 | 174400 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 89 | 20240423 | 174300 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 90 | 20240423 | 174200 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 91 | 20240423 | 174100 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 92 | 20240423 | 174000 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 70212 |
| 93 | 20240423 | 173900 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 94 | 20240423 | 173800 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 95 | 20240423 | 173700 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 96 | 20240423 | 173600 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 97 | 20240423 | 173500 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 98 | 20240423 | 173400 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 99 | 20240423 | 173300 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 100 | 20240423 | 173200 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 101 | 20240423 | 173100 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 102 | 20240423 | 173000 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 103 | 20240423 | 172900 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 104 | 20240423 | 172800 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 105 | 20240423 | 172700 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 106 | 20240423 | 172600 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 107 | 20240423 | 172500 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 108 | 20240423 | 172400 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 109 | 20240423 | 172300 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 110 | 20240423 | 172200 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 111 | 20240423 | 172100 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 112 | 20240423 | 172000 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 113 | 20240423 | 171900 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 114 | 20240423 | 171800 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 115 | 20240423 | 171700 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 116 | 20240423 | 171600 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 117 | 20240423 | 171500 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 118 | 20240423 | 171400 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 119 | 20240423 | 171300 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 120 | 20240423 | 171200 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 121 | 20240423 | 171100 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 122 | 20240423 | 171000 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 70212 |
| 123 | 20240423 | 170900 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 124 | 20240423 | 170800 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 125 | 20240423 | 170700 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 126 | 20240423 | 170600 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 127 | 20240423 | 170500 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 128 | 20240423 | 170400 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 129 | 20240423 | 170300 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 130 | 20240423 | 170200 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 131 | 20240423 | 170100 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 132 | 20240423 | 170000 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 133 | 20240423 | 165900 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 134 | 20240423 | 165800 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 135 | 20240423 | 165700 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 136 | 20240423 | 165600 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 137 | 20240423 | 165500 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 138 | 20240423 | 165400 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 139 | 20240423 | 165300 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 140 | 20240423 | 165200 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 141 | 20240423 | 165100 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 142 | 20240423 | 165000 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 143 | 20240423 | 164900 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 144 | 20240423 | 164800 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 145 | 20240423 | 164700 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 146 | 20240423 | 164600 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 147 | 20240423 | 164500 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 148 | 20240423 | 164400 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 149 | 20240423 | 164300 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 150 | 20240423 | 164200 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 151 | 20240423 | 164100 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 152 | 20240423 | 164000 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 70212 |
| 153 | 20240423 | 163900 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 154 | 20240423 | 163800 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 155 | 20240423 | 163700 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 156 | 20240423 | 163600 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 157 | 20240423 | 163500 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 158 | 20240423 | 163400 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 159 | 20240423 | 163300 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 160 | 20240423 | 163200 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 161 | 20240423 | 163100 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 162 | 20240423 | 163000 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 163 | 20240423 | 162900 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 164 | 20240423 | 162800 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 165 | 20240423 | 162700 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 166 | 20240423 | 162600 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 167 | 20240423 | 162500 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 168 | 20240423 | 162400 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 169 | 20240423 | 162300 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 170 | 20240423 | 162200 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 171 | 20240423 | 162100 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 172 | 20240423 | 162000 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 173 | 20240423 | 161900 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 174 | 20240423 | 161800 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 175 | 20240423 | 161700 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 176 | 20240423 | 161600 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 177 | 20240423 | 161500 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 178 | 20240423 | 161400 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 179 | 20240423 | 161300 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 180 | 20240423 | 161200 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 181 | 20240423 | 161100 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 182 | 20240423 | 161000 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 70212 |
| 183 | 20240423 | 160900 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 184 | 20240423 | 160800 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 185 | 20240423 | 160700 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 186 | 20240423 | 160600 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 187 | 20240423 | 160500 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 188 | 20240423 | 160400 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 189 | 20240423 | 160300 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 190 | 20240423 | 160200 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 191 | 20240423 | 160100 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 192 | 20240423 | 160000 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 193 | 20240423 | 155900 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 194 | 20240423 | 155800 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 195 | 20240423 | 155700 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 196 | 20240423 | 155600 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 197 | 20240423 | 155500 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 198 | 20240423 | 155400 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 199 | 20240423 | 155300 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 200 | 20240423 | 155200 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 201 | 20240423 | 155100 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 202 | 20240423 | 155000 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 203 | 20240423 | 154900 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 204 | 20240423 | 154800 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 205 | 20240423 | 154700 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 206 | 20240423 | 154600 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 207 | 20240423 | 154500 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 208 | 20240423 | 154400 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 209 | 20240423 | 154300 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 210 | 20240423 | 154200 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 211 | 20240423 | 154100 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 212 | 20240423 | 154000 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 70212 |
| 213 | 20240423 | 153900 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 214 | 20240423 | 153800 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 215 | 20240423 | 153700 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 216 | 20240423 | 153600 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 217 | 20240423 | 153500 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 218 | 20240423 | 153400 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 219 | 20240423 | 153300 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 220 | 20240423 | 153200 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 221 | 20240423 | 153100 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 222 | 20240423 | 153000 | 34274162560 | 6320 | 6320 | 6320 | 6320 | 70212 |
| 223 | 20240423 | 152900 | 33830422720 | 6330 | 6330 | 6330 | 6330 | 0 |
| 224 | 20240423 | 152800 | 33830422720 | 6330 | 6330 | 6330 | 6330 | 0 |
| 225 | 20240423 | 152700 | 33830422720 | 6330 | 6330 | 6330 | 6330 | 0 |
| 226 | 20240423 | 152600 | 33830422720 | 6330 | 6330 | 6330 | 6330 | 0 |
| 227 | 20240423 | 152500 | 33830422720 | 6330 | 6330 | 6330 | 6330 | 0 |
| 228 | 20240423 | 152400 | 33830422720 | 6330 | 6330 | 6330 | 6330 | 0 |
| 229 | 20240423 | 152300 | 33830422720 | 6330 | 6330 | 6330 | 6330 | 0 |
| 230 | 20240423 | 152200 | 33830422720 | 6330 | 6330 | 6330 | 6330 | 0 |
| 231 | 20240423 | 152100 | 33830422720 | 6330 | 6330 | 6330 | 6330 | 0 |
| 232 | 20240423 | 152000 | 33830422720 | 6330 | 6330 | 6330 | 6330 | 0 |
| 233 | 20240423 | 151900 | 33830422720 | 6330 | 6340 | 6350 | 6320 | 24330 |
| 234 | 20240423 | 151800 | 33676362430 | 6350 | 6340 | 6350 | 6330 | 22910 |
| 235 | 20240423 | 151700 | 33531123330 | 6340 | 6340 | 6350 | 6330 | 8531 |
| 236 | 20240423 | 151600 | 33477033350 | 6350 | 6320 | 6350 | 6320 | 19828 |
| 237 | 20240423 | 151500 | 33351390080 | 6320 | 6310 | 6320 | 6300 | 28709 |
| 238 | 20240423 | 151400 | 33170063960 | 6310 | 6300 | 6310 | 6300 | 6696 |
| 239 | 20240423 | 151300 | 33127851320 | 6300 | 6300 | 6320 | 6290 | 30683 |
| 240 | 20240423 | 151200 | 32934622180 | 6310 | 6290 | 6320 | 6290 | 22295 |
| 241 | 20240423 | 151100 | 32794083340 | 6290 | 6310 | 6310 | 6290 | 23144 |
| 242 | 20240423 | 151000 | 32648364020 | 6300 | 6300 | 6320 | 6300 | 10874 |
| 243 | 20240423 | 150900 | 32579741940 | 6310 | 6310 | 6320 | 6300 | 9002 |
| 244 | 20240423 | 150800 | 32522960870 | 6310 | 6310 | 6310 | 6310 | 4828 |
| 245 | 20240423 | 150700 | 32492496190 | 6310 | 6310 | 6310 | 6300 | 6316 |
| 246 | 20240423 | 150600 | 32452652230 | 6310 | 6310 | 6320 | 6300 | 4253 |
| 247 | 20240423 | 150500 | 32425809230 | 6320 | 6330 | 6330 | 6310 | 25559 |
| 248 | 20240423 | 150400 | 32264334710 | 6330 | 6330 | 6330 | 6320 | 5206 |
| 249 | 20240423 | 150300 | 32231407730 | 6330 | 6330 | 6330 | 6320 | 4717 |
| 250 | 20240423 | 150200 | 32201554700 | 6330 | 6320 | 6330 | 6320 | 2061 |
| 251 | 20240423 | 150100 | 32188513250 | 6330 | 6320 | 6330 | 6320 | 2544 |
| 252 | 20240423 | 150000 | 32172422200 | 6320 | 6320 | 6320 | 6310 | 4858 |
| 253 | 20240423 | 145900 | 32141733080 | 6310 | 6320 | 6320 | 6310 | 3056 |
| 254 | 20240423 | 145800 | 32122419380 | 6320 | 6320 | 6330 | 6310 | 4950 |
| 255 | 20240423 | 145700 | 32091149920 | 6320 | 6330 | 6330 | 6310 | 4318 |
| 256 | 20240423 | 145600 | 32063887270 | 6330 | 6320 | 6330 | 6310 | 5668 |
| 257 | 20240423 | 145500 | 32028038930 | 6320 | 6320 | 6330 | 6320 | 2290 |
| 258 | 20240423 | 145400 | 32013561850 | 6330 | 6330 | 6340 | 6320 | 4924 |
| 259 | 20240423 | 145300 | 31982424010 | 6340 | 6310 | 6340 | 6300 | 6281 |
| 260 | 20240423 | 145200 | 31942690050 | 6310 | 6300 | 6320 | 6290 | 21938 |
| 261 | 20240423 | 145100 | 31804570440 | 6300 | 6300 | 6310 | 6290 | 41645 |
| 262 | 20240423 | 145000 | 31542230800 | 6310 | 6310 | 6320 | 6310 | 12792 |
| 263 | 20240423 | 144900 | 31461511200 | 6310 | 6330 | 6330 | 6310 | 9526 |
| 264 | 20240423 | 144800 | 31401322780 | 6330 | 6330 | 6340 | 6320 | 2906 |
| 265 | 20240423 | 144700 | 31382928510 | 6320 | 6330 | 6330 | 6320 | 3409 |
| 266 | 20240423 | 144600 | 31361371330 | 6330 | 6320 | 6330 | 6320 | 2895 |
| 267 | 20240423 | 144500 | 31343053900 | 6320 | 6330 | 6330 | 6320 | 8379 |
| 268 | 20240423 | 144400 | 31290060900 | 6330 | 6330 | 6330 | 6320 | 1377 |
| 269 | 20240423 | 144300 | 31281352520 | 6320 | 6330 | 6330 | 6320 | 2860 |
| 270 | 20240423 | 144200 | 31263264150 | 6330 | 6320 | 6330 | 6320 | 1007 |
| 271 | 20240423 | 144100 | 31256897680 | 6330 | 6320 | 6330 | 6310 | 7321 |
| 272 | 20240423 | 144000 | 31210628880 | 6320 | 6320 | 6330 | 6320 | 3467 |
| 273 | 20240423 | 143900 | 31188711590 | 6330 | 6340 | 6340 | 6320 | 4339 |
| 274 | 20240423 | 143800 | 31161271000 | 6330 | 6330 | 6340 | 6320 | 2159 |
| 275 | 20240423 | 143700 | 31147595540 | 6340 | 6330 | 6340 | 6330 | 1343 |
| 276 | 20240423 | 143600 | 31139089840 | 6330 | 6340 | 6350 | 6330 | 1818 |
| 277 | 20240423 | 143500 | 31127573050 | 6330 | 6350 | 6350 | 6310 | 40820 |
| 278 | 20240423 | 143400 | 30869657690 | 6340 | 6350 | 6360 | 6340 | 3967 |
| 279 | 20240423 | 143300 | 30844457410 | 6350 | 6350 | 6360 | 6340 | 4293 |
| 280 | 20240423 | 143200 | 30817194950 | 6360 | 6360 | 6360 | 6350 | 2501 |
| 281 | 20240423 | 143100 | 30801296450 | 6360 | 6330 | 6360 | 6330 | 29578 |
| 282 | 20240423 | 143000 | 30613728950 | 6340 | 6330 | 6340 | 6320 | 10372 |
| 283 | 20240423 | 142900 | 30548078080 | 6330 | 6340 | 6340 | 6330 | 5682 |
| 284 | 20240423 | 142800 | 30512100830 | 6340 | 6340 | 6340 | 6330 | 1003 |
| 285 | 20240423 | 142700 | 30505750890 | 6340 | 6330 | 6340 | 6330 | 3874 |
| 286 | 20240423 | 142600 | 30481207610 | 6340 | 6330 | 6340 | 6330 | 2256 |
| 287 | 20240423 | 142500 | 30466920270 | 6330 | 6330 | 6340 | 6320 | 6096 |
| 288 | 20240423 | 142400 | 30428326640 | 6330 | 6320 | 6330 | 6320 | 5379 |
| 289 | 20240423 | 142300 | 30394285580 | 6320 | 6330 | 6330 | 6320 | 13939 |
| 290 | 20240423 | 142200 | 30306144820 | 6330 | 6330 | 6340 | 6330 | 12923 |
| 291 | 20240423 | 142100 | 30224341710 | 6340 | 6350 | 6360 | 6330 | 19360 |
| 292 | 20240423 | 142000 | 30101586410 | 6350 | 6350 | 6360 | 6340 | 1411 |
| 293 | 20240423 | 141900 | 30092627820 | 6350 | 6360 | 6360 | 6350 | 1347 |
| 294 | 20240423 | 141800 | 30084071360 | 6350 | 6360 | 6360 | 6350 | 3294 |
| 295 | 20240423 | 141700 | 30063154360 | 6350 | 6360 | 6370 | 6350 | 11474 |
| 296 | 20240423 | 141600 | 29990249090 | 6360 | 6360 | 6370 | 6360 | 1484 |
| 297 | 20240423 | 141500 | 29980810250 | 6370 | 6370 | 6370 | 6360 | 2137 |
| 298 | 20240423 | 141400 | 29967209870 | 6360 | 6370 | 6370 | 6360 | 1821 |
| 299 | 20240423 | 141300 | 29955627740 | 6380 | 6370 | 6380 | 6360 | 4484 |
| 300 | 20240423 | 141200 | 29927104710 | 6370 | 6370 | 6380 | 6370 | 1129 |
| 301 | 20240423 | 141100 | 29919912970 | 6370 | 6370 | 6380 | 6360 | 1549 |
| 302 | 20240423 | 141000 | 29910046710 | 6370 | 6370 | 6370 | 6360 | 430 |
| 303 | 20240423 | 140900 | 29907307840 | 6360 | 6360 | 6380 | 6350 | 1118 |
| 304 | 20240423 | 140800 | 29900192580 | 6360 | 6350 | 6360 | 6340 | 11851 |
| 305 | 20240423 | 140700 | 29824920480 | 6350 | 6350 | 6350 | 6340 | 5378 |
| 306 | 20240423 | 140600 | 29790770380 | 6350 | 6330 | 6350 | 6330 | 3031 |
| 307 | 20240423 | 140500 | 29771554780 | 6330 | 6340 | 6340 | 6330 | 5860 |
| 308 | 20240423 | 140400 | 29734405080 | 6340 | 6340 | 6350 | 6340 | 3851 |
| 309 | 20240423 | 140300 | 29709984090 | 6340 | 6350 | 6350 | 6340 | 326 |
| 310 | 20240423 | 140200 | 29707916840 | 6340 | 6340 | 6350 | 6340 | 2177 |
| 311 | 20240423 | 140100 | 29694100350 | 6340 | 6340 | 6350 | 6340 | 3004 |
| 312 | 20240423 | 140000 | 29675048760 | 6340 | 6340 | 6350 | 6330 | 3423 |
| 313 | 20240423 | 135900 | 29653347190 | 6350 | 6340 | 6350 | 6330 | 1936 |
| 314 | 20240423 | 135800 | 29641085150 | 6340 | 6350 | 6350 | 6330 | 2995 |
| 315 | 20240423 | 135700 | 29622094520 | 6350 | 6330 | 6350 | 6330 | 3233 |
| 316 | 20240423 | 135600 | 29601619410 | 6330 | 6370 | 6370 | 6330 | 39778 |
| 317 | 20240423 | 135500 | 29348972890 | 6380 | 6380 | 6380 | 6370 | 20627 |
| 318 | 20240423 | 135400 | 29217411120 | 6390 | 6390 | 6400 | 6390 | 4588 |
| 319 | 20240423 | 135300 | 29188081160 | 6390 | 6400 | 6400 | 6390 | 2437 |
| 320 | 20240423 | 135200 | 29172489410 | 6400 | 6400 | 6400 | 6400 | 695 |
| 321 | 20240423 | 135100 | 29168041410 | 6400 | 6390 | 6400 | 6390 | 4211 |
| 322 | 20240423 | 135000 | 29141091390 | 6390 | 6390 | 6400 | 6390 | 892 |
| 323 | 20240423 | 134900 | 29135390050 | 6390 | 6380 | 6400 | 6380 | 4924 |
| 324 | 20240423 | 134800 | 29103936140 | 6380 | 6400 | 6400 | 6380 | 4258 |
| 325 | 20240423 | 134700 | 29076715580 | 6400 | 6400 | 6410 | 6400 | 4899 |
| 326 | 20240423 | 134600 | 29045361970 | 6400 | 6390 | 6400 | 6390 | 2209 |
| 327 | 20240423 | 134500 | 29031236370 | 6390 | 6380 | 6400 | 6380 | 2876 |
| 328 | 20240423 | 134400 | 29012878720 | 6370 | 6380 | 6390 | 6370 | 4236 |
| 329 | 20240423 | 134300 | 28985846780 | 6380 | 6390 | 6390 | 6380 | 3085 |
| 330 | 20240423 | 134200 | 28966150050 | 6380 | 6380 | 6390 | 6370 | 3562 |
| 331 | 20240423 | 134100 | 28943423640 | 6380 | 6380 | 6380 | 6370 | 2776 |
| 332 | 20240423 | 134000 | 28925738560 | 6370 | 6380 | 6380 | 6370 | 1465 |
| 333 | 20240423 | 133900 | 28916392900 | 6390 | 6390 | 6390 | 6380 | 2433 |
| 334 | 20240423 | 133800 | 28900862970 | 6380 | 6400 | 6400 | 6380 | 758 |
| 335 | 20240423 | 133700 | 28896019300 | 6400 | 6410 | 6410 | 6380 | 4143 |
| 336 | 20240423 | 133600 | 28869533640 | 6410 | 6410 | 6420 | 6400 | 9025 |
| 337 | 20240423 | 133500 | 28811674790 | 6390 | 6390 | 6410 | 6370 | 16036 |
| 338 | 20240423 | 133400 | 28709199370 | 6390 | 6390 | 6400 | 6380 | 2790 |
| 339 | 20240423 | 133300 | 28691371320 | 6390 | 6380 | 6400 | 6370 | 4261 |
| 340 | 20240423 | 133200 | 28664165960 | 6390 | 6400 | 6400 | 6380 | 8451 |
| 341 | 20240423 | 133100 | 28610174750 | 6400 | 6410 | 6410 | 6400 | 5435 |
| 342 | 20240423 | 133000 | 28575343380 | 6420 | 6410 | 6420 | 6400 | 9411 |
| 343 | 20240423 | 132900 | 28515022880 | 6410 | 6410 | 6410 | 6400 | 2683 |
| 344 | 20240423 | 132800 | 28497835860 | 6410 | 6410 | 6410 | 6390 | 3345 |
| 345 | 20240423 | 132700 | 28476420500 | 6410 | 6400 | 6410 | 6400 | 6357 |
| 346 | 20240423 | 132600 | 28435677480 | 6410 | 6390 | 6410 | 6380 | 8914 |
| 347 | 20240423 | 132500 | 28378672840 | 6390 | 6390 | 6400 | 6380 | 3805 |
| 348 | 20240423 | 132400 | 28354357090 | 6400 | 6390 | 6410 | 6390 | 1558 |
| 349 | 20240423 | 132300 | 28344381600 | 6390 | 6400 | 6410 | 6380 | 2966 |
| 350 | 20240423 | 132200 | 28325418110 | 6410 | 6400 | 6420 | 6400 | 9929 |
| 351 | 20240423 | 132100 | 28261821190 | 6400 | 6380 | 6420 | 6380 | 32447 |
| 352 | 20240423 | 132000 | 28054161800 | 6380 | 6380 | 6390 | 6370 | 7315 |
| 353 | 20240423 | 131900 | 28007489890 | 6370 | 6360 | 6380 | 6360 | 12033 |
| 354 | 20240423 | 131800 | 27930800400 | 6360 | 6350 | 6370 | 6350 | 4507 |
| 355 | 20240423 | 131700 | 27902144830 | 6360 | 6310 | 6360 | 6310 | 4890 |
| 356 | 20240423 | 131600 | 27871179580 | 6320 | 6310 | 6320 | 6300 | 4314 |
| 357 | 20240423 | 131500 | 27843957290 | 6320 | 6340 | 6340 | 6310 | 10874 |
| 358 | 20240423 | 131400 | 27775294610 | 6340 | 6330 | 6350 | 6330 | 6228 |
| 359 | 20240423 | 131300 | 27735809600 | 6340 | 6330 | 6340 | 6320 | 606 |
| 360 | 20240423 | 131200 | 27731970790 | 6320 | 6340 | 6340 | 6310 | 2539 |
| 361 | 20240423 | 131100 | 27715907150 | 6340 | 6360 | 6370 | 6310 | 14996 |
| 362 | 20240423 | 131000 | 27620885060 | 6370 | 6350 | 6370 | 6350 | 2056 |
| 363 | 20240423 | 130900 | 27607809190 | 6360 | 6350 | 6360 | 6340 | 4254 |
| 364 | 20240423 | 130800 | 27580768510 | 6350 | 6330 | 6350 | 6330 | 2634 |
| 365 | 20240423 | 130700 | 27564067660 | 6330 | 6340 | 6340 | 6320 | 1590 |
| 366 | 20240423 | 130600 | 27554001650 | 6340 | 6340 | 6350 | 6310 | 12503 |
| 367 | 20240423 | 130500 | 27474936700 | 6350 | 6350 | 6350 | 6330 | 7239 |
| 368 | 20240423 | 130400 | 27429056920 | 6350 | 6330 | 6360 | 6330 | 5803 |
| 369 | 20240423 | 130300 | 27392238230 | 6340 | 6360 | 6360 | 6330 | 6832 |
| 370 | 20240423 | 130200 | 27348909670 | 6360 | 6310 | 6370 | 6310 | 12610 |
| 371 | 20240423 | 130100 | 27268878880 | 6300 | 6310 | 6330 | 6300 | 8127 |
| 372 | 20240423 | 130000 | 27217572600 | 6300 | 6310 | 6330 | 6290 | 30645 |
| 373 | 20240423 | 125900 | 27024338410 | 6310 | 6320 | 6340 | 6300 | 19694 |
| 374 | 20240423 | 125800 | 26899944040 | 6330 | 6330 | 6340 | 6310 | 13858 |
| 375 | 20240423 | 125700 | 26812283070 | 6330 | 6310 | 6340 | 6300 | 22251 |
| 376 | 20240423 | 125600 | 26671981190 | 6310 | 6400 | 6400 | 6300 | 123299 |
| 377 | 20240423 | 125500 | 25890122140 | 6400 | 6390 | 6400 | 6390 | 3422 |
| 378 | 20240423 | 125400 | 25868221350 | 6390 | 6390 | 6400 | 6390 | 1571 |
| 379 | 20240423 | 125300 | 25858172310 | 6400 | 6400 | 6410 | 6390 | 2005 |
| 380 | 20240423 | 125200 | 25845341590 | 6410 | 6410 | 6420 | 6410 | 1625 |
| 381 | 20240423 | 125100 | 25834925030 | 6410 | 6400 | 6410 | 6400 | 3215 |
| 382 | 20240423 | 125000 | 25814331070 | 6400 | 6400 | 6410 | 6400 | 2319 |
| 383 | 20240423 | 124900 | 25799486880 | 6400 | 6410 | 6420 | 6400 | 1697 |
| 384 | 20240423 | 124800 | 25788603020 | 6410 | 6430 | 6430 | 6390 | 19611 |
| 385 | 20240423 | 124700 | 25663210880 | 6430 | 6390 | 6430 | 6380 | 31051 |
| 386 | 20240423 | 124600 | 25464546730 | 6390 | 6390 | 6390 | 6380 | 2366 |
| 387 | 20240423 | 124500 | 25449443290 | 6380 | 6410 | 6410 | 6380 | 17146 |
| 388 | 20240423 | 124400 | 25339757800 | 6410 | 6400 | 6410 | 6400 | 1882 |
| 389 | 20240423 | 124300 | 25327708000 | 6410 | 6420 | 6420 | 6410 | 2516 |
| 390 | 20240423 | 124200 | 25311580130 | 6410 | 6410 | 6420 | 6410 | 2614 |
| 391 | 20240423 | 124100 | 25294822430 | 6410 | 6420 | 6430 | 6410 | 1085 |
| 392 | 20240423 | 124000 | 25287861250 | 6420 | 6430 | 6430 | 6410 | 176 |
| 393 | 20240423 | 123900 | 25286731460 | 6410 | 6420 | 6420 | 6410 | 4650 |
| 394 | 20240423 | 123800 | 25256916470 | 6420 | 6430 | 6430 | 6420 | 636 |
| 395 | 20240423 | 123700 | 25252827010 | 6430 | 6410 | 6430 | 6410 | 1559 |
| 396 | 20240423 | 123600 | 25242816580 | 6410 | 6410 | 6420 | 6410 | 873 |
| 397 | 20240423 | 123500 | 25237219730 | 6410 | 6420 | 6420 | 6410 | 2412 |
| 398 | 20240423 | 123400 | 25221758360 | 6410 | 6420 | 6420 | 6410 | 4365 |
| 399 | 20240423 | 123300 | 25193761520 | 6440 | 6440 | 6440 | 6420 | 593 |
| 400 | 20240423 | 123200 | 25189952340 | 6420 | 6420 | 6440 | 6420 | 2433 |
| 401 | 20240423 | 123100 | 25174292490 | 6420 | 6410 | 6420 | 6410 | 1869 |
| 402 | 20240423 | 123000 | 25162301720 | 6420 | 6410 | 6420 | 6400 | 9912 |
| 403 | 20240423 | 122900 | 25098723590 | 6410 | 6420 | 6420 | 6400 | 11495 |
| 404 | 20240423 | 122800 | 25025030710 | 6420 | 6430 | 6430 | 6420 | 2326 |
| 405 | 20240423 | 122700 | 25010086710 | 6430 | 6430 | 6440 | 6420 | 2197 |
| 406 | 20240423 | 122600 | 24995951900 | 6430 | 6430 | 6440 | 6430 | 1341 |
| 407 | 20240423 | 122500 | 24987328920 | 6430 | 6450 | 6450 | 6430 | 754 |
| 408 | 20240423 | 122400 | 24982471740 | 6440 | 6450 | 6450 | 6440 | 4630 |
| 409 | 20240423 | 122300 | 24952627800 | 6440 | 6440 | 6450 | 6440 | 1888 |
| 410 | 20240423 | 122200 | 24940456010 | 6440 | 6430 | 6440 | 6430 | 3439 |
| 411 | 20240423 | 122100 | 24918314380 | 6440 | 6440 | 6450 | 6440 | 3439 |
| 412 | 20240423 | 122000 | 24896165060 | 6450 | 6440 | 6450 | 6440 | 1770 |
| 413 | 20240423 | 121900 | 24884755280 | 6450 | 6450 | 6460 | 6440 | 1587 |
| 414 | 20240423 | 121800 | 24874521410 | 6450 | 6460 | 6470 | 6450 | 8534 |
| 415 | 20240423 | 121700 | 24819439470 | 6460 | 6440 | 6460 | 6440 | 8574 |
| 416 | 20240423 | 121600 | 24764169540 | 6440 | 6440 | 6440 | 6430 | 1946 |
| 417 | 20240423 | 121500 | 24751649270 | 6440 | 6440 | 6450 | 6420 | 1957 |
| 418 | 20240423 | 121400 | 24739064740 | 6440 | 6440 | 6440 | 6430 | 2834 |
| 419 | 20240423 | 121300 | 24720829690 | 6440 | 6400 | 6440 | 6400 | 12600 |
| 420 | 20240423 | 121200 | 24639905800 | 6400 | 6390 | 6400 | 6380 | 4822 |
| 421 | 20240423 | 121100 | 24609091880 | 6390 | 6380 | 6390 | 6370 | 3752 |
| 422 | 20240423 | 121000 | 24585158630 | 6370 | 6380 | 6380 | 6370 | 2311 |
| 423 | 20240423 | 120900 | 24570423860 | 6380 | 6380 | 6390 | 6370 | 2711 |
| 424 | 20240423 | 120800 | 24553127340 | 6380 | 6380 | 6390 | 6380 | 4297 |
| 425 | 20240423 | 120700 | 24525710790 | 6380 | 6380 | 6390 | 6370 | 2788 |
| 426 | 20240423 | 120600 | 24507923800 | 6380 | 6390 | 6390 | 6370 | 2462 |
| 427 | 20240423 | 120500 | 24492230610 | 6380 | 6380 | 6390 | 6370 | 5847 |
| 428 | 20240423 | 120400 | 24454934980 | 6370 | 6370 | 6390 | 6370 | 4588 |
| 429 | 20240423 | 120300 | 24425684160 | 6380 | 6380 | 6390 | 6370 | 6043 |
| 430 | 20240423 | 120200 | 24387132400 | 6380 | 6380 | 6390 | 6380 | 9339 |
| 431 | 20240423 | 120100 | 24327527770 | 6380 | 6380 | 6390 | 6370 | 5537 |
| 432 | 20240423 | 120000 | 24292200340 | 6370 | 6400 | 6410 | 6370 | 14166 |
| 433 | 20240423 | 115900 | 24201718320 | 6400 | 6440 | 6440 | 6400 | 35078 |
| 434 | 20240423 | 115800 | 23976714020 | 6440 | 6460 | 6460 | 6440 | 5806 |
| 435 | 20240423 | 115700 | 23939280120 | 6460 | 6470 | 6480 | 6460 | 946 |
| 436 | 20240423 | 115600 | 23933166970 | 6470 | 6470 | 6480 | 6460 | 2304 |
| 437 | 20240423 | 115500 | 23918260210 | 6470 | 6460 | 6470 | 6460 | 251 |
| 438 | 20240423 | 115400 | 23916637860 | 6470 | 6460 | 6470 | 6450 | 4529 |
| 439 | 20240423 | 115300 | 23887415540 | 6460 | 6440 | 6460 | 6440 | 3853 |
| 440 | 20240423 | 115200 | 23862577710 | 6440 | 6440 | 6450 | 6430 | 4937 |
| 441 | 20240423 | 115100 | 23830780800 | 6440 | 6450 | 6450 | 6440 | 5037 |
| 442 | 20240423 | 115000 | 23798332900 | 6450 | 6450 | 6460 | 6440 | 8778 |
| 443 | 20240423 | 114900 | 23741720800 | 6460 | 6470 | 6470 | 6450 | 3393 |
| 444 | 20240423 | 114800 | 23719792820 | 6470 | 6470 | 6470 | 6460 | 619 |
| 445 | 20240423 | 114700 | 23715791940 | 6470 | 6470 | 6470 | 6460 | 702 |
| 446 | 20240423 | 114600 | 23711250600 | 6500 | 6500 | 6500 | 6460 | 3606 |
| 447 | 20240423 | 114500 | 23687873450 | 6490 | 6490 | 6500 | 6480 | 2772 |
| 448 | 20240423 | 114400 | 23669879830 | 6480 | 6470 | 6480 | 6460 | 4375 |
| 449 | 20240423 | 114300 | 23641576400 | 6460 | 6470 | 6470 | 6450 | 705 |
| 450 | 20240423 | 114200 | 23637019750 | 6450 | 6460 | 6470 | 6450 | 8310 |
| 451 | 20240423 | 114100 | 23583363290 | 6470 | 6470 | 6480 | 6460 | 5411 |
| 452 | 20240423 | 114000 | 23548333460 | 6470 | 6480 | 6490 | 6470 | 8370 |
| 453 | 20240423 | 113900 | 23494163990 | 6480 | 6500 | 6500 | 6480 | 3723 |
| 454 | 20240423 | 113800 | 23470017640 | 6510 | 6510 | 6520 | 6500 | 5299 |
| 455 | 20240423 | 113700 | 23435535890 | 6520 | 6500 | 6520 | 6490 | 34752 |
| 456 | 20240423 | 113600 | 23209542340 | 6490 | 6480 | 6490 | 6470 | 5288 |
| 457 | 20240423 | 113500 | 23175261850 | 6480 | 6480 | 6490 | 6470 | 2011 |
| 458 | 20240423 | 113400 | 23162231590 | 6470 | 6480 | 6480 | 6470 | 1047 |
| 459 | 20240423 | 113300 | 23155449320 | 6480 | 6480 | 6490 | 6470 | 2402 |
| 460 | 20240423 | 113200 | 23139873700 | 6480 | 6490 | 6490 | 6480 | 7965 |
| 461 | 20240423 | 113100 | 23088220510 | 6490 | 6500 | 6500 | 6480 | 5731 |
| 462 | 20240423 | 113000 | 23051001650 | 6490 | 6480 | 6510 | 6470 | 25362 |
| 463 | 20240423 | 112900 | 22886247630 | 6480 | 6490 | 6500 | 6470 | 17098 |
| 464 | 20240423 | 112800 | 22775379990 | 6500 | 6450 | 6510 | 6450 | 41502 |
| 465 | 20240423 | 112700 | 22506162570 | 6460 | 6440 | 6460 | 6430 | 7228 |
| 466 | 20240423 | 112600 | 22459561390 | 6440 | 6440 | 6440 | 6430 | 4966 |
| 467 | 20240423 | 112500 | 22427623980 | 6440 | 6430 | 6440 | 6420 | 7567 |
| 468 | 20240423 | 112400 | 22379002320 | 6440 | 6390 | 6460 | 6380 | 18458 |
| 469 | 20240423 | 112300 | 22260305390 | 6390 | 6410 | 6420 | 6370 | 19922 |
| 470 | 20240423 | 112200 | 22132988390 | 6410 | 6390 | 6410 | 6380 | 27198 |
| 471 | 20240423 | 112100 | 21959109550 | 6380 | 6390 | 6390 | 6380 | 5964 |
| 472 | 20240423 | 112000 | 21921044280 | 6390 | 6380 | 6390 | 6370 | 3190 |
| 473 | 20240423 | 111900 | 21900677050 | 6380 | 6380 | 6390 | 6370 | 4027 |
| 474 | 20240423 | 111800 | 21875009360 | 6380 | 6380 | 6390 | 6380 | 7313 |
| 475 | 20240423 | 111700 | 21828314670 | 6380 | 6390 | 6390 | 6380 | 6492 |
| 476 | 20240423 | 111600 | 21786889540 | 6380 | 6350 | 6400 | 6350 | 60321 |
| 477 | 20240423 | 111500 | 21403037550 | 6350 | 6360 | 6370 | 6340 | 33246 |
| 478 | 20240423 | 111400 | 21191963700 | 6360 | 6360 | 6380 | 6350 | 21714 |
| 479 | 20240423 | 111300 | 21053791730 | 6360 | 6380 | 6380 | 6360 | 16858 |
| 480 | 20240423 | 111200 | 20946461980 | 6370 | 6380 | 6390 | 6360 | 18317 |
| 481 | 20240423 | 111100 | 20829746250 | 6380 | 6400 | 6400 | 6380 | 20928 |
| 482 | 20240423 | 111000 | 20696131630 | 6400 | 6390 | 6410 | 6380 | 4142 |
| 483 | 20240423 | 110900 | 20669629000 | 6380 | 6420 | 6420 | 6380 | 13691 |
| 484 | 20240423 | 110800 | 20581923300 | 6410 | 6410 | 6420 | 6400 | 9371 |
| 485 | 20240423 | 110700 | 20521885690 | 6400 | 6400 | 6410 | 6390 | 13826 |
| 486 | 20240423 | 110600 | 20433464900 | 6400 | 6380 | 6400 | 6370 | 20106 |
| 487 | 20240423 | 110500 | 20305169300 | 6380 | 6420 | 6420 | 6360 | 61122 |
| 488 | 20240423 | 110400 | 19914478430 | 6420 | 6420 | 6430 | 6410 | 11140 |
| 489 | 20240423 | 110300 | 19842973970 | 6420 | 6420 | 6460 | 6410 | 16304 |
| 490 | 20240423 | 110200 | 19738308560 | 6420 | 6440 | 6460 | 6410 | 34278 |
| 491 | 20240423 | 110100 | 19517983520 | 6440 | 6460 | 6460 | 6440 | 7902 |
| 492 | 20240423 | 110000 | 19467070780 | 6460 | 6420 | 6470 | 6420 | 38989 |
| 493 | 20240423 | 105900 | 19215952590 | 6420 | 6470 | 6470 | 6420 | 60866 |
| 494 | 20240423 | 105800 | 18823434120 | 6470 | 6490 | 6490 | 6460 | 25808 |
| 495 | 20240423 | 105700 | 18656493140 | 6490 | 6480 | 6500 | 6480 | 9601 |
| 496 | 20240423 | 105600 | 18594254280 | 6480 | 6480 | 6490 | 6470 | 8938 |
| 497 | 20240423 | 105500 | 18536339300 | 6480 | 6490 | 6490 | 6470 | 12123 |
| 498 | 20240423 | 105400 | 18457832130 | 6480 | 6500 | 6500 | 6480 | 7020 |
| 499 | 20240423 | 105300 | 18412272780 | 6500 | 6530 | 6530 | 6490 | 17862 |
| 500 | 20240423 | 105200 | 18296183490 | 6530 | 6510 | 6530 | 6500 | 12129 |
| 501 | 20240423 | 105100 | 18217274360 | 6510 | 6520 | 6540 | 6510 | 9623 |
| 502 | 20240423 | 105000 | 18154568470 | 6520 | 6510 | 6540 | 6500 | 8612 |
| 503 | 20240423 | 104900 | 18098467120 | 6510 | 6480 | 6560 | 6470 | 9639 |
| 504 | 20240423 | 104800 | 18035733360 | 6480 | 6530 | 6540 | 6460 | 71102 |
| 505 | 20240423 | 104700 | 17573935380 | 6530 | 6590 | 6600 | 6530 | 64380 |
| 506 | 20240423 | 104600 | 17151429260 | 6590 | 6600 | 6600 | 6590 | 4097 |
| 507 | 20240423 | 104500 | 17124416940 | 6580 | 6620 | 6620 | 6580 | 39872 |
| 508 | 20240423 | 104400 | 16861274600 | 6630 | 6630 | 6640 | 6620 | 702 |
| 509 | 20240423 | 104300 | 16856620430 | 6630 | 6610 | 6630 | 6610 | 3461 |
| 510 | 20240423 | 104200 | 16833723850 | 6620 | 6620 | 6630 | 6610 | 5238 |
| 511 | 20240423 | 104100 | 16799021550 | 6620 | 6610 | 6620 | 6610 | 6259 |
| 512 | 20240423 | 104000 | 16757591480 | 6610 | 6610 | 6620 | 6610 | 5960 |
| 513 | 20240423 | 103900 | 16718192420 | 6610 | 6620 | 6630 | 6610 | 4331 |
| 514 | 20240423 | 103800 | 16689530970 | 6620 | 6620 | 6620 | 6610 | 7669 |
| 515 | 20240423 | 103700 | 16638783630 | 6620 | 6630 | 6640 | 6620 | 7355 |
| 516 | 20240423 | 103600 | 16590007490 | 6640 | 6620 | 6650 | 6620 | 4707 |
| 517 | 20240423 | 103500 | 16558785610 | 6630 | 6620 | 6650 | 6620 | 6231 |
| 518 | 20240423 | 103400 | 16517459510 | 6610 | 6620 | 6630 | 6610 | 6086 |
| 519 | 20240423 | 103300 | 16477172230 | 6630 | 6610 | 6630 | 6610 | 6039 |
| 520 | 20240423 | 103200 | 16437200270 | 6610 | 6610 | 6630 | 6600 | 2085 |
| 521 | 20240423 | 103100 | 16423418520 | 6610 | 6630 | 6650 | 6610 | 27487 |
| 522 | 20240423 | 103000 | 16241475460 | 6640 | 6640 | 6660 | 6630 | 2786 |
| 523 | 20240423 | 102900 | 16222957140 | 6650 | 6640 | 6650 | 6630 | 4173 |
| 524 | 20240423 | 102800 | 16195242640 | 6650 | 6640 | 6650 | 6630 | 3169 |
| 525 | 20240423 | 102700 | 16174213630 | 6630 | 6650 | 6660 | 6630 | 4329 |
| 526 | 20240423 | 102600 | 16145470910 | 6660 | 6680 | 6680 | 6660 | 7405 |
| 527 | 20240423 | 102500 | 16096077870 | 6680 | 6670 | 6680 | 6670 | 2806 |
| 528 | 20240423 | 102400 | 16077347540 | 6670 | 6690 | 6700 | 6670 | 15473 |
| 529 | 20240423 | 102300 | 15973902300 | 6690 | 6700 | 6700 | 6680 | 5631 |
| 530 | 20240423 | 102200 | 15936230960 | 6700 | 6680 | 6700 | 6680 | 8969 |
| 531 | 20240423 | 102100 | 15876177050 | 6690 | 6720 | 6730 | 6680 | 25433 |
| 532 | 20240423 | 102000 | 15705797130 | 6720 | 6670 | 6720 | 6650 | 28648 |
| 533 | 20240423 | 101900 | 15513988940 | 6680 | 6680 | 6700 | 6650 | 14580 |
| 534 | 20240423 | 101800 | 15416436210 | 6680 | 6630 | 6700 | 6630 | 30181 |
| 535 | 20240423 | 101700 | 15215149520 | 6630 | 6630 | 6630 | 6610 | 9127 |
| 536 | 20240423 | 101600 | 15154670530 | 6630 | 6630 | 6640 | 6630 | 6648 |
| 537 | 20240423 | 101500 | 15110556180 | 6640 | 6660 | 6660 | 6640 | 5651 |
| 538 | 20240423 | 101400 | 15073006070 | 6660 | 6650 | 6660 | 6640 | 6357 |
| 539 | 20240423 | 101300 | 15030762450 | 6640 | 6660 | 6670 | 6640 | 10379 |
| 540 | 20240423 | 101200 | 14961660340 | 6660 | 6650 | 6660 | 6630 | 9944 |
| 541 | 20240423 | 101100 | 14895590640 | 6650 | 6610 | 6650 | 6600 | 11353 |
| 542 | 20240423 | 101000 | 14820412860 | 6600 | 6610 | 6620 | 6600 | 8100 |
| 543 | 20240423 | 100900 | 14766910150 | 6610 | 6600 | 6610 | 6590 | 3317 |
| 544 | 20240423 | 100800 | 14745017140 | 6590 | 6590 | 6600 | 6590 | 8034 |
| 545 | 20240423 | 100700 | 14692038090 | 6590 | 6620 | 6620 | 6580 | 30915 |
| 546 | 20240423 | 100600 | 14488265600 | 6620 | 6630 | 6640 | 6610 | 4023 |
| 547 | 20240423 | 100500 | 14461617630 | 6630 | 6650 | 6660 | 6630 | 3322 |
| 548 | 20240423 | 100400 | 14439529310 | 6660 | 6670 | 6670 | 6650 | 2929 |
| 549 | 20240423 | 100300 | 14420023230 | 6660 | 6630 | 6670 | 6630 | 12088 |
| 550 | 20240423 | 100200 | 14339668860 | 6630 | 6650 | 6650 | 6630 | 4414 |
| 551 | 20240423 | 100100 | 14310358900 | 6650 | 6640 | 6650 | 6640 | 2077 |
| 552 | 20240423 | 100000 | 14296554930 | 6650 | 6590 | 6650 | 6590 | 11404 |
| 553 | 20240423 | 095900 | 14220978740 | 6590 | 6620 | 6620 | 6590 | 20502 |
| 554 | 20240423 | 095800 | 14085645450 | 6620 | 6650 | 6660 | 6620 | 9463 |
| 555 | 20240423 | 095700 | 14022866030 | 6650 | 6640 | 6660 | 6640 | 1711 |
| 556 | 20240423 | 095600 | 14011490080 | 6640 | 6640 | 6650 | 6630 | 5982 |
| 557 | 20240423 | 095500 | 13971783070 | 6640 | 6630 | 6650 | 6630 | 3459 |
| 558 | 20240423 | 095400 | 13948813340 | 6630 | 6640 | 6640 | 6630 | 6834 |
| 559 | 20240423 | 095300 | 13903483520 | 6640 | 6640 | 6640 | 6630 | 4387 |
| 560 | 20240423 | 095200 | 13874368360 | 6640 | 6640 | 6650 | 6640 | 6015 |
| 561 | 20240423 | 095100 | 13834423510 | 6650 | 6650 | 6650 | 6640 | 7076 |
| 562 | 20240423 | 095000 | 13787389460 | 6650 | 6610 | 6650 | 6610 | 11868 |
| 563 | 20240423 | 094900 | 13708738910 | 6610 | 6600 | 6610 | 6580 | 26195 |
| 564 | 20240423 | 094800 | 13536095630 | 6600 | 6640 | 6640 | 6580 | 57692 |
| 565 | 20240423 | 094700 | 13154614420 | 6640 | 6670 | 6680 | 6640 | 5609 |
| 566 | 20240423 | 094600 | 13117306400 | 6670 | 6670 | 6680 | 6640 | 5311 |
| 567 | 20240423 | 094500 | 13081982590 | 6680 | 6640 | 6680 | 6640 | 5854 |
| 568 | 20240423 | 094400 | 13043064850 | 6640 | 6640 | 6650 | 6630 | 9869 |
| 569 | 20240423 | 094300 | 12977551490 | 6640 | 6660 | 6670 | 6640 | 19721 |
| 570 | 20240423 | 094200 | 12846492910 | 6650 | 6670 | 6670 | 6650 | 14470 |
| 571 | 20240423 | 094100 | 12750122060 | 6660 | 6730 | 6730 | 6660 | 30475 |
| 572 | 20240423 | 094000 | 12546470060 | 6730 | 6740 | 6750 | 6700 | 17720 |
| 573 | 20240423 | 093900 | 12427208110 | 6750 | 6720 | 6750 | 6720 | 8319 |
| 574 | 20240423 | 093800 | 12371209590 | 6730 | 6720 | 6730 | 6710 | 6529 |
| 575 | 20240423 | 093700 | 12327382280 | 6720 | 6720 | 6730 | 6710 | 9215 |
| 576 | 20240423 | 093600 | 12265481110 | 6720 | 6670 | 6720 | 6670 | 12530 |
| 577 | 20240423 | 093500 | 12181659670 | 6670 | 6720 | 6720 | 6670 | 24895 |
| 578 | 20240423 | 093400 | 12015186270 | 6720 | 6730 | 6750 | 6690 | 38342 |
| 579 | 20240423 | 093300 | 11757685200 | 6730 | 6770 | 6770 | 6730 | 26715 |
| 580 | 20240423 | 093200 | 11577378310 | 6770 | 6790 | 6790 | 6740 | 32145 |
| 581 | 20240423 | 093100 | 11360026060 | 6790 | 6830 | 6830 | 6780 | 48695 |
| 582 | 20240423 | 093000 | 11028599290 | 6830 | 6790 | 6840 | 6790 | 56210 |
| 583 | 20240423 | 092900 | 10644892570 | 6790 | 6790 | 6840 | 6780 | 81492 |
| 584 | 20240423 | 092800 | 10089942470 | 6790 | 6740 | 6840 | 6740 | 165506 |
| 585 | 20240423 | 092700 | 8964207420 | 6750 | 6740 | 6750 | 6730 | 6827 |
| 586 | 20240423 | 092600 | 8918141360 | 6730 | 6730 | 6750 | 6720 | 18136 |
| 587 | 20240423 | 092500 | 8796034530 | 6730 | 6730 | 6750 | 6730 | 22085 |
| 588 | 20240423 | 092400 | 8647264060 | 6740 | 6710 | 6750 | 6700 | 26675 |
| 589 | 20240423 | 092300 | 8467710920 | 6710 | 6740 | 6740 | 6700 | 12423 |
| 590 | 20240423 | 092200 | 8384251170 | 6740 | 6720 | 6740 | 6710 | 23015 |
| 591 | 20240423 | 092100 | 8229487760 | 6720 | 6750 | 6760 | 6710 | 35752 |
| 592 | 20240423 | 092000 | 7988531060 | 6760 | 6700 | 6770 | 6690 | 48066 |
| 593 | 20240423 | 091900 | 7664539640 | 6700 | 6730 | 6740 | 6690 | 31333 |
| 594 | 20240423 | 091800 | 7454108880 | 6730 | 6680 | 6740 | 6660 | 52895 |
| 595 | 20240423 | 091700 | 7099867800 | 6680 | 6610 | 6690 | 6600 | 21928 |
| 596 | 20240423 | 091600 | 6953908040 | 6610 | 6610 | 6620 | 6580 | 20074 |
| 597 | 20240423 | 091500 | 6821392880 | 6610 | 6590 | 6620 | 6580 | 8478 |
| 598 | 20240423 | 091400 | 6765534940 | 6580 | 6600 | 6650 | 6580 | 36681 |
| 599 | 20240423 | 091300 | 6523580910 | 6610 | 6660 | 6680 | 6600 | 35042 |
| 600 | 20240423 | 091200 | 6291038070 | 6650 | 6670 | 6690 | 6640 | 18910 |
| 601 | 20240423 | 091100 | 6165158130 | 6670 | 6670 | 6720 | 6670 | 19819 |
| 602 | 20240423 | 091000 | 6032545860 | 6670 | 6720 | 6730 | 6640 | 45059 |
| 603 | 20240423 | 090900 | 5730924880 | 6700 | 6680 | 6730 | 6660 | 49415 |
| 604 | 20240423 | 090800 | 5400026950 | 6690 | 6650 | 6690 | 6630 | 35133 |
| 605 | 20240423 | 090700 | 5165900150 | 6640 | 6630 | 6660 | 6590 | 44010 |
| 606 | 20240423 | 090600 | 4874490490 | 6630 | 6540 | 6640 | 6530 | 43077 |
| 607 | 20240423 | 090500 | 4591633330 | 6550 | 6500 | 6560 | 6470 | 48796 |
| 608 | 20240423 | 090400 | 4274461980 | 6470 | 6560 | 6580 | 6450 | 135641 |
| 609 | 20240423 | 090300 | 3394594610 | 6560 | 6630 | 6660 | 6550 | 89725 |
| 610 | 20240423 | 090200 | 2800690460 | 6630 | 6690 | 6700 | 6630 | 49480 |
| 611 | 20240423 | 090100 | 2470996070 | 6680 | 6790 | 6800 | 6630 | 167621 |
| 612 | 20240423 | 090000 | 1346677540 | 6790 | 6680 | 6800 | 6680 | 195789 |