30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 191000 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 18524 |
| 3 | 20241016 | 190900 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 4 | 20241016 | 190800 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 5 | 20241016 | 190700 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 6 | 20241016 | 190600 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 7 | 20241016 | 190500 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 8 | 20241016 | 190400 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 9 | 20241016 | 190300 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 10 | 20241016 | 190200 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 11 | 20241016 | 190100 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 12 | 20241016 | 190000 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 13 | 20241016 | 185900 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 14 | 20241016 | 185800 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 15 | 20241016 | 185700 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 16 | 20241016 | 185600 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 17 | 20241016 | 185500 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 18 | 20241016 | 185400 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 19 | 20241016 | 185300 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 20 | 20241016 | 185200 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 21 | 20241016 | 185100 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 22 | 20241016 | 185000 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 23 | 20241016 | 184900 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 24 | 20241016 | 184800 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 25 | 20241016 | 184700 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 26 | 20241016 | 184600 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 27 | 20241016 | 184500 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 28 | 20241016 | 184400 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 29 | 20241016 | 184300 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 30 | 20241016 | 184200 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 31 | 20241016 | 184100 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 32 | 20241016 | 184000 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 18524 |
| 33 | 20241016 | 183900 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 34 | 20241016 | 183800 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 35 | 20241016 | 183700 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 36 | 20241016 | 183600 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 37 | 20241016 | 183500 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 38 | 20241016 | 183400 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 39 | 20241016 | 183300 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 40 | 20241016 | 183200 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 41 | 20241016 | 183100 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 42 | 20241016 | 183000 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 43 | 20241016 | 182900 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 44 | 20241016 | 182800 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 45 | 20241016 | 182700 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 46 | 20241016 | 182600 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 47 | 20241016 | 182500 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 48 | 20241016 | 182400 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 49 | 20241016 | 182300 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 50 | 20241016 | 182200 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 51 | 20241016 | 182100 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 52 | 20241016 | 182000 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 53 | 20241016 | 181900 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 54 | 20241016 | 181800 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 55 | 20241016 | 181700 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 56 | 20241016 | 181600 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 57 | 20241016 | 181500 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 58 | 20241016 | 181400 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 59 | 20241016 | 181300 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 60 | 20241016 | 181200 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 61 | 20241016 | 181100 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 62 | 20241016 | 181000 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 18524 |
| 63 | 20241016 | 180900 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 64 | 20241016 | 180800 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 65 | 20241016 | 180700 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 66 | 20241016 | 180600 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 67 | 20241016 | 180500 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 68 | 20241016 | 180400 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 69 | 20241016 | 180300 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 70 | 20241016 | 180200 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 71 | 20241016 | 180100 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 72 | 20241016 | 180000 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 73 | 20241016 | 175900 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 74 | 20241016 | 175800 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 75 | 20241016 | 175700 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 76 | 20241016 | 175600 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 77 | 20241016 | 175500 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 78 | 20241016 | 175400 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 79 | 20241016 | 175300 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 80 | 20241016 | 175200 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 81 | 20241016 | 175100 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 82 | 20241016 | 175000 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 83 | 20241016 | 174900 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 84 | 20241016 | 174800 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 85 | 20241016 | 174700 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 86 | 20241016 | 174600 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 87 | 20241016 | 174500 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 88 | 20241016 | 174400 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 89 | 20241016 | 174300 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 90 | 20241016 | 174200 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 91 | 20241016 | 174100 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 92 | 20241016 | 174000 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 18524 |
| 93 | 20241016 | 173900 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 94 | 20241016 | 173800 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 95 | 20241016 | 173700 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 96 | 20241016 | 173600 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 97 | 20241016 | 173500 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 98 | 20241016 | 173400 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 99 | 20241016 | 173300 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 100 | 20241016 | 173200 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 101 | 20241016 | 173100 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 102 | 20241016 | 173000 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 103 | 20241016 | 172900 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 104 | 20241016 | 172800 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 105 | 20241016 | 172700 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 106 | 20241016 | 172600 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 107 | 20241016 | 172500 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 108 | 20241016 | 172400 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 109 | 20241016 | 172300 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 110 | 20241016 | 172200 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 111 | 20241016 | 172100 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 112 | 20241016 | 172000 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 113 | 20241016 | 171900 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 114 | 20241016 | 171800 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 115 | 20241016 | 171700 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 116 | 20241016 | 171600 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 117 | 20241016 | 171500 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 118 | 20241016 | 171400 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 119 | 20241016 | 171300 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 120 | 20241016 | 171200 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 121 | 20241016 | 171100 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 122 | 20241016 | 171000 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 18524 |
| 123 | 20241016 | 170900 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 124 | 20241016 | 170800 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 125 | 20241016 | 170700 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 126 | 20241016 | 170600 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 127 | 20241016 | 170500 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 128 | 20241016 | 170400 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 129 | 20241016 | 170300 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 130 | 20241016 | 170200 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 131 | 20241016 | 170100 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 132 | 20241016 | 170000 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 133 | 20241016 | 165900 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 134 | 20241016 | 165800 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 135 | 20241016 | 165700 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 136 | 20241016 | 165600 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 137 | 20241016 | 165500 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 138 | 20241016 | 165400 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 139 | 20241016 | 165300 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 140 | 20241016 | 165200 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 141 | 20241016 | 165100 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 142 | 20241016 | 165000 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 143 | 20241016 | 164900 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 144 | 20241016 | 164800 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 145 | 20241016 | 164700 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 146 | 20241016 | 164600 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 147 | 20241016 | 164500 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 148 | 20241016 | 164400 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 149 | 20241016 | 164300 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 150 | 20241016 | 164200 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 151 | 20241016 | 164100 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 152 | 20241016 | 164000 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 18524 |
| 153 | 20241016 | 163900 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 154 | 20241016 | 163800 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 155 | 20241016 | 163700 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 156 | 20241016 | 163600 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 157 | 20241016 | 163500 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 158 | 20241016 | 163400 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 159 | 20241016 | 163300 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 160 | 20241016 | 163200 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 161 | 20241016 | 163100 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 162 | 20241016 | 163000 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 163 | 20241016 | 162900 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 164 | 20241016 | 162800 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 165 | 20241016 | 162700 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 166 | 20241016 | 162600 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 167 | 20241016 | 162500 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 168 | 20241016 | 162400 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 169 | 20241016 | 162300 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 170 | 20241016 | 162200 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 171 | 20241016 | 162100 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 172 | 20241016 | 162000 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 173 | 20241016 | 161900 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 174 | 20241016 | 161800 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 175 | 20241016 | 161700 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 176 | 20241016 | 161600 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 177 | 20241016 | 161500 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 178 | 20241016 | 161400 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 179 | 20241016 | 161300 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 180 | 20241016 | 161200 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 181 | 20241016 | 161100 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 182 | 20241016 | 161000 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 18524 |
| 183 | 20241016 | 160900 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 184 | 20241016 | 160800 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 185 | 20241016 | 160700 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 186 | 20241016 | 160600 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 187 | 20241016 | 160500 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 188 | 20241016 | 160400 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 189 | 20241016 | 160300 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 190 | 20241016 | 160200 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 191 | 20241016 | 160100 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 192 | 20241016 | 160000 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 193 | 20241016 | 155900 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 194 | 20241016 | 155800 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 195 | 20241016 | 155700 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 196 | 20241016 | 155600 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 197 | 20241016 | 155500 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 198 | 20241016 | 155400 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 199 | 20241016 | 155300 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 200 | 20241016 | 155200 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 201 | 20241016 | 155100 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 202 | 20241016 | 155000 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 203 | 20241016 | 154900 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 204 | 20241016 | 154800 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 205 | 20241016 | 154700 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 206 | 20241016 | 154600 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 207 | 20241016 | 154500 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 208 | 20241016 | 154400 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 209 | 20241016 | 154300 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 210 | 20241016 | 154200 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 211 | 20241016 | 154100 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 212 | 20241016 | 154000 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 18524 |
| 213 | 20241016 | 153900 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 214 | 20241016 | 153800 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 215 | 20241016 | 153700 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 216 | 20241016 | 153600 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 217 | 20241016 | 153500 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 218 | 20241016 | 153400 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 219 | 20241016 | 153300 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 220 | 20241016 | 153200 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 221 | 20241016 | 153100 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 0 |
| 222 | 20241016 | 153000 | 9611895415 | 4860 | 4860 | 4860 | 4860 | 18524 |
| 223 | 20241016 | 152900 | 9521868775 | 4840 | 4840 | 4840 | 4840 | 0 |
| 224 | 20241016 | 152800 | 9521868775 | 4840 | 4840 | 4840 | 4840 | 0 |
| 225 | 20241016 | 152700 | 9521868775 | 4840 | 4840 | 4840 | 4840 | 0 |
| 226 | 20241016 | 152600 | 9521868775 | 4840 | 4840 | 4840 | 4840 | 0 |
| 227 | 20241016 | 152500 | 9521868775 | 4840 | 4840 | 4840 | 4840 | 0 |
| 228 | 20241016 | 152400 | 9521868775 | 4840 | 4840 | 4840 | 4840 | 0 |
| 229 | 20241016 | 152300 | 9521868775 | 4840 | 4840 | 4840 | 4840 | 0 |
| 230 | 20241016 | 152200 | 9521868775 | 4840 | 4840 | 4840 | 4840 | 0 |
| 231 | 20241016 | 152100 | 9521868775 | 4840 | 4840 | 4840 | 4840 | 0 |
| 232 | 20241016 | 152000 | 9521868775 | 4840 | 4840 | 4840 | 4840 | 0 |
| 233 | 20241016 | 151900 | 9521868775 | 4840 | 4840 | 4845 | 4820 | 6855 |
| 234 | 20241016 | 151800 | 9488759850 | 4850 | 4855 | 4855 | 4840 | 5557 |
| 235 | 20241016 | 151700 | 9461855065 | 4855 | 4840 | 4855 | 4840 | 7449 |
| 236 | 20241016 | 151600 | 9425773265 | 4840 | 4840 | 4845 | 4840 | 2724 |
| 237 | 20241016 | 151500 | 9412589055 | 4840 | 4835 | 4845 | 4835 | 2160 |
| 238 | 20241016 | 151400 | 9402134150 | 4840 | 4835 | 4840 | 4835 | 545 |
| 239 | 20241016 | 151300 | 9399498855 | 4840 | 4840 | 4840 | 4840 | 941 |
| 240 | 20241016 | 151200 | 9394944415 | 4840 | 4835 | 4840 | 4830 | 3243 |
| 241 | 20241016 | 151100 | 9379264675 | 4840 | 4840 | 4840 | 4835 | 1862 |
| 242 | 20241016 | 151000 | 9370258905 | 4845 | 4840 | 4845 | 4840 | 1929 |
| 243 | 20241016 | 150900 | 9360922535 | 4840 | 4845 | 4845 | 4835 | 732 |
| 244 | 20241016 | 150800 | 9357379835 | 4845 | 4830 | 4845 | 4830 | 6607 |
| 245 | 20241016 | 150700 | 9325406835 | 4830 | 4820 | 4835 | 4820 | 2100 |
| 246 | 20241016 | 150600 | 9315261450 | 4820 | 4825 | 4830 | 4820 | 947 |
| 247 | 20241016 | 150500 | 9310692425 | 4830 | 4825 | 4830 | 4825 | 270 |
| 248 | 20241016 | 150400 | 9309389395 | 4825 | 4825 | 4835 | 4825 | 4076 |
| 249 | 20241016 | 150300 | 9289709440 | 4825 | 4830 | 4830 | 4825 | 2341 |
| 250 | 20241016 | 150200 | 9278409060 | 4830 | 4835 | 4835 | 4825 | 3210 |
| 251 | 20241016 | 150100 | 9262913085 | 4835 | 4820 | 4840 | 4820 | 9145 |
| 252 | 20241016 | 150000 | 9218774205 | 4820 | 4815 | 4820 | 4810 | 262 |
| 253 | 20241016 | 145900 | 9217512675 | 4815 | 4805 | 4820 | 4805 | 223 |
| 254 | 20241016 | 145800 | 9216440105 | 4810 | 4820 | 4820 | 4810 | 736 |
| 255 | 20241016 | 145700 | 9212896720 | 4820 | 4810 | 4820 | 4805 | 687 |
| 256 | 20241016 | 145600 | 9209590725 | 4815 | 4805 | 4815 | 4805 | 1925 |
| 257 | 20241016 | 145500 | 9200337645 | 4800 | 4820 | 4820 | 4800 | 17451 |
| 258 | 20241016 | 145400 | 9116371055 | 4825 | 4820 | 4825 | 4820 | 2666 |
| 259 | 20241016 | 145300 | 9103512120 | 4815 | 4815 | 4825 | 4815 | 3108 |
| 260 | 20241016 | 145200 | 9088534200 | 4820 | 4820 | 4820 | 4810 | 4924 |
| 261 | 20241016 | 145100 | 9064828690 | 4820 | 4830 | 4830 | 4815 | 5864 |
| 262 | 20241016 | 145000 | 9036550910 | 4830 | 4830 | 4835 | 4825 | 6995 |
| 263 | 20241016 | 144900 | 9002788400 | 4830 | 4840 | 4845 | 4830 | 23043 |
| 264 | 20241016 | 144800 | 8891253080 | 4845 | 4845 | 4855 | 4835 | 14922 |
| 265 | 20241016 | 144700 | 8819014060 | 4850 | 4875 | 4895 | 4840 | 15824 |
| 266 | 20241016 | 144600 | 8742200170 | 4890 | 4845 | 4890 | 4840 | 14404 |
| 267 | 20241016 | 144500 | 8672224910 | 4845 | 4860 | 4890 | 4830 | 36512 |
| 268 | 20241016 | 144400 | 8495103325 | 4860 | 4900 | 4905 | 4850 | 68736 |
| 269 | 20241016 | 144300 | 8159509615 | 4900 | 4760 | 4950 | 4755 | 150271 |
| 270 | 20241016 | 144200 | 7424097580 | 4760 | 4760 | 4760 | 4755 | 1626 |
| 271 | 20241016 | 144100 | 7416365920 | 4755 | 4755 | 4755 | 4755 | 1579 |
| 272 | 20241016 | 144000 | 7408857775 | 4755 | 4755 | 4755 | 4750 | 5725 |
| 273 | 20241016 | 143900 | 7381663535 | 4755 | 4755 | 4755 | 4750 | 979 |
| 274 | 20241016 | 143800 | 7377008540 | 4755 | 4760 | 4760 | 4755 | 331 |
| 275 | 20241016 | 143700 | 7375433580 | 4760 | 4765 | 4765 | 4760 | 546 |
| 276 | 20241016 | 143600 | 7372834205 | 4760 | 4765 | 4765 | 4760 | 450 |
| 277 | 20241016 | 143500 | 7370691455 | 4760 | 4760 | 4760 | 4755 | 1271 |
| 278 | 20241016 | 143400 | 7364646495 | 4760 | 4765 | 4765 | 4760 | 891 |
| 279 | 20241016 | 143300 | 7360405320 | 4765 | 4765 | 4765 | 4765 | 730 |
| 280 | 20241016 | 143200 | 7356926870 | 4765 | 4770 | 4770 | 4765 | 67 |
| 281 | 20241016 | 143100 | 7356607585 | 4765 | 4765 | 4765 | 4765 | 134 |
| 282 | 20241016 | 143000 | 7355969075 | 4765 | 4765 | 4765 | 4760 | 640 |
| 283 | 20241016 | 142900 | 7352919775 | 4765 | 4760 | 4765 | 4760 | 9 |
| 284 | 20241016 | 142800 | 7352876930 | 4765 | 4765 | 4765 | 4765 | 100 |
| 285 | 20241016 | 142700 | 7352400430 | 4765 | 4765 | 4765 | 4765 | 2 |
| 286 | 20241016 | 142600 | 7352390900 | 4765 | 4765 | 4765 | 4765 | 0 |
| 287 | 20241016 | 142500 | 7352390900 | 4765 | 4750 | 4765 | 4750 | 353 |
| 288 | 20241016 | 142400 | 7350712525 | 4750 | 4755 | 4765 | 4750 | 89 |
| 289 | 20241016 | 142300 | 7350289350 | 4755 | 4770 | 4770 | 4755 | 264 |
| 290 | 20241016 | 142200 | 7349033235 | 4770 | 4755 | 4770 | 4755 | 1248 |
| 291 | 20241016 | 142100 | 7343098980 | 4750 | 4750 | 4750 | 4750 | 300 |
| 292 | 20241016 | 142000 | 7341673980 | 4750 | 4750 | 4760 | 4750 | 4158 |
| 293 | 20241016 | 141900 | 7321883845 | 4750 | 4755 | 4755 | 4750 | 2155 |
| 294 | 20241016 | 141800 | 7311646820 | 4755 | 4765 | 4765 | 4755 | 1323 |
| 295 | 20241016 | 141700 | 7305350815 | 4770 | 4760 | 4770 | 4760 | 57 |
| 296 | 20241016 | 141600 | 7305078935 | 4770 | 4770 | 4770 | 4770 | 147 |
| 297 | 20241016 | 141500 | 7304377745 | 4760 | 4760 | 4760 | 4760 | 703 |
| 298 | 20241016 | 141400 | 7301031465 | 4760 | 4760 | 4760 | 4760 | 286 |
| 299 | 20241016 | 141300 | 7299670105 | 4760 | 4770 | 4770 | 4760 | 8515 |
| 300 | 20241016 | 141200 | 7259075670 | 4770 | 4770 | 4770 | 4770 | 0 |
| 301 | 20241016 | 141100 | 7259075670 | 4770 | 4775 | 4775 | 4770 | 1071 |
| 302 | 20241016 | 141000 | 7253961650 | 4775 | 4775 | 4775 | 4770 | 1566 |
| 303 | 20241016 | 140900 | 7246489050 | 4770 | 4770 | 4770 | 4770 | 280 |
| 304 | 20241016 | 140800 | 7245153450 | 4770 | 4775 | 4775 | 4770 | 566 |
| 305 | 20241016 | 140700 | 7242451400 | 4775 | 4775 | 4775 | 4775 | 700 |
| 306 | 20241016 | 140600 | 7239108900 | 4780 | 4780 | 4780 | 4780 | 1765 |
| 307 | 20241016 | 140500 | 7230672200 | 4775 | 4775 | 4775 | 4770 | 551 |
| 308 | 20241016 | 140400 | 7228041425 | 4770 | 4770 | 4770 | 4765 | 617 |
| 309 | 20241016 | 140300 | 7225099200 | 4770 | 4770 | 4770 | 4765 | 779 |
| 310 | 20241016 | 140200 | 7221383425 | 4765 | 4765 | 4765 | 4765 | 130 |
| 311 | 20241016 | 140100 | 7220763975 | 4770 | 4770 | 4770 | 4765 | 2041 |
| 312 | 20241016 | 140000 | 7211028635 | 4775 | 4775 | 4775 | 4775 | 1 |
| 313 | 20241016 | 135900 | 7211023860 | 4770 | 4775 | 4775 | 4770 | 213 |
| 314 | 20241016 | 135800 | 7210006885 | 4775 | 4765 | 4775 | 4765 | 317 |
| 315 | 20241016 | 135700 | 7208493710 | 4765 | 4775 | 4775 | 4765 | 74 |
| 316 | 20241016 | 135600 | 7208141080 | 4765 | 4765 | 4765 | 4765 | 880 |
| 317 | 20241016 | 135500 | 7203947880 | 4765 | 4765 | 4765 | 4760 | 207 |
| 318 | 20241016 | 135400 | 7202962025 | 4760 | 4760 | 4765 | 4760 | 116 |
| 319 | 20241016 | 135300 | 7202409860 | 4765 | 4760 | 4765 | 4760 | 311 |
| 320 | 20241016 | 135200 | 7200929490 | 4765 | 4765 | 4775 | 4760 | 982 |
| 321 | 20241016 | 135100 | 7196250270 | 4775 | 4775 | 4780 | 4765 | 3032 |
| 322 | 20241016 | 135000 | 7181788320 | 4780 | 4780 | 4780 | 4780 | 14 |
| 323 | 20241016 | 134900 | 7181721400 | 4785 | 4780 | 4785 | 4780 | 102 |
| 324 | 20241016 | 134800 | 7181233835 | 4775 | 4785 | 4785 | 4775 | 803 |
| 325 | 20241016 | 134700 | 7177395420 | 4785 | 4780 | 4785 | 4780 | 1332 |
| 326 | 20241016 | 134600 | 7171028450 | 4780 | 4775 | 4780 | 4775 | 65 |
| 327 | 20241016 | 134500 | 7170718070 | 4775 | 4775 | 4775 | 4775 | 154 |
| 328 | 20241016 | 134400 | 7169982720 | 4770 | 4775 | 4775 | 4770 | 420 |
| 329 | 20241016 | 134300 | 7167978520 | 4775 | 4775 | 4775 | 4775 | 2 |
| 330 | 20241016 | 134200 | 7167968970 | 4775 | 4770 | 4775 | 4770 | 1036 |
| 331 | 20241016 | 134100 | 7163027245 | 4770 | 4775 | 4775 | 4770 | 1077 |
| 332 | 20241016 | 134000 | 7157888645 | 4780 | 4780 | 4780 | 4780 | 10 |
| 333 | 20241016 | 133900 | 7157840845 | 4780 | 4780 | 4780 | 4780 | 172 |
| 334 | 20241016 | 133800 | 7157018685 | 4780 | 4780 | 4780 | 4780 | 125 |
| 335 | 20241016 | 133700 | 7156421185 | 4785 | 4785 | 4785 | 4780 | 360 |
| 336 | 20241016 | 133600 | 7154699130 | 4780 | 4780 | 4780 | 4775 | 1544 |
| 337 | 20241016 | 133500 | 7147319130 | 4775 | 4775 | 4775 | 4775 | 417 |
| 338 | 20241016 | 133400 | 7145327955 | 4775 | 4775 | 4775 | 4770 | 754 |
| 339 | 20241016 | 133300 | 7141727630 | 4775 | 4765 | 4775 | 4765 | 1640 |
| 340 | 20241016 | 133200 | 7133899485 | 4760 | 4770 | 4770 | 4760 | 661 |
| 341 | 20241016 | 133100 | 7130750195 | 4765 | 4765 | 4765 | 4765 | 4 |
| 342 | 20241016 | 133000 | 7130731135 | 4765 | 4765 | 4765 | 4765 | 141 |
| 343 | 20241016 | 132900 | 7130059270 | 4765 | 4765 | 4770 | 4765 | 726 |
| 344 | 20241016 | 132800 | 7126599625 | 4770 | 4770 | 4780 | 4770 | 3671 |
| 345 | 20241016 | 132700 | 7109088945 | 4775 | 4775 | 4785 | 4775 | 1187 |
| 346 | 20241016 | 132600 | 7103418955 | 4785 | 4785 | 4785 | 4775 | 1661 |
| 347 | 20241016 | 132500 | 7095478215 | 4790 | 4780 | 4790 | 4780 | 1885 |
| 348 | 20241016 | 132400 | 7086459500 | 4780 | 4770 | 4780 | 4770 | 960 |
| 349 | 20241016 | 132300 | 7081875965 | 4750 | 4775 | 4775 | 4750 | 123 |
| 350 | 20241016 | 132200 | 7081288835 | 4780 | 4750 | 4780 | 4745 | 10116 |
| 351 | 20241016 | 132100 | 7032994690 | 4750 | 4745 | 4750 | 4745 | 123 |
| 352 | 20241016 | 132000 | 7032410450 | 4750 | 4750 | 4750 | 4750 | 140 |
| 353 | 20241016 | 131900 | 7031745450 | 4750 | 4750 | 4750 | 4750 | 21 |
| 354 | 20241016 | 131800 | 7031645700 | 4750 | 4745 | 4750 | 4730 | 65 |
| 355 | 20241016 | 131700 | 7031338200 | 4745 | 4745 | 4745 | 4745 | 17 |
| 356 | 20241016 | 131600 | 7031257535 | 4745 | 4745 | 4745 | 4745 | 0 |
| 357 | 20241016 | 131500 | 7031257535 | 4745 | 4745 | 4745 | 4745 | 0 |
| 358 | 20241016 | 131400 | 7031257535 | 4745 | 4745 | 4745 | 4745 | 3 |
| 359 | 20241016 | 131300 | 7031243300 | 4750 | 4725 | 4750 | 4720 | 4786 |
| 360 | 20241016 | 131200 | 7008533920 | 4720 | 4725 | 4725 | 4720 | 746 |
| 361 | 20241016 | 131100 | 7005012300 | 4720 | 4725 | 4725 | 4720 | 1147 |
| 362 | 20241016 | 131000 | 6999592955 | 4740 | 4735 | 4740 | 4725 | 402 |
| 363 | 20241016 | 130900 | 6997690480 | 4740 | 4740 | 4740 | 4740 | 1 |
| 364 | 20241016 | 130800 | 6997685740 | 4740 | 4740 | 4740 | 4740 | 1 |
| 365 | 20241016 | 130700 | 6997681000 | 4720 | 4725 | 4735 | 4720 | 2453 |
| 366 | 20241016 | 130600 | 6986083805 | 4720 | 4720 | 4735 | 4720 | 576 |
| 367 | 20241016 | 130500 | 6983364240 | 4720 | 4725 | 4735 | 4720 | 194 |
| 368 | 20241016 | 130400 | 6982448170 | 4725 | 4740 | 4740 | 4725 | 44 |
| 369 | 20241016 | 130300 | 6982240045 | 4740 | 4740 | 4740 | 4730 | 24 |
| 370 | 20241016 | 130200 | 6982126505 | 4740 | 4725 | 4740 | 4720 | 688 |
| 371 | 20241016 | 130100 | 6978877750 | 4735 | 4730 | 4735 | 4725 | 862 |
| 372 | 20241016 | 130000 | 6974801890 | 4730 | 4735 | 4735 | 4730 | 101 |
| 373 | 20241016 | 125900 | 6974324125 | 4745 | 4730 | 4745 | 4730 | 402 |
| 374 | 20241016 | 125800 | 6972422635 | 4730 | 4730 | 4745 | 4730 | 840 |
| 375 | 20241016 | 125700 | 6968443040 | 4730 | 4730 | 4730 | 4730 | 40 |
| 376 | 20241016 | 125600 | 6968253840 | 4730 | 4730 | 4730 | 4730 | 93 |
| 377 | 20241016 | 125500 | 6967813950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 378 | 20241016 | 125400 | 6967813950 | 4730 | 4730 | 4730 | 4730 | 228 |
| 379 | 20241016 | 125300 | 6966735510 | 4725 | 4730 | 4730 | 4725 | 34 |
| 380 | 20241016 | 125200 | 6966574755 | 4720 | 4735 | 4735 | 4720 | 774 |
| 381 | 20241016 | 125100 | 6962914470 | 4735 | 4730 | 4735 | 4730 | 173 |
| 382 | 20241016 | 125000 | 6962095990 | 4735 | 4730 | 4735 | 4730 | 53 |
| 383 | 20241016 | 124900 | 6961845180 | 4730 | 4730 | 4730 | 4730 | 71 |
| 384 | 20241016 | 124800 | 6961509350 | 4730 | 4720 | 4730 | 4720 | 78 |
| 385 | 20241016 | 124700 | 6961141180 | 4715 | 4715 | 4715 | 4715 | 671 |
| 386 | 20241016 | 124600 | 6957977415 | 4715 | 4705 | 4715 | 4700 | 219 |
| 387 | 20241016 | 124500 | 6956948090 | 4700 | 4705 | 4710 | 4700 | 4914 |
| 388 | 20241016 | 124400 | 6933844700 | 4710 | 4710 | 4720 | 4705 | 2730 |
| 389 | 20241016 | 124300 | 6920994550 | 4715 | 4715 | 4720 | 4715 | 521 |
| 390 | 20241016 | 124200 | 6918538030 | 4715 | 4715 | 4715 | 4710 | 364 |
| 391 | 20241016 | 124100 | 6916822560 | 4720 | 4720 | 4720 | 4710 | 3862 |
| 392 | 20241016 | 124000 | 6898607160 | 4715 | 4715 | 4720 | 4715 | 562 |
| 393 | 20241016 | 123900 | 6895957325 | 4715 | 4715 | 4720 | 4715 | 2292 |
| 394 | 20241016 | 123800 | 6885150475 | 4720 | 4720 | 4725 | 4720 | 322 |
| 395 | 20241016 | 123700 | 6883630625 | 4720 | 4715 | 4720 | 4715 | 452 |
| 396 | 20241016 | 123600 | 6881498835 | 4715 | 4735 | 4735 | 4715 | 3174 |
| 397 | 20241016 | 123500 | 6866512595 | 4730 | 4730 | 4735 | 4730 | 3374 |
| 398 | 20241016 | 123400 | 6850553555 | 4735 | 4735 | 4735 | 4735 | 296 |
| 399 | 20241016 | 123300 | 6849151995 | 4735 | 4735 | 4740 | 4735 | 225 |
| 400 | 20241016 | 123200 | 6848086610 | 4740 | 4735 | 4740 | 4735 | 8 |
| 401 | 20241016 | 123100 | 6848048695 | 4740 | 4735 | 4740 | 4735 | 172 |
| 402 | 20241016 | 123000 | 6847234270 | 4735 | 4735 | 4735 | 4730 | 464 |
| 403 | 20241016 | 122900 | 6845037380 | 4730 | 4735 | 4735 | 4730 | 312 |
| 404 | 20241016 | 122800 | 6843560090 | 4740 | 4735 | 4740 | 4730 | 6 |
| 405 | 20241016 | 122700 | 6843531690 | 4730 | 4735 | 4740 | 4730 | 33 |
| 406 | 20241016 | 122600 | 6843375580 | 4735 | 4740 | 4740 | 4735 | 1065 |
| 407 | 20241016 | 122500 | 6838332790 | 4740 | 4735 | 4745 | 4735 | 15 |
| 408 | 20241016 | 122400 | 6838261700 | 4735 | 4735 | 4745 | 4735 | 434 |
| 409 | 20241016 | 122300 | 6836206700 | 4740 | 4740 | 4740 | 4740 | 41 |
| 410 | 20241016 | 122200 | 6836012360 | 4740 | 4745 | 4745 | 4740 | 317 |
| 411 | 20241016 | 122100 | 6834509725 | 4740 | 4745 | 4745 | 4740 | 389 |
| 412 | 20241016 | 122000 | 6832664580 | 4745 | 4745 | 4745 | 4745 | 294 |
| 413 | 20241016 | 121900 | 6831269550 | 4745 | 4745 | 4745 | 4745 | 792 |
| 414 | 20241016 | 121800 | 6827511510 | 4745 | 4740 | 4745 | 4735 | 426 |
| 415 | 20241016 | 121700 | 6825494350 | 4735 | 4735 | 4735 | 4735 | 171 |
| 416 | 20241016 | 121600 | 6824684665 | 4735 | 4735 | 4735 | 4735 | 63 |
| 417 | 20241016 | 121500 | 6824386360 | 4735 | 4735 | 4735 | 4730 | 205 |
| 418 | 20241016 | 121400 | 6823415690 | 4735 | 4740 | 4740 | 4730 | 771 |
| 419 | 20241016 | 121300 | 6819763695 | 4730 | 4745 | 4745 | 4730 | 2547 |
| 420 | 20241016 | 121200 | 6807698040 | 4745 | 4740 | 4745 | 4735 | 670 |
| 421 | 20241016 | 121100 | 6804522115 | 4740 | 4740 | 4740 | 4730 | 65 |
| 422 | 20241016 | 121000 | 6804214135 | 4740 | 4740 | 4740 | 4740 | 110 |
| 423 | 20241016 | 120900 | 6803692735 | 4740 | 4740 | 4740 | 4730 | 1102 |
| 424 | 20241016 | 120800 | 6798474885 | 4730 | 4720 | 4730 | 4720 | 1775 |
| 425 | 20241016 | 120700 | 6790088850 | 4720 | 4720 | 4720 | 4715 | 322 |
| 426 | 20241016 | 120600 | 6788569015 | 4720 | 4730 | 4730 | 4715 | 4135 |
| 427 | 20241016 | 120500 | 6769038920 | 4730 | 4735 | 4740 | 4730 | 3228 |
| 428 | 20241016 | 120400 | 6753768995 | 4735 | 4750 | 4750 | 4735 | 467 |
| 429 | 20241016 | 120300 | 6751557320 | 4750 | 4735 | 4750 | 4730 | 225 |
| 430 | 20241016 | 120200 | 6750491885 | 4750 | 4730 | 4750 | 4730 | 420 |
| 431 | 20241016 | 120100 | 6748505265 | 4730 | 4760 | 4765 | 4730 | 20024 |
| 432 | 20241016 | 120000 | 6653567400 | 4765 | 4765 | 4770 | 4765 | 512 |
| 433 | 20241016 | 115900 | 6651127715 | 4770 | 4765 | 4770 | 4765 | 2 |
| 434 | 20241016 | 115800 | 6651118180 | 4770 | 4770 | 4770 | 4770 | 24 |
| 435 | 20241016 | 115700 | 6651003700 | 4770 | 4770 | 4770 | 4770 | 11 |
| 436 | 20241016 | 115600 | 6650951230 | 4770 | 4770 | 4770 | 4770 | 101 |
| 437 | 20241016 | 115500 | 6650469460 | 4760 | 4760 | 4770 | 4760 | 1045 |
| 438 | 20241016 | 115400 | 6645495200 | 4760 | 4770 | 4770 | 4760 | 2479 |
| 439 | 20241016 | 115300 | 6633688230 | 4770 | 4775 | 4775 | 4770 | 600 |
| 440 | 20241016 | 115200 | 6630826195 | 4770 | 4770 | 4770 | 4770 | 511 |
| 441 | 20241016 | 115100 | 6628388725 | 4770 | 4770 | 4770 | 4770 | 423 |
| 442 | 20241016 | 115000 | 6626371015 | 4770 | 4770 | 4770 | 4765 | 781 |
| 443 | 20241016 | 114900 | 6622649210 | 4765 | 4775 | 4775 | 4765 | 640 |
| 444 | 20241016 | 114800 | 6619596730 | 4775 | 4770 | 4775 | 4765 | 256 |
| 445 | 20241016 | 114700 | 6618375580 | 4770 | 4770 | 4770 | 4770 | 244 |
| 446 | 20241016 | 114600 | 6617211700 | 4775 | 4775 | 4775 | 4775 | 107 |
| 447 | 20241016 | 114500 | 6616700775 | 4775 | 4770 | 4775 | 4770 | 622 |
| 448 | 20241016 | 114400 | 6613733405 | 4770 | 4770 | 4770 | 4770 | 107 |
| 449 | 20241016 | 114300 | 6613223015 | 4765 | 4770 | 4770 | 4765 | 603 |
| 450 | 20241016 | 114200 | 6610347650 | 4770 | 4765 | 4770 | 4765 | 1106 |
| 451 | 20241016 | 114100 | 6605072135 | 4765 | 4765 | 4765 | 4760 | 1894 |
| 452 | 20241016 | 114000 | 6596050625 | 4760 | 4755 | 4760 | 4755 | 789 |
| 453 | 20241016 | 113900 | 6592295135 | 4760 | 4755 | 4760 | 4755 | 1365 |
| 454 | 20241016 | 113800 | 6585803505 | 4755 | 4755 | 4755 | 4750 | 2544 |
| 455 | 20241016 | 113700 | 6573713300 | 4755 | 4750 | 4755 | 4750 | 144 |
| 456 | 20241016 | 113600 | 6573028600 | 4750 | 4755 | 4755 | 4750 | 1222 |
| 457 | 20241016 | 113500 | 6567223550 | 4750 | 4755 | 4755 | 4750 | 585 |
| 458 | 20241016 | 113400 | 6564443295 | 4750 | 4760 | 4760 | 4750 | 3857 |
| 459 | 20241016 | 113300 | 6546120690 | 4755 | 4770 | 4770 | 4755 | 106 |
| 460 | 20241016 | 113200 | 6545616165 | 4770 | 4770 | 4770 | 4770 | 100 |
| 461 | 20241016 | 113100 | 6545139165 | 4770 | 4770 | 4770 | 4765 | 2398 |
| 462 | 20241016 | 113000 | 6533702215 | 4770 | 4765 | 4770 | 4760 | 798 |
| 463 | 20241016 | 112900 | 6529899440 | 4760 | 4760 | 4765 | 4760 | 347 |
| 464 | 20241016 | 112800 | 6528247625 | 4770 | 4760 | 4770 | 4760 | 581 |
| 465 | 20241016 | 112700 | 6525476795 | 4755 | 4755 | 4755 | 4750 | 288 |
| 466 | 20241016 | 112600 | 6524107480 | 4755 | 4750 | 4755 | 4750 | 1282 |
| 467 | 20241016 | 112500 | 6518016680 | 4750 | 4745 | 4750 | 4745 | 2023 |
| 468 | 20241016 | 112400 | 6508407780 | 4745 | 4745 | 4750 | 4745 | 619 |
| 469 | 20241016 | 112300 | 6505470195 | 4750 | 4750 | 4770 | 4750 | 774 |
| 470 | 20241016 | 112200 | 6501793660 | 4750 | 4750 | 4765 | 4745 | 4003 |
| 471 | 20241016 | 112100 | 6482785395 | 4750 | 4750 | 4760 | 4750 | 6634 |
| 472 | 20241016 | 112000 | 6451254670 | 4755 | 4775 | 4775 | 4755 | 10959 |
| 473 | 20241016 | 111900 | 6399117465 | 4775 | 4780 | 4780 | 4760 | 1462 |
| 474 | 20241016 | 111800 | 6392148455 | 4765 | 4765 | 4765 | 4765 | 216 |
| 475 | 20241016 | 111700 | 6391119215 | 4765 | 4760 | 4765 | 4760 | 253 |
| 476 | 20241016 | 111600 | 6389913790 | 4760 | 4765 | 4765 | 4755 | 4814 |
| 477 | 20241016 | 111500 | 6367007525 | 4760 | 4765 | 4765 | 4760 | 1378 |
| 478 | 20241016 | 111400 | 6360445560 | 4765 | 4780 | 4780 | 4765 | 4965 |
| 479 | 20241016 | 111300 | 6336746225 | 4780 | 4790 | 4790 | 4780 | 6808 |
| 480 | 20241016 | 111200 | 6304161280 | 4795 | 4795 | 4810 | 4795 | 1151 |
| 481 | 20241016 | 111100 | 6298641830 | 4790 | 4795 | 4795 | 4790 | 137 |
| 482 | 20241016 | 111000 | 6297985085 | 4815 | 4795 | 4815 | 4790 | 478 |
| 483 | 20241016 | 110900 | 6295689815 | 4790 | 4795 | 4795 | 4790 | 866 |
| 484 | 20241016 | 110800 | 6291541670 | 4790 | 4815 | 4815 | 4790 | 7406 |
| 485 | 20241016 | 110700 | 6255995255 | 4810 | 4810 | 4820 | 4810 | 586 |
| 486 | 20241016 | 110600 | 6253175435 | 4810 | 4815 | 4815 | 4810 | 2956 |
| 487 | 20241016 | 110500 | 6238951560 | 4815 | 4800 | 4815 | 4800 | 437 |
| 488 | 20241016 | 110400 | 6236848105 | 4815 | 4800 | 4815 | 4795 | 2081 |
| 489 | 20241016 | 110300 | 6226857375 | 4795 | 4795 | 4800 | 4795 | 533 |
| 490 | 20241016 | 110200 | 6224301515 | 4795 | 4800 | 4800 | 4795 | 856 |
| 491 | 20241016 | 110100 | 6220195750 | 4800 | 4790 | 4800 | 4790 | 331 |
| 492 | 20241016 | 110000 | 6218610250 | 4800 | 4790 | 4800 | 4790 | 1243 |
| 493 | 20241016 | 105900 | 6212653155 | 4790 | 4800 | 4800 | 4790 | 3254 |
| 494 | 20241016 | 105800 | 6197054280 | 4800 | 4815 | 4820 | 4800 | 5670 |
| 495 | 20241016 | 105700 | 6169795495 | 4815 | 4810 | 4820 | 4810 | 1067 |
| 496 | 20241016 | 105600 | 6164655860 | 4815 | 4815 | 4815 | 4810 | 1259 |
| 497 | 20241016 | 105500 | 6158598540 | 4820 | 4815 | 4820 | 4810 | 745 |
| 498 | 20241016 | 105400 | 6155011450 | 4820 | 4810 | 4820 | 4810 | 492 |
| 499 | 20241016 | 105300 | 6152641750 | 4810 | 4810 | 4820 | 4810 | 665 |
| 500 | 20241016 | 105200 | 6149441575 | 4815 | 4815 | 4815 | 4805 | 697 |
| 501 | 20241016 | 105100 | 6146087515 | 4815 | 4815 | 4815 | 4815 | 53 |
| 502 | 20241016 | 105000 | 6145832320 | 4800 | 4815 | 4815 | 4795 | 1691 |
| 503 | 20241016 | 104900 | 6137714220 | 4815 | 4810 | 4815 | 4800 | 461 |
| 504 | 20241016 | 104800 | 6135498415 | 4810 | 4800 | 4810 | 4800 | 562 |
| 505 | 20241016 | 104700 | 6132800805 | 4800 | 4805 | 4810 | 4795 | 3187 |
| 506 | 20241016 | 104600 | 6117487425 | 4805 | 4795 | 4805 | 4790 | 393 |
| 507 | 20241016 | 104500 | 6115602840 | 4805 | 4795 | 4805 | 4790 | 625 |
| 508 | 20241016 | 104400 | 6112605755 | 4800 | 4810 | 4810 | 4790 | 1479 |
| 509 | 20241016 | 104300 | 6105511965 | 4810 | 4805 | 4810 | 4785 | 1886 |
| 510 | 20241016 | 104200 | 6096463265 | 4805 | 4785 | 4810 | 4780 | 5190 |
| 511 | 20241016 | 104100 | 6071587150 | 4785 | 4810 | 4810 | 4785 | 3521 |
| 512 | 20241016 | 104000 | 6054723145 | 4805 | 4810 | 4810 | 4790 | 12376 |
| 513 | 20241016 | 103900 | 5995320780 | 4810 | 4815 | 4815 | 4805 | 2652 |
| 514 | 20241016 | 103800 | 5982571620 | 4820 | 4825 | 4825 | 4805 | 2637 |
| 515 | 20241016 | 103700 | 5969886905 | 4830 | 4825 | 4830 | 4805 | 10248 |
| 516 | 20241016 | 103600 | 5920571925 | 4830 | 4820 | 4830 | 4820 | 791 |
| 517 | 20241016 | 103500 | 5916755470 | 4825 | 4830 | 4840 | 4825 | 3706 |
| 518 | 20241016 | 103400 | 5898861870 | 4845 | 4845 | 4845 | 4830 | 1347 |
| 519 | 20241016 | 103300 | 5892350890 | 4835 | 4845 | 4850 | 4830 | 2685 |
| 520 | 20241016 | 103200 | 5879354270 | 4850 | 4830 | 4850 | 4830 | 3091 |
| 521 | 20241016 | 103100 | 5864382970 | 4830 | 4840 | 4845 | 4830 | 3838 |
| 522 | 20241016 | 103000 | 5845821405 | 4845 | 4845 | 4850 | 4840 | 2156 |
| 523 | 20241016 | 102900 | 5835376575 | 4850 | 4850 | 4850 | 4845 | 39 |
| 524 | 20241016 | 102800 | 5835187575 | 4840 | 4850 | 4850 | 4840 | 814 |
| 525 | 20241016 | 102700 | 5831244120 | 4850 | 4825 | 4850 | 4825 | 2067 |
| 526 | 20241016 | 102600 | 5821243440 | 4835 | 4860 | 4860 | 4820 | 20042 |
| 527 | 20241016 | 102500 | 5724198910 | 4860 | 4875 | 4875 | 4860 | 662 |
| 528 | 20241016 | 102400 | 5720981185 | 4860 | 4865 | 4880 | 4860 | 4738 |
| 529 | 20241016 | 102300 | 5697932850 | 4880 | 4880 | 4895 | 4870 | 5397 |
| 530 | 20241016 | 102200 | 5671617935 | 4895 | 4885 | 4895 | 4880 | 1010 |
| 531 | 20241016 | 102100 | 5666684465 | 4895 | 4890 | 4895 | 4885 | 95 |
| 532 | 20241016 | 102000 | 5666219745 | 4895 | 4895 | 4900 | 4880 | 1335 |
| 533 | 20241016 | 101900 | 5659687045 | 4895 | 4870 | 4900 | 4870 | 4191 |
| 534 | 20241016 | 101800 | 5639241310 | 4870 | 4855 | 4875 | 4855 | 2215 |
| 535 | 20241016 | 101700 | 5628472910 | 4855 | 4880 | 4880 | 4855 | 7958 |
| 536 | 20241016 | 101600 | 5589782505 | 4880 | 4865 | 4880 | 4855 | 9330 |
| 537 | 20241016 | 101500 | 5544373805 | 4880 | 4870 | 4890 | 4865 | 1892 |
| 538 | 20241016 | 101400 | 5535146225 | 4860 | 4860 | 4870 | 4855 | 9467 |
| 539 | 20241016 | 101300 | 5489139630 | 4860 | 4870 | 4870 | 4860 | 3298 |
| 540 | 20241016 | 101200 | 5473090295 | 4865 | 4895 | 4895 | 4865 | 14908 |
| 541 | 20241016 | 101100 | 5400415740 | 4900 | 4905 | 4905 | 4895 | 3922 |
| 542 | 20241016 | 101000 | 5381203410 | 4905 | 4905 | 4915 | 4905 | 1415 |
| 543 | 20241016 | 100900 | 5374262640 | 4915 | 4910 | 4915 | 4905 | 3969 |
| 544 | 20241016 | 100800 | 5354785850 | 4915 | 4915 | 4925 | 4905 | 3730 |
| 545 | 20241016 | 100700 | 5336451985 | 4915 | 4920 | 4920 | 4905 | 6240 |
| 546 | 20241016 | 100600 | 5305823240 | 4915 | 4905 | 4920 | 4900 | 2082 |
| 547 | 20241016 | 100500 | 5295603460 | 4905 | 4910 | 4910 | 4900 | 6570 |
| 548 | 20241016 | 100400 | 5263391725 | 4910 | 4920 | 4925 | 4900 | 14314 |
| 549 | 20241016 | 100300 | 5193191250 | 4925 | 4900 | 4945 | 4890 | 9228 |
| 550 | 20241016 | 100200 | 5147772525 | 4885 | 4890 | 4900 | 4870 | 8197 |
| 551 | 20241016 | 100100 | 5107715190 | 4890 | 4905 | 4910 | 4865 | 26337 |
| 552 | 20241016 | 100000 | 4979033010 | 4900 | 4920 | 4930 | 4900 | 23996 |
| 553 | 20241016 | 095900 | 4861224205 | 4915 | 4955 | 4960 | 4910 | 43457 |
| 554 | 20241016 | 095800 | 4646712020 | 4960 | 4970 | 4975 | 4960 | 8780 |
| 555 | 20241016 | 095700 | 4603125640 | 4975 | 4975 | 4980 | 4950 | 18573 |
| 556 | 20241016 | 095600 | 4511052840 | 4970 | 4985 | 4990 | 4960 | 26497 |
| 557 | 20241016 | 095500 | 4379180385 | 4990 | 4990 | 4995 | 4955 | 33288 |
| 558 | 20241016 | 095400 | 4213669095 | 4990 | 4970 | 5030 | 4970 | 67842 |
| 559 | 20241016 | 095300 | 3874225385 | 4980 | 4995 | 5040 | 4960 | 80111 |
| 560 | 20241016 | 095200 | 3473846430 | 4995 | 4970 | 5020 | 4960 | 100584 |
| 561 | 20241016 | 095100 | 2972307610 | 4970 | 5070 | 5070 | 4935 | 121963 |
| 562 | 20241016 | 095000 | 2365398820 | 5030 | 4860 | 5090 | 4815 | 307122 |
| 563 | 20241016 | 094900 | 839998500 | 4860 | 4760 | 4880 | 4760 | 59502 |
| 564 | 20241016 | 094800 | 552728105 | 4725 | 4665 | 4800 | 4665 | 22954 |
| 565 | 20241016 | 094700 | 443788150 | 4665 | 4670 | 4670 | 4665 | 768 |
| 566 | 20241016 | 094600 | 440204910 | 4670 | 4665 | 4670 | 4665 | 101 |
| 567 | 20241016 | 094500 | 439733485 | 4660 | 4660 | 4660 | 4660 | 0 |
| 568 | 20241016 | 094400 | 439733485 | 4660 | 4675 | 4675 | 4660 | 112 |
| 569 | 20241016 | 094300 | 439210065 | 4675 | 4660 | 4675 | 4660 | 975 |
| 570 | 20241016 | 094200 | 434662980 | 4665 | 4665 | 4665 | 4665 | 60 |
| 571 | 20241016 | 094100 | 434383080 | 4665 | 4650 | 4665 | 4650 | 211 |
| 572 | 20241016 | 094000 | 433401865 | 4650 | 4660 | 4665 | 4650 | 546 |
| 573 | 20241016 | 093900 | 430857590 | 4655 | 4655 | 4655 | 4645 | 2452 |
| 574 | 20241016 | 093800 | 419451405 | 4655 | 4655 | 4665 | 4655 | 292 |
| 575 | 20241016 | 093700 | 418092065 | 4655 | 4655 | 4665 | 4655 | 813 |
| 576 | 20241016 | 093600 | 414307520 | 4665 | 4660 | 4665 | 4660 | 1213 |
| 577 | 20241016 | 093500 | 408654375 | 4655 | 4655 | 4660 | 4655 | 1013 |
| 578 | 20241016 | 093400 | 403938815 | 4655 | 4665 | 4665 | 4655 | 1129 |
| 579 | 20241016 | 093300 | 398680635 | 4665 | 4650 | 4665 | 4650 | 1143 |
| 580 | 20241016 | 093200 | 393363535 | 4665 | 4655 | 4665 | 4650 | 2372 |
| 581 | 20241016 | 093100 | 382320860 | 4655 | 4645 | 4655 | 4645 | 2256 |
| 582 | 20241016 | 093000 | 371840330 | 4645 | 4650 | 4650 | 4645 | 1226 |
| 583 | 20241016 | 092900 | 366144060 | 4655 | 4645 | 4655 | 4645 | 1959 |
| 584 | 20241016 | 092800 | 357039475 | 4645 | 4655 | 4655 | 4645 | 360 |
| 585 | 20241016 | 092700 | 355365505 | 4655 | 4650 | 4655 | 4645 | 544 |
| 586 | 20241016 | 092600 | 352838590 | 4645 | 4645 | 4645 | 4640 | 303 |
| 587 | 20241016 | 092500 | 351431605 | 4645 | 4645 | 4645 | 4635 | 982 |
| 588 | 20241016 | 092400 | 346878695 | 4655 | 4655 | 4655 | 4650 | 54 |
| 589 | 20241016 | 092300 | 346627480 | 4655 | 4635 | 4655 | 4635 | 1125 |
| 590 | 20241016 | 092200 | 341412445 | 4635 | 4655 | 4655 | 4635 | 833 |
| 591 | 20241016 | 092100 | 337546625 | 4660 | 4660 | 4660 | 4660 | 35 |
| 592 | 20241016 | 092000 | 337383525 | 4660 | 4655 | 4660 | 4655 | 53 |
| 593 | 20241016 | 091900 | 337136800 | 4655 | 4650 | 4655 | 4635 | 541 |
| 594 | 20241016 | 091800 | 334628135 | 4640 | 4650 | 4650 | 4640 | 3886 |
| 595 | 20241016 | 091700 | 316596485 | 4650 | 4630 | 4650 | 4630 | 2886 |
| 596 | 20241016 | 091600 | 303213695 | 4625 | 4645 | 4645 | 4625 | 2300 |
| 597 | 20241016 | 091500 | 292558250 | 4655 | 4635 | 4655 | 4635 | 615 |
| 598 | 20241016 | 091400 | 289706995 | 4635 | 4635 | 4660 | 4635 | 1149 |
| 599 | 20241016 | 091300 | 284375310 | 4635 | 4635 | 4655 | 4630 | 1035 |
| 600 | 20241016 | 091200 | 279578945 | 4630 | 4655 | 4655 | 4630 | 10431 |
| 601 | 20241016 | 091100 | 231238350 | 4645 | 4645 | 4645 | 4640 | 4098 |
| 602 | 20241016 | 091000 | 212212640 | 4645 | 4645 | 4655 | 4635 | 12556 |
| 603 | 20241016 | 090900 | 153899230 | 4645 | 4645 | 4650 | 4645 | 140 |
| 604 | 20241016 | 090800 | 153248820 | 4645 | 4650 | 4650 | 4645 | 1120 |
| 605 | 20241016 | 090700 | 148044820 | 4650 | 4650 | 4650 | 4645 | 1183 |
| 606 | 20241016 | 090600 | 142546660 | 4650 | 4655 | 4660 | 4645 | 1527 |
| 607 | 20241016 | 090500 | 135446465 | 4650 | 4660 | 4660 | 4650 | 3322 |
| 608 | 20241016 | 090400 | 119992090 | 4660 | 4665 | 4665 | 4660 | 2505 |
| 609 | 20241016 | 090300 | 108318265 | 4660 | 4665 | 4680 | 4660 | 433 |
| 610 | 20241016 | 090200 | 106292995 | 4660 | 4665 | 4665 | 4655 | 4152 |
| 611 | 20241016 | 090100 | 86955510 | 4670 | 4680 | 4680 | 4655 | 12930 |
| 612 | 20241016 | 090000 | 26588285 | 4700 | 4695 | 4730 | 4680 | 4038 |