29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 185400 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 12841 |
| 3 | 20250409 | 185300 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20250409 | 185200 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20250409 | 185100 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20250409 | 185000 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20250409 | 184900 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20250409 | 184800 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20250409 | 184700 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20250409 | 184600 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20250409 | 184500 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20250409 | 184400 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20250409 | 184300 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20250409 | 184200 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20250409 | 184100 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20250409 | 184000 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20250409 | 183900 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20250409 | 183800 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20250409 | 183700 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20250409 | 183600 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20250409 | 183500 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20250409 | 183400 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20250409 | 183300 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20250409 | 183200 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20250409 | 183100 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20250409 | 183000 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20250409 | 182900 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20250409 | 182800 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20250409 | 182700 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20250409 | 182600 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20250409 | 182500 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20250409 | 182400 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 12841 |
| 33 | 20250409 | 182300 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20250409 | 182200 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20250409 | 182100 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20250409 | 182000 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20250409 | 181900 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20250409 | 181800 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20250409 | 181700 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20250409 | 181600 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20250409 | 181500 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20250409 | 181400 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20250409 | 181300 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20250409 | 181200 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20250409 | 181100 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20250409 | 181000 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20250409 | 180900 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20250409 | 180800 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20250409 | 180700 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20250409 | 180600 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20250409 | 180500 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20250409 | 180400 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20250409 | 180300 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20250409 | 180200 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20250409 | 180100 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20250409 | 180000 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20250409 | 175900 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20250409 | 175800 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20250409 | 175700 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20250409 | 175600 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20250409 | 175500 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20250409 | 175400 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 12841 |
| 63 | 20250409 | 175300 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20250409 | 175200 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20250409 | 175100 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20250409 | 175000 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20250409 | 174900 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20250409 | 174800 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20250409 | 174700 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20250409 | 174600 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20250409 | 174500 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20250409 | 174400 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20250409 | 174300 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20250409 | 174200 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20250409 | 174100 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20250409 | 174000 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20250409 | 173900 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20250409 | 173800 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20250409 | 173700 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20250409 | 173600 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20250409 | 173500 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20250409 | 173400 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20250409 | 173300 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20250409 | 173200 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20250409 | 173100 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20250409 | 173000 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20250409 | 172900 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20250409 | 172800 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20250409 | 172700 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20250409 | 172600 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20250409 | 172500 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20250409 | 172400 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 12841 |
| 93 | 20250409 | 172300 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20250409 | 172200 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20250409 | 172100 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20250409 | 172000 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20250409 | 171900 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20250409 | 171800 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20250409 | 171700 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20250409 | 171600 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20250409 | 171500 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20250409 | 171400 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20250409 | 171300 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20250409 | 171200 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20250409 | 171100 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20250409 | 171000 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20250409 | 170900 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20250409 | 170800 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20250409 | 170700 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20250409 | 170600 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20250409 | 170500 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20250409 | 170400 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20250409 | 170300 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20250409 | 170200 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20250409 | 170100 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20250409 | 170000 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20250409 | 165900 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20250409 | 165800 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20250409 | 165700 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20250409 | 165600 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20250409 | 165500 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20250409 | 165400 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 12841 |
| 123 | 20250409 | 165300 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20250409 | 165200 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20250409 | 165100 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20250409 | 165000 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20250409 | 164900 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20250409 | 164800 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20250409 | 164700 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20250409 | 164600 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20250409 | 164500 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20250409 | 164400 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20250409 | 164300 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20250409 | 164200 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20250409 | 164100 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20250409 | 164000 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20250409 | 163900 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20250409 | 163800 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20250409 | 163700 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20250409 | 163600 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20250409 | 163500 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20250409 | 163400 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20250409 | 163300 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20250409 | 163200 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20250409 | 163100 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20250409 | 163000 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20250409 | 162900 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20250409 | 162800 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20250409 | 162700 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20250409 | 162600 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20250409 | 162500 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20250409 | 162400 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 12841 |
| 153 | 20250409 | 162300 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20250409 | 162200 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20250409 | 162100 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20250409 | 162000 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20250409 | 161900 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20250409 | 161800 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20250409 | 161700 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20250409 | 161600 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20250409 | 161500 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20250409 | 161400 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20250409 | 161300 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20250409 | 161200 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20250409 | 161100 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20250409 | 161000 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20250409 | 160900 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20250409 | 160800 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20250409 | 160700 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20250409 | 160600 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20250409 | 160500 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20250409 | 160400 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20250409 | 160300 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20250409 | 160200 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20250409 | 160100 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20250409 | 160000 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20250409 | 155900 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20250409 | 155800 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20250409 | 155700 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20250409 | 155600 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20250409 | 155500 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20250409 | 155400 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 12841 |
| 183 | 20250409 | 155300 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 184 | 20250409 | 155200 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 185 | 20250409 | 155100 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 186 | 20250409 | 155000 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 187 | 20250409 | 154900 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 188 | 20250409 | 154800 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 189 | 20250409 | 154700 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 190 | 20250409 | 154600 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 191 | 20250409 | 154500 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 192 | 20250409 | 154400 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 193 | 20250409 | 154300 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 194 | 20250409 | 154200 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 195 | 20250409 | 154100 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 196 | 20250409 | 154000 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 197 | 20250409 | 153900 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 198 | 20250409 | 153800 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 199 | 20250409 | 153700 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 200 | 20250409 | 153600 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 201 | 20250409 | 153500 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 202 | 20250409 | 153400 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 203 | 20250409 | 153300 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 204 | 20250409 | 153200 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 205 | 20250409 | 153100 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 0 |
| 206 | 20250409 | 153000 | 1743064575 | 3930 | 3930 | 3930 | 3930 | 12841 |
| 207 | 20250409 | 152900 | 1692599445 | 3925 | 3925 | 3925 | 3925 | 0 |
| 208 | 20250409 | 152800 | 1692599445 | 3925 | 3925 | 3925 | 3925 | 0 |
| 209 | 20250409 | 152700 | 1692599445 | 3925 | 3925 | 3925 | 3925 | 0 |
| 210 | 20250409 | 152600 | 1692599445 | 3925 | 3925 | 3925 | 3925 | 0 |
| 211 | 20250409 | 152500 | 1692599445 | 3925 | 3925 | 3925 | 3925 | 0 |
| 212 | 20250409 | 152400 | 1692599445 | 3925 | 3925 | 3925 | 3925 | 0 |
| 213 | 20250409 | 152300 | 1692599445 | 3925 | 3925 | 3925 | 3925 | 0 |
| 214 | 20250409 | 152200 | 1692599445 | 3925 | 3925 | 3925 | 3925 | 0 |
| 215 | 20250409 | 152100 | 1692599445 | 3925 | 3925 | 3925 | 3925 | 0 |
| 216 | 20250409 | 152000 | 1692599445 | 3925 | 3925 | 3925 | 3925 | 0 |
| 217 | 20250409 | 151900 | 1692599445 | 3925 | 3917 | 3925 | 3915 | 2987 |
| 218 | 20250409 | 151800 | 1680892801 | 3920 | 3915 | 3920 | 3915 | 1511 |
| 219 | 20250409 | 151700 | 1674975681 | 3920 | 3920 | 3920 | 3915 | 3347 |
| 220 | 20250409 | 151600 | 1661861866 | 3925 | 3925 | 3925 | 3925 | 3 |
| 221 | 20250409 | 151500 | 1661850091 | 3920 | 3925 | 3925 | 3920 | 927 |
| 222 | 20250409 | 151400 | 1658216246 | 3925 | 3925 | 3925 | 3920 | 1112 |
| 223 | 20250409 | 151300 | 1653854681 | 3925 | 3925 | 3925 | 3920 | 3629 |
| 224 | 20250409 | 151200 | 1639624526 | 3930 | 3925 | 3930 | 3925 | 1595 |
| 225 | 20250409 | 151100 | 1633364141 | 3920 | 3930 | 3930 | 3920 | 1369 |
| 226 | 20250409 | 151000 | 1627991561 | 3930 | 3925 | 3930 | 3925 | 616 |
| 227 | 20250409 | 150900 | 1625573366 | 3935 | 3940 | 3940 | 3930 | 818 |
| 228 | 20250409 | 150800 | 1622358301 | 3940 | 3940 | 3940 | 3940 | 10 |
| 229 | 20250409 | 150700 | 1622318901 | 3940 | 3930 | 3940 | 3930 | 173 |
| 230 | 20250409 | 150600 | 1621638126 | 3930 | 3930 | 3930 | 3930 | 153 |
| 231 | 20250409 | 150500 | 1621036836 | 3930 | 3930 | 3930 | 3930 | 154 |
| 232 | 20250409 | 150400 | 1620431616 | 3925 | 3925 | 3925 | 3925 | 3 |
| 233 | 20250409 | 150300 | 1620419841 | 3925 | 3930 | 3930 | 3925 | 1148 |
| 234 | 20250409 | 150200 | 1615909006 | 3930 | 3930 | 3930 | 3930 | 1 |
| 235 | 20250409 | 150100 | 1615905076 | 3930 | 3930 | 3930 | 3930 | 400 |
| 236 | 20250409 | 150000 | 1614333076 | 3930 | 3930 | 3935 | 3930 | 1862 |
| 237 | 20250409 | 145900 | 1607013191 | 3930 | 3935 | 3935 | 3930 | 116 |
| 238 | 20250409 | 145800 | 1606557306 | 3935 | 3935 | 3945 | 3935 | 2776 |
| 239 | 20250409 | 145700 | 1595629801 | 3930 | 3930 | 3935 | 3930 | 1083 |
| 240 | 20250409 | 145600 | 1591368376 | 3930 | 3930 | 3930 | 3925 | 486 |
| 241 | 20250409 | 145500 | 1589458446 | 3925 | 3925 | 3925 | 3925 | 2 |
| 242 | 20250409 | 145400 | 1589450596 | 3925 | 3930 | 3930 | 3925 | 201 |
| 243 | 20250409 | 145300 | 1588660776 | 3930 | 3930 | 3940 | 3930 | 11 |
| 244 | 20250409 | 145200 | 1588617496 | 3925 | 3930 | 3940 | 3920 | 988 |
| 245 | 20250409 | 145100 | 1584741271 | 3920 | 3925 | 3935 | 3920 | 4692 |
| 246 | 20250409 | 145000 | 1566340716 | 3920 | 3915 | 3925 | 3915 | 6192 |
| 247 | 20250409 | 144900 | 1542067136 | 3925 | 3920 | 3925 | 3915 | 1885 |
| 248 | 20250409 | 144800 | 1534677271 | 3925 | 3920 | 3925 | 3920 | 980 |
| 249 | 20250409 | 144700 | 1530835171 | 3920 | 3920 | 3925 | 3920 | 915 |
| 250 | 20250409 | 144600 | 1527248361 | 3925 | 3930 | 3930 | 3925 | 1545 |
| 251 | 20250409 | 144500 | 1521184176 | 3925 | 3925 | 3925 | 3925 | 377 |
| 252 | 20250409 | 144400 | 1519704451 | 3920 | 3920 | 3925 | 3920 | 1424 |
| 253 | 20250409 | 144300 | 1514122251 | 3915 | 3920 | 3920 | 3915 | 548 |
| 254 | 20250409 | 144200 | 1511974101 | 3920 | 3920 | 3920 | 3920 | 2 |
| 255 | 20250409 | 144100 | 1511966261 | 3920 | 3925 | 3925 | 3920 | 11 |
| 256 | 20250409 | 144000 | 1511923091 | 3920 | 3925 | 3925 | 3920 | 440 |
| 257 | 20250409 | 143900 | 1510197091 | 3920 | 3925 | 3925 | 3920 | 723 |
| 258 | 20250409 | 143800 | 1507359326 | 3920 | 3925 | 3925 | 3920 | 594 |
| 259 | 20250409 | 143700 | 1505030691 | 3925 | 3925 | 3930 | 3920 | 1112 |
| 260 | 20250409 | 143600 | 1500666091 | 3920 | 3920 | 3920 | 3920 | 1258 |
| 261 | 20250409 | 143500 | 1495734731 | 3920 | 3930 | 3930 | 3920 | 12005 |
| 262 | 20250409 | 143400 | 1448617521 | 3930 | 3930 | 3935 | 3930 | 109 |
| 263 | 20250409 | 143300 | 1448189146 | 3935 | 3930 | 3935 | 3925 | 4099 |
| 264 | 20250409 | 143200 | 1432080976 | 3940 | 3935 | 3940 | 3935 | 845 |
| 265 | 20250409 | 143100 | 1428755896 | 3930 | 3930 | 3935 | 3930 | 1252 |
| 266 | 20250409 | 143000 | 1423835531 | 3935 | 3930 | 3935 | 3930 | 54 |
| 267 | 20250409 | 142900 | 1423623241 | 3935 | 3930 | 3935 | 3930 | 216 |
| 268 | 20250409 | 142800 | 1422773451 | 3935 | 3930 | 3935 | 3930 | 2 |
| 269 | 20250409 | 142700 | 1422765586 | 3935 | 3930 | 3935 | 3930 | 51 |
| 270 | 20250409 | 142600 | 1422564906 | 3935 | 3930 | 3935 | 3930 | 52 |
| 271 | 20250409 | 142500 | 1422360296 | 3935 | 3930 | 3935 | 3930 | 150 |
| 272 | 20250409 | 142400 | 1421770051 | 3935 | 3935 | 3935 | 3935 | 537 |
| 273 | 20250409 | 142300 | 1419656956 | 3935 | 3935 | 3935 | 3935 | 2281 |
| 274 | 20250409 | 142200 | 1410681221 | 3935 | 3935 | 3935 | 3935 | 404 |
| 275 | 20250409 | 142100 | 1409091481 | 3935 | 3935 | 3935 | 3935 | 2 |
| 276 | 20250409 | 142000 | 1409083611 | 3935 | 3935 | 3935 | 3935 | 3809 |
| 277 | 20250409 | 141900 | 1394095196 | 3935 | 3940 | 3940 | 3935 | 1703 |
| 278 | 20250409 | 141800 | 1387385381 | 3940 | 3940 | 3940 | 3940 | 0 |
| 279 | 20250409 | 141700 | 1387385381 | 3940 | 3940 | 3945 | 3940 | 503 |
| 280 | 20250409 | 141600 | 1385403556 | 3945 | 3945 | 3945 | 3945 | 0 |
| 281 | 20250409 | 141500 | 1385403556 | 3945 | 3945 | 3945 | 3940 | 97 |
| 282 | 20250409 | 141400 | 1385020906 | 3940 | 3940 | 3940 | 3940 | 1311 |
| 283 | 20250409 | 141300 | 1379855566 | 3940 | 3940 | 3945 | 3940 | 192 |
| 284 | 20250409 | 141200 | 1379099066 | 3940 | 3940 | 3940 | 3940 | 3 |
| 285 | 20250409 | 141100 | 1379087246 | 3940 | 3940 | 3940 | 3940 | 201 |
| 286 | 20250409 | 141000 | 1378295306 | 3940 | 3945 | 3945 | 3940 | 2303 |
| 287 | 20250409 | 140900 | 1369218756 | 3940 | 3940 | 3940 | 3940 | 51 |
| 288 | 20250409 | 140800 | 1369017816 | 3940 | 3940 | 3940 | 3940 | 1260 |
| 289 | 20250409 | 140700 | 1364053416 | 3940 | 3940 | 3945 | 3940 | 2346 |
| 290 | 20250409 | 140600 | 1354809471 | 3940 | 3935 | 3940 | 3935 | 2246 |
| 291 | 20250409 | 140500 | 1345961811 | 3940 | 3940 | 3940 | 3940 | 3 |
| 292 | 20250409 | 140400 | 1345949991 | 3940 | 3945 | 3945 | 3935 | 4781 |
| 293 | 20250409 | 140300 | 1327108711 | 3945 | 3945 | 3945 | 3945 | 10 |
| 294 | 20250409 | 140200 | 1327069261 | 3945 | 3945 | 3945 | 3945 | 18 |
| 295 | 20250409 | 140100 | 1326998251 | 3945 | 3945 | 3950 | 3945 | 705 |
| 296 | 20250409 | 140000 | 1324217001 | 3950 | 3945 | 3950 | 3945 | 768 |
| 297 | 20250409 | 135900 | 1321187231 | 3945 | 3940 | 3945 | 3940 | 129 |
| 298 | 20250409 | 135800 | 1320678591 | 3940 | 3940 | 3940 | 3940 | 2 |
| 299 | 20250409 | 135700 | 1320670711 | 3945 | 3940 | 3945 | 3940 | 29 |
| 300 | 20250409 | 135600 | 1320556446 | 3945 | 3940 | 3945 | 3940 | 920 |
| 301 | 20250409 | 135500 | 1316930381 | 3945 | 3940 | 3945 | 3940 | 2020 |
| 302 | 20250409 | 135400 | 1308971546 | 3945 | 3955 | 3955 | 3945 | 135 |
| 303 | 20250409 | 135300 | 1308438781 | 3950 | 3950 | 3955 | 3945 | 47 |
| 304 | 20250409 | 135200 | 1308253141 | 3950 | 3950 | 3950 | 3950 | 1 |
| 305 | 20250409 | 135100 | 1308249191 | 3955 | 3950 | 3955 | 3950 | 44 |
| 306 | 20250409 | 135000 | 1308075371 | 3950 | 3950 | 3950 | 3945 | 175 |
| 307 | 20250409 | 134900 | 1307384126 | 3945 | 3945 | 3945 | 3940 | 1232 |
| 308 | 20250409 | 134800 | 1302528131 | 3945 | 3945 | 3945 | 3945 | 13 |
| 309 | 20250409 | 134700 | 1302476846 | 3950 | 3950 | 3950 | 3950 | 0 |
| 310 | 20250409 | 134600 | 1302476846 | 3950 | 3940 | 3950 | 3940 | 640 |
| 311 | 20250409 | 134500 | 1299952681 | 3940 | 3940 | 3940 | 3940 | 1 |
| 312 | 20250409 | 134400 | 1299948741 | 3940 | 3940 | 3940 | 3940 | 29 |
| 313 | 20250409 | 134300 | 1299834481 | 3940 | 3940 | 3940 | 3940 | 310 |
| 314 | 20250409 | 134200 | 1298613081 | 3940 | 3940 | 3940 | 3940 | 1 |
| 315 | 20250409 | 134100 | 1298609141 | 3945 | 3950 | 3950 | 3945 | 91 |
| 316 | 20250409 | 134000 | 1298250136 | 3945 | 3950 | 3950 | 3945 | 107 |
| 317 | 20250409 | 133900 | 1297827511 | 3950 | 3950 | 3950 | 3950 | 29 |
| 318 | 20250409 | 133800 | 1297712961 | 3950 | 3945 | 3950 | 3945 | 3 |
| 319 | 20250409 | 133700 | 1297701116 | 3945 | 3945 | 3950 | 3945 | 458 |
| 320 | 20250409 | 133600 | 1295893926 | 3945 | 3935 | 3945 | 3935 | 19 |
| 321 | 20250409 | 133500 | 1295819066 | 3940 | 3940 | 3940 | 3935 | 528 |
| 322 | 20250409 | 133400 | 1293738751 | 3940 | 3940 | 3945 | 3940 | 178 |
| 323 | 20250409 | 133300 | 1293036996 | 3940 | 3945 | 3945 | 3940 | 431 |
| 324 | 20250409 | 133200 | 1291338851 | 3945 | 3935 | 3945 | 3935 | 328 |
| 325 | 20250409 | 133100 | 1290048056 | 3935 | 3940 | 3940 | 3935 | 1960 |
| 326 | 20250409 | 133000 | 1282333921 | 3940 | 3940 | 3940 | 3940 | 102 |
| 327 | 20250409 | 132900 | 1281932041 | 3935 | 3940 | 3940 | 3935 | 480 |
| 328 | 20250409 | 132800 | 1280042691 | 3940 | 3940 | 3940 | 3935 | 2565 |
| 329 | 20250409 | 132700 | 1269937201 | 3940 | 3940 | 3940 | 3940 | 306 |
| 330 | 20250409 | 132600 | 1268731561 | 3940 | 3940 | 3940 | 3940 | 440 |
| 331 | 20250409 | 132500 | 1266997961 | 3945 | 3945 | 3945 | 3940 | 23 |
| 332 | 20250409 | 132400 | 1266907231 | 3940 | 3945 | 3945 | 3940 | 413 |
| 333 | 20250409 | 132300 | 1265280006 | 3940 | 3950 | 3950 | 3940 | 4057 |
| 334 | 20250409 | 132200 | 1249290281 | 3950 | 3955 | 3955 | 3945 | 19185 |
| 335 | 20250409 | 132100 | 1173509886 | 3950 | 3955 | 3955 | 3950 | 2434 |
| 336 | 20250409 | 132000 | 1163886281 | 3955 | 3955 | 3955 | 3950 | 5284 |
| 337 | 20250409 | 131900 | 1142988066 | 3955 | 3960 | 3960 | 3955 | 1680 |
| 338 | 20250409 | 131800 | 1136342666 | 3960 | 3960 | 3960 | 3960 | 387 |
| 339 | 20250409 | 131700 | 1134810146 | 3955 | 3960 | 3960 | 3955 | 400 |
| 340 | 20250409 | 131600 | 1133226201 | 3960 | 3960 | 3960 | 3960 | 5 |
| 341 | 20250409 | 131500 | 1133206401 | 3960 | 3960 | 3960 | 3960 | 415 |
| 342 | 20250409 | 131400 | 1131563001 | 3960 | 3960 | 3960 | 3955 | 1268 |
| 343 | 20250409 | 131300 | 1126546571 | 3960 | 3960 | 3960 | 3960 | 78 |
| 344 | 20250409 | 131200 | 1126237691 | 3960 | 3960 | 3960 | 3955 | 2145 |
| 345 | 20250409 | 131100 | 1117747491 | 3960 | 3955 | 3960 | 3955 | 123 |
| 346 | 20250409 | 131000 | 1117260421 | 3960 | 3960 | 3960 | 3955 | 4912 |
| 347 | 20250409 | 130900 | 1097808976 | 3965 | 3960 | 3965 | 3960 | 602 |
| 348 | 20250409 | 130800 | 1095424556 | 3975 | 3965 | 3975 | 3960 | 417 |
| 349 | 20250409 | 130700 | 1093770236 | 3960 | 3960 | 3960 | 3960 | 186 |
| 350 | 20250409 | 130600 | 1093033676 | 3975 | 3965 | 3975 | 3965 | 472 |
| 351 | 20250409 | 130500 | 1091161566 | 3965 | 3975 | 3975 | 3965 | 2149 |
| 352 | 20250409 | 130400 | 1082636001 | 3985 | 3985 | 3985 | 3985 | 0 |
| 353 | 20250409 | 130300 | 1082636001 | 3985 | 3970 | 3985 | 3970 | 409 |
| 354 | 20250409 | 130200 | 1081006201 | 3980 | 3975 | 3980 | 3975 | 601 |
| 355 | 20250409 | 130100 | 1078614226 | 3975 | 3965 | 3975 | 3965 | 662 |
| 356 | 20250409 | 130000 | 1075984656 | 3970 | 3970 | 3970 | 3965 | 882 |
| 357 | 20250409 | 125900 | 1072486221 | 3965 | 3965 | 3965 | 3965 | 3 |
| 358 | 20250409 | 125800 | 1072474326 | 3965 | 3965 | 3965 | 3965 | 200 |
| 359 | 20250409 | 125700 | 1071681326 | 3965 | 3965 | 3965 | 3960 | 3338 |
| 360 | 20250409 | 125600 | 1058446166 | 3965 | 3975 | 3975 | 3965 | 2128 |
| 361 | 20250409 | 125500 | 1050000876 | 3970 | 3980 | 3980 | 3970 | 694 |
| 362 | 20250409 | 125400 | 1047242186 | 3985 | 3985 | 3985 | 3985 | 255 |
| 363 | 20250409 | 125300 | 1046226011 | 3980 | 3975 | 3980 | 3975 | 375 |
| 364 | 20250409 | 125200 | 1044733516 | 3975 | 3975 | 3975 | 3975 | 1 |
| 365 | 20250409 | 125100 | 1044729541 | 3975 | 3975 | 3975 | 3975 | 1349 |
| 366 | 20250409 | 125000 | 1039367266 | 3975 | 3975 | 3975 | 3975 | 969 |
| 367 | 20250409 | 124900 | 1035515491 | 3975 | 3980 | 3980 | 3975 | 5 |
| 368 | 20250409 | 124800 | 1035495601 | 3975 | 3980 | 3985 | 3975 | 2214 |
| 369 | 20250409 | 124700 | 1026683101 | 3980 | 3990 | 3990 | 3980 | 197 |
| 370 | 20250409 | 124600 | 1025898746 | 3985 | 3985 | 3985 | 3985 | 503 |
| 371 | 20250409 | 124500 | 1023894291 | 3980 | 3985 | 3985 | 3980 | 500 |
| 372 | 20250409 | 124400 | 1021902806 | 3985 | 3985 | 3985 | 3985 | 4 |
| 373 | 20250409 | 124300 | 1021886866 | 3980 | 3990 | 3990 | 3980 | 774 |
| 374 | 20250409 | 124200 | 1018800221 | 3995 | 3995 | 4000 | 3990 | 936 |
| 375 | 20250409 | 124100 | 1015060901 | 3995 | 3995 | 3995 | 3995 | 232 |
| 376 | 20250409 | 124000 | 1014134061 | 3990 | 3990 | 3990 | 3990 | 175 |
| 377 | 20250409 | 123900 | 1013435811 | 3995 | 3995 | 3995 | 3985 | 405 |
| 378 | 20250409 | 123800 | 1011817856 | 3995 | 3995 | 3995 | 3985 | 31 |
| 379 | 20250409 | 123700 | 1011694021 | 3995 | 3995 | 3995 | 3995 | 11 |
| 380 | 20250409 | 123600 | 1011650076 | 3990 | 3995 | 3995 | 3990 | 915 |
| 381 | 20250409 | 123500 | 1007999216 | 3990 | 3995 | 3995 | 3990 | 735 |
| 382 | 20250409 | 123400 | 1005066051 | 3990 | 4000 | 4000 | 3990 | 620 |
| 383 | 20250409 | 123300 | 1002586971 | 4000 | 3990 | 4000 | 3990 | 93 |
| 384 | 20250409 | 123200 | 1002215621 | 3995 | 3995 | 3995 | 3995 | 108 |
| 385 | 20250409 | 123100 | 1001784161 | 4000 | 4000 | 4000 | 3995 | 304 |
| 386 | 20250409 | 123000 | 1000568171 | 4000 | 4005 | 4005 | 4000 | 150 |
| 387 | 20250409 | 122900 | 999967501 | 4005 | 4000 | 4005 | 4000 | 11 |
| 388 | 20250409 | 122800 | 999923496 | 3990 | 4000 | 4000 | 3990 | 77 |
| 389 | 20250409 | 122700 | 999615516 | 3990 | 4005 | 4005 | 3990 | 505 |
| 390 | 20250409 | 122600 | 997600491 | 3980 | 4005 | 4010 | 3975 | 45498 |
| 391 | 20250409 | 122500 | 816459071 | 4000 | 4010 | 4010 | 4000 | 310 |
| 392 | 20250409 | 122400 | 815217511 | 4010 | 4010 | 4010 | 4010 | 1 |
| 393 | 20250409 | 122300 | 815213501 | 4010 | 4010 | 4010 | 4010 | 1 |
| 394 | 20250409 | 122200 | 815209491 | 4010 | 4020 | 4020 | 4010 | 62 |
| 395 | 20250409 | 122100 | 814960671 | 4025 | 4025 | 4025 | 4025 | 116 |
| 396 | 20250409 | 122000 | 814493771 | 4010 | 4020 | 4020 | 4010 | 5 |
| 397 | 20250409 | 121900 | 814473701 | 4020 | 4015 | 4020 | 4015 | 238 |
| 398 | 20250409 | 121800 | 813517066 | 4020 | 4005 | 4020 | 4005 | 1057 |
| 399 | 20250409 | 121700 | 809267956 | 4020 | 4020 | 4020 | 4010 | 34 |
| 400 | 20250409 | 121600 | 809131286 | 4010 | 4010 | 4010 | 4010 | 1 |
| 401 | 20250409 | 121500 | 809127276 | 4015 | 4005 | 4015 | 4005 | 1310 |
| 402 | 20250409 | 121400 | 803869146 | 4005 | 4005 | 4015 | 4005 | 58 |
| 403 | 20250409 | 121300 | 803636791 | 4005 | 4010 | 4025 | 4005 | 557 |
| 404 | 20250409 | 121200 | 801396506 | 4005 | 4005 | 4005 | 4005 | 2 |
| 405 | 20250409 | 121100 | 801388496 | 4005 | 4005 | 4005 | 4005 | 150 |
| 406 | 20250409 | 121000 | 800787746 | 4005 | 4005 | 4005 | 4000 | 177 |
| 407 | 20250409 | 120900 | 800078871 | 4005 | 4005 | 4005 | 4000 | 115 |
| 408 | 20250409 | 120800 | 799618306 | 4000 | 4000 | 4000 | 4000 | 2 |
| 409 | 20250409 | 120700 | 799610306 | 4000 | 4005 | 4010 | 4000 | 18 |
| 410 | 20250409 | 120600 | 799538211 | 4000 | 4010 | 4010 | 4000 | 751 |
| 411 | 20250409 | 120500 | 796533971 | 4000 | 4005 | 4010 | 4000 | 1454 |
| 412 | 20250409 | 120400 | 790715501 | 4010 | 4020 | 4020 | 4010 | 669 |
| 413 | 20250409 | 120300 | 788031211 | 4015 | 4020 | 4025 | 4015 | 802 |
| 414 | 20250409 | 120200 | 784807171 | 4025 | 4025 | 4025 | 4025 | 24 |
| 415 | 20250409 | 120100 | 784710571 | 4020 | 4025 | 4025 | 4020 | 3 |
| 416 | 20250409 | 120000 | 784698506 | 4030 | 4030 | 4030 | 4030 | 5 |
| 417 | 20250409 | 115900 | 784678356 | 4020 | 4030 | 4030 | 4020 | 162 |
| 418 | 20250409 | 115800 | 784025981 | 4035 | 4030 | 4035 | 4030 | 75 |
| 419 | 20250409 | 115700 | 783723726 | 4030 | 4025 | 4030 | 4025 | 16 |
| 420 | 20250409 | 115600 | 783659256 | 4035 | 4035 | 4035 | 4025 | 758 |
| 421 | 20250409 | 115500 | 780606861 | 4040 | 4035 | 4040 | 4030 | 173 |
| 422 | 20250409 | 115400 | 779908551 | 4040 | 4040 | 4040 | 4035 | 501 |
| 423 | 20250409 | 115300 | 777886941 | 4045 | 4035 | 4045 | 4035 | 84 |
| 424 | 20250409 | 115200 | 777547721 | 4045 | 4045 | 4045 | 4040 | 421 |
| 425 | 20250409 | 115100 | 775846561 | 4040 | 4045 | 4050 | 4040 | 397 |
| 426 | 20250409 | 115000 | 774240801 | 4040 | 4035 | 4040 | 4025 | 1250 |
| 427 | 20250409 | 114900 | 769193356 | 4040 | 4030 | 4040 | 4025 | 1688 |
| 428 | 20250409 | 114800 | 762390711 | 4030 | 4035 | 4035 | 4030 | 678 |
| 429 | 20250409 | 114700 | 759656256 | 4035 | 4035 | 4035 | 4025 | 42 |
| 430 | 20250409 | 114600 | 759486796 | 4020 | 4020 | 4020 | 4020 | 0 |
| 431 | 20250409 | 114500 | 759486796 | 4020 | 4030 | 4040 | 4015 | 1078 |
| 432 | 20250409 | 114400 | 755142481 | 4030 | 4030 | 4035 | 4030 | 1132 |
| 433 | 20250409 | 114300 | 750578626 | 4035 | 4030 | 4035 | 4010 | 103 |
| 434 | 20250409 | 114200 | 750163571 | 4030 | 4030 | 4030 | 4030 | 21 |
| 435 | 20250409 | 114100 | 750078941 | 4030 | 4025 | 4030 | 4010 | 507 |
| 436 | 20250409 | 114000 | 748040426 | 4030 | 4025 | 4040 | 4025 | 1189 |
| 437 | 20250409 | 113900 | 743252601 | 4025 | 4020 | 4025 | 4020 | 126 |
| 438 | 20250409 | 113800 | 742745456 | 4020 | 4025 | 4025 | 4020 | 449 |
| 439 | 20250409 | 113700 | 740940446 | 4025 | 4025 | 4030 | 4025 | 5 |
| 440 | 20250409 | 113600 | 740920316 | 4025 | 4030 | 4030 | 4025 | 87 |
| 441 | 20250409 | 113500 | 740570071 | 4025 | 4030 | 4030 | 4025 | 129 |
| 442 | 20250409 | 113400 | 740050211 | 4035 | 4035 | 4040 | 4035 | 671 |
| 443 | 20250409 | 113300 | 737342476 | 4030 | 4025 | 4030 | 4025 | 359 |
| 444 | 20250409 | 113200 | 735895716 | 4030 | 4025 | 4030 | 4025 | 514 |
| 445 | 20250409 | 113100 | 733825796 | 4025 | 4025 | 4025 | 4020 | 40 |
| 446 | 20250409 | 113000 | 733664801 | 4025 | 4015 | 4025 | 4015 | 275 |
| 447 | 20250409 | 112900 | 732559251 | 4015 | 4015 | 4020 | 4015 | 155 |
| 448 | 20250409 | 112800 | 731936161 | 4020 | 4020 | 4020 | 4020 | 100 |
| 449 | 20250409 | 112700 | 731534161 | 4020 | 4010 | 4020 | 4010 | 520 |
| 450 | 20250409 | 112600 | 729446337 | 4020 | 4010 | 4020 | 4010 | 365 |
| 451 | 20250409 | 112500 | 727981402 | 4005 | 4015 | 4015 | 4005 | 1355 |
| 452 | 20250409 | 112400 | 722552142 | 4015 | 4020 | 4020 | 4015 | 3 |
| 453 | 20250409 | 112300 | 722540092 | 4020 | 4020 | 4020 | 4020 | 2 |
| 454 | 20250409 | 112200 | 722532052 | 4015 | 4010 | 4015 | 4010 | 499 |
| 455 | 20250409 | 112100 | 720529317 | 4010 | 4015 | 4015 | 4010 | 259 |
| 456 | 20250409 | 112000 | 719489442 | 4015 | 4020 | 4030 | 4015 | 751 |
| 457 | 20250409 | 111900 | 716469397 | 4015 | 4020 | 4020 | 4015 | 243 |
| 458 | 20250409 | 111800 | 715493542 | 4020 | 4020 | 4020 | 4015 | 728 |
| 459 | 20250409 | 111700 | 712567147 | 4020 | 4010 | 4020 | 4010 | 1143 |
| 460 | 20250409 | 111600 | 707982097 | 4020 | 4015 | 4020 | 4005 | 1102 |
| 461 | 20250409 | 111500 | 703556792 | 4015 | 4010 | 4015 | 4005 | 1086 |
| 462 | 20250409 | 111400 | 699204372 | 3995 | 4010 | 4010 | 3995 | 3 |
| 463 | 20250409 | 111300 | 699192357 | 3995 | 4000 | 4010 | 3995 | 193 |
| 464 | 20250409 | 111200 | 698420597 | 4010 | 4010 | 4010 | 3995 | 43 |
| 465 | 20250409 | 111100 | 698248187 | 4010 | 3990 | 4010 | 3990 | 375 |
| 466 | 20250409 | 111000 | 696746672 | 3995 | 4000 | 4000 | 3990 | 18 |
| 467 | 20250409 | 110900 | 696674767 | 4000 | 4000 | 4000 | 4000 | 1 |
| 468 | 20250409 | 110800 | 696670767 | 4000 | 3990 | 4000 | 3990 | 813 |
| 469 | 20250409 | 110700 | 693421797 | 4000 | 3990 | 4000 | 3990 | 30 |
| 470 | 20250409 | 110600 | 693301997 | 3985 | 4000 | 4000 | 3985 | 11 |
| 471 | 20250409 | 110500 | 693258012 | 3985 | 3985 | 3985 | 3985 | 1 |
| 472 | 20250409 | 110400 | 693254027 | 4000 | 4010 | 4010 | 3985 | 895 |
| 473 | 20250409 | 110300 | 689674292 | 4010 | 3995 | 4010 | 3995 | 182 |
| 474 | 20250409 | 110200 | 688947132 | 4005 | 4005 | 4005 | 3980 | 1133 |
| 475 | 20250409 | 110100 | 684427857 | 4010 | 4010 | 4010 | 4010 | 2 |
| 476 | 20250409 | 110000 | 684419837 | 4005 | 4010 | 4015 | 3995 | 2974 |
| 477 | 20250409 | 105900 | 672506342 | 4010 | 4000 | 4010 | 4000 | 457 |
| 478 | 20250409 | 105800 | 670676027 | 3995 | 4005 | 4005 | 3995 | 4 |
| 479 | 20250409 | 105700 | 670660027 | 4000 | 4000 | 4000 | 3995 | 26 |
| 480 | 20250409 | 105600 | 670556037 | 4005 | 3995 | 4005 | 3990 | 1005 |
| 481 | 20250409 | 105500 | 666541027 | 4000 | 4000 | 4000 | 3990 | 717 |
| 482 | 20250409 | 105400 | 663673287 | 4000 | 3995 | 4000 | 3990 | 3645 |
| 483 | 20250409 | 105300 | 649096122 | 3990 | 3990 | 3990 | 3990 | 30 |
| 484 | 20250409 | 105200 | 648976422 | 3985 | 3985 | 3985 | 3985 | 3 |
| 485 | 20250409 | 105100 | 648964467 | 4000 | 3985 | 4000 | 3985 | 538 |
| 486 | 20250409 | 105000 | 646815932 | 3995 | 3995 | 3995 | 3985 | 237 |
| 487 | 20250409 | 104900 | 645869957 | 4005 | 3995 | 4005 | 3995 | 1068 |
| 488 | 20250409 | 104800 | 641599552 | 3995 | 3985 | 3995 | 3985 | 593 |
| 489 | 20250409 | 104700 | 639231887 | 3990 | 3980 | 3995 | 3980 | 1519 |
| 490 | 20250409 | 104600 | 633171962 | 3985 | 3985 | 3985 | 3985 | 271 |
| 491 | 20250409 | 104500 | 632092027 | 3985 | 3985 | 3990 | 3985 | 304 |
| 492 | 20250409 | 104400 | 630880507 | 3985 | 3985 | 3995 | 3985 | 23 |
| 493 | 20250409 | 104300 | 630788702 | 3985 | 3990 | 3990 | 3985 | 641 |
| 494 | 20250409 | 104200 | 628234147 | 3985 | 3985 | 3985 | 3985 | 17 |
| 495 | 20250409 | 104100 | 628166402 | 3980 | 3990 | 3990 | 3980 | 726 |
| 496 | 20250409 | 104000 | 625269707 | 3985 | 3990 | 3990 | 3985 | 214 |
| 497 | 20250409 | 103900 | 624416867 | 3985 | 3990 | 3990 | 3985 | 115 |
| 498 | 20250409 | 103800 | 623958032 | 3985 | 3985 | 3985 | 3985 | 21 |
| 499 | 20250409 | 103700 | 623874347 | 3980 | 3980 | 3985 | 3980 | 801 |
| 500 | 20250409 | 103600 | 620684357 | 3980 | 3975 | 3985 | 3975 | 793 |
| 501 | 20250409 | 103500 | 617528337 | 3970 | 3970 | 3975 | 3970 | 46 |
| 502 | 20250409 | 103400 | 617345517 | 3965 | 3970 | 3970 | 3965 | 250 |
| 503 | 20250409 | 103300 | 616353112 | 3970 | 3970 | 3970 | 3970 | 13 |
| 504 | 20250409 | 103200 | 616301502 | 3970 | 3970 | 3970 | 3970 | 85 |
| 505 | 20250409 | 103100 | 615964052 | 3965 | 3965 | 3970 | 3965 | 705 |
| 506 | 20250409 | 103000 | 613168472 | 3960 | 3970 | 3970 | 3960 | 780 |
| 507 | 20250409 | 102900 | 610079422 | 3970 | 3970 | 3970 | 3965 | 1627 |
| 508 | 20250409 | 102800 | 603626742 | 3975 | 3970 | 3975 | 3970 | 140 |
| 509 | 20250409 | 102700 | 603070892 | 3970 | 3970 | 3970 | 3970 | 2426 |
| 510 | 20250409 | 102600 | 593439672 | 3980 | 3975 | 3980 | 3975 | 18 |
| 511 | 20250409 | 102500 | 593368082 | 3975 | 3975 | 3975 | 3975 | 168 |
| 512 | 20250409 | 102400 | 592700282 | 3975 | 3980 | 3980 | 3975 | 571 |
| 513 | 20250409 | 102300 | 590429552 | 3980 | 3980 | 3980 | 3980 | 2 |
| 514 | 20250409 | 102200 | 590421592 | 3975 | 3975 | 3975 | 3975 | 37 |
| 515 | 20250409 | 102100 | 590274517 | 3975 | 3980 | 3980 | 3975 | 1752 |
| 516 | 20250409 | 102000 | 583304237 | 3990 | 3990 | 3990 | 3990 | 1 |
| 517 | 20250409 | 101900 | 583300247 | 3985 | 3985 | 3985 | 3985 | 0 |
| 518 | 20250409 | 101800 | 583300247 | 3985 | 3985 | 3985 | 3985 | 52 |
| 519 | 20250409 | 101700 | 583093027 | 3985 | 3990 | 3990 | 3985 | 210 |
| 520 | 20250409 | 101600 | 582255177 | 3990 | 3990 | 4000 | 3990 | 880 |
| 521 | 20250409 | 101500 | 578741462 | 3985 | 3980 | 3985 | 3980 | 520 |
| 522 | 20250409 | 101400 | 576669752 | 3985 | 3980 | 3985 | 3975 | 3010 |
| 523 | 20250409 | 101300 | 564694747 | 3980 | 3980 | 3980 | 3970 | 244 |
| 524 | 20250409 | 101200 | 563724902 | 3980 | 3985 | 3985 | 3980 | 19 |
| 525 | 20250409 | 101100 | 563649227 | 3985 | 3975 | 3985 | 3975 | 32 |
| 526 | 20250409 | 101000 | 563521817 | 3975 | 3985 | 3985 | 3975 | 679 |
| 527 | 20250409 | 100900 | 560822422 | 3990 | 3980 | 3990 | 3980 | 846 |
| 528 | 20250409 | 100800 | 557450567 | 3975 | 3975 | 3975 | 3975 | 59 |
| 529 | 20250409 | 100700 | 557216042 | 3980 | 3977 | 3980 | 3977 | 8 |
| 530 | 20250409 | 100600 | 557184205 | 3975 | 3975 | 3975 | 3975 | 289 |
| 531 | 20250409 | 100500 | 556035430 | 3975 | 3985 | 3985 | 3975 | 621 |
| 532 | 20250409 | 100400 | 553566575 | 3985 | 3970 | 3985 | 3970 | 201 |
| 533 | 20250409 | 100300 | 552767090 | 3970 | 3975 | 3975 | 3965 | 1310 |
| 534 | 20250409 | 100200 | 547565600 | 3970 | 3985 | 3985 | 3970 | 322 |
| 535 | 20250409 | 100100 | 546286365 | 3985 | 3985 | 3985 | 3985 | 4 |
| 536 | 20250409 | 100000 | 546270425 | 3970 | 3980 | 3980 | 3970 | 449 |
| 537 | 20250409 | 095900 | 544484915 | 3975 | 3975 | 3980 | 3975 | 925 |
| 538 | 20250409 | 095800 | 540805655 | 3980 | 3975 | 3980 | 3970 | 578 |
| 539 | 20250409 | 095700 | 538510680 | 3975 | 3975 | 3975 | 3975 | 1980 |
| 540 | 20250409 | 095600 | 530640180 | 3980 | 3980 | 3980 | 3980 | 17 |
| 541 | 20250409 | 095500 | 530572520 | 3980 | 3980 | 3980 | 3980 | 84 |
| 542 | 20250409 | 095400 | 530238200 | 3980 | 3980 | 3990 | 3980 | 1134 |
| 543 | 20250409 | 095300 | 525724775 | 3980 | 3985 | 3985 | 3980 | 216 |
| 544 | 20250409 | 095200 | 524865000 | 3980 | 3985 | 3990 | 3980 | 2747 |
| 545 | 20250409 | 095100 | 513920060 | 3985 | 3980 | 3990 | 3980 | 589 |
| 546 | 20250409 | 095000 | 511573665 | 3990 | 3990 | 3990 | 3990 | 0 |
| 547 | 20250409 | 094900 | 511573665 | 3990 | 3980 | 3990 | 3980 | 930 |
| 548 | 20250409 | 094800 | 507869265 | 3990 | 3985 | 3990 | 3985 | 79 |
| 549 | 20250409 | 094700 | 507554445 | 3985 | 3985 | 3985 | 3985 | 124 |
| 550 | 20250409 | 094600 | 507060305 | 3990 | 3990 | 3990 | 3990 | 150 |
| 551 | 20250409 | 094500 | 506461805 | 3990 | 3980 | 3990 | 3980 | 898 |
| 552 | 20250409 | 094400 | 502881560 | 3985 | 3985 | 3985 | 3985 | 130 |
| 553 | 20250409 | 094300 | 502363510 | 3990 | 3985 | 3990 | 3985 | 716 |
| 554 | 20250409 | 094200 | 499510115 | 3980 | 3975 | 3980 | 3970 | 8697 |
| 555 | 20250409 | 094100 | 464931875 | 3980 | 3980 | 3980 | 3975 | 631 |
| 556 | 20250409 | 094000 | 462423295 | 3980 | 3985 | 3985 | 3970 | 9359 |
| 557 | 20250409 | 093900 | 425209060 | 3985 | 3985 | 3985 | 3985 | 73 |
| 558 | 20250409 | 093800 | 424918155 | 3995 | 3990 | 3995 | 3990 | 1681 |
| 559 | 20250409 | 093700 | 418210960 | 3985 | 3990 | 3990 | 3980 | 210 |
| 560 | 20250409 | 093600 | 417373735 | 3990 | 3985 | 3995 | 3985 | 738 |
| 561 | 20250409 | 093500 | 414432725 | 3990 | 3995 | 3995 | 3990 | 301 |
| 562 | 20250409 | 093400 | 413231725 | 3990 | 3995 | 3995 | 3990 | 1002 |
| 563 | 20250409 | 093300 | 409233735 | 3995 | 3995 | 3995 | 3995 | 71 |
| 564 | 20250409 | 093200 | 408950090 | 3995 | 4000 | 4000 | 3990 | 26 |
| 565 | 20250409 | 093100 | 408846195 | 3990 | 3985 | 4000 | 3982 | 2437 |
| 566 | 20250409 | 093000 | 399119553 | 3990 | 3985 | 3995 | 3980 | 4994 |
| 567 | 20250409 | 092900 | 379203643 | 3980 | 3980 | 3980 | 3975 | 673 |
| 568 | 20250409 | 092800 | 376527118 | 3980 | 3980 | 3980 | 3980 | 703 |
| 569 | 20250409 | 092700 | 373729178 | 3985 | 3985 | 3985 | 3975 | 819 |
| 570 | 20250409 | 092600 | 370472278 | 3985 | 3985 | 3985 | 3980 | 1579 |
| 571 | 20250409 | 092500 | 364185638 | 3990 | 3985 | 3990 | 3985 | 1637 |
| 572 | 20250409 | 092400 | 357662128 | 3990 | 3995 | 3995 | 3990 | 236 |
| 573 | 20250409 | 092300 | 356720463 | 3985 | 3985 | 3990 | 3980 | 1028 |
| 574 | 20250409 | 092200 | 352621873 | 3980 | 3985 | 3985 | 3975 | 4365 |
| 575 | 20250409 | 092100 | 335255743 | 3985 | 4000 | 4000 | 3985 | 550 |
| 576 | 20250409 | 092000 | 333062728 | 4000 | 3985 | 4000 | 3985 | 1678 |
| 577 | 20250409 | 091900 | 326362533 | 3985 | 3995 | 3995 | 3985 | 1293 |
| 578 | 20250409 | 091800 | 321205628 | 3995 | 4000 | 4005 | 3995 | 2658 |
| 579 | 20250409 | 091700 | 310573888 | 4000 | 4000 | 4010 | 3985 | 4600 |
| 580 | 20250409 | 091600 | 292174533 | 4000 | 4000 | 4000 | 4000 | 266 |
| 581 | 20250409 | 091500 | 291110533 | 4000 | 4005 | 4005 | 4000 | 605 |
| 582 | 20250409 | 091400 | 288690508 | 4010 | 4005 | 4010 | 3995 | 3809 |
| 583 | 20250409 | 091300 | 273427303 | 4005 | 4000 | 4005 | 3990 | 3449 |
| 584 | 20250409 | 091200 | 259639753 | 3995 | 3990 | 3995 | 3990 | 1301 |
| 585 | 20250409 | 091100 | 254447518 | 3985 | 3985 | 4005 | 3985 | 656 |
| 586 | 20250409 | 091000 | 251830973 | 4010 | 3980 | 4010 | 3980 | 3136 |
| 587 | 20250409 | 090900 | 239301538 | 3980 | 3980 | 3980 | 3975 | 2116 |
| 588 | 20250409 | 090800 | 230879898 | 3980 | 3980 | 3980 | 3975 | 1855 |
| 589 | 20250409 | 090700 | 223497708 | 3980 | 3980 | 3980 | 3975 | 1205 |
| 590 | 20250409 | 090600 | 218702368 | 3975 | 3990 | 3995 | 3975 | 3700 |
| 591 | 20250409 | 090500 | 203971298 | 3995 | 3975 | 3995 | 3975 | 1826 |
| 592 | 20250409 | 090400 | 196703823 | 4000 | 3965 | 4000 | 3965 | 4981 |
| 593 | 20250409 | 090300 | 176826528 | 3960 | 3975 | 3975 | 3960 | 4436 |
| 594 | 20250409 | 090200 | 159242893 | 3970 | 3967 | 3985 | 3967 | 1858 |
| 595 | 20250409 | 090100 | 151850033 | 3965 | 3950 | 3975 | 3940 | 13992 |
| 596 | 20250409 | 090000 | 96693580 | 3940 | 3935 | 3970 | 3930 | 24534 |