30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 191200 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 52310 |
| 3 | 20250313 | 191100 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 4 | 20250313 | 191000 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 5 | 20250313 | 190900 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 6 | 20250313 | 190800 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 7 | 20250313 | 190700 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 8 | 20250313 | 190600 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 9 | 20250313 | 190500 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 10 | 20250313 | 190400 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 11 | 20250313 | 190300 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 12 | 20250313 | 190200 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 13 | 20250313 | 190100 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 14 | 20250313 | 190000 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 15 | 20250313 | 185900 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 16 | 20250313 | 185800 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 17 | 20250313 | 185700 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 18 | 20250313 | 185600 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 19 | 20250313 | 185500 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 20 | 20250313 | 185400 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 21 | 20250313 | 185300 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 22 | 20250313 | 185200 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 23 | 20250313 | 185100 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 24 | 20250313 | 185000 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 25 | 20250313 | 184900 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 26 | 20250313 | 184800 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 27 | 20250313 | 184700 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 28 | 20250313 | 184600 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 29 | 20250313 | 184500 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 30 | 20250313 | 184400 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 31 | 20250313 | 184300 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 32 | 20250313 | 184200 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 52310 |
| 33 | 20250313 | 184100 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 34 | 20250313 | 184000 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 35 | 20250313 | 183900 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 36 | 20250313 | 183800 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 37 | 20250313 | 183700 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 38 | 20250313 | 183600 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 39 | 20250313 | 183500 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 40 | 20250313 | 183400 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 41 | 20250313 | 183300 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 42 | 20250313 | 183200 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 43 | 20250313 | 183100 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 44 | 20250313 | 183000 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 45 | 20250313 | 182900 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 46 | 20250313 | 182800 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 47 | 20250313 | 182700 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 48 | 20250313 | 182600 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 49 | 20250313 | 182500 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 50 | 20250313 | 182400 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 51 | 20250313 | 182300 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 52 | 20250313 | 182200 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 53 | 20250313 | 182100 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 54 | 20250313 | 182000 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 55 | 20250313 | 181900 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 56 | 20250313 | 181800 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 57 | 20250313 | 181700 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 58 | 20250313 | 181600 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 59 | 20250313 | 181500 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 60 | 20250313 | 181400 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 61 | 20250313 | 181300 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 62 | 20250313 | 181200 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 52310 |
| 63 | 20250313 | 181100 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 64 | 20250313 | 181000 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 65 | 20250313 | 180900 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 66 | 20250313 | 180800 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 67 | 20250313 | 180700 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 68 | 20250313 | 180600 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 69 | 20250313 | 180500 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 70 | 20250313 | 180400 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 71 | 20250313 | 180300 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 72 | 20250313 | 180200 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 73 | 20250313 | 180100 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 74 | 20250313 | 180000 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 75 | 20250313 | 175900 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 76 | 20250313 | 175800 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 77 | 20250313 | 175700 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 78 | 20250313 | 175600 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 79 | 20250313 | 175500 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 80 | 20250313 | 175400 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 81 | 20250313 | 175300 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 82 | 20250313 | 175200 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 83 | 20250313 | 175100 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 84 | 20250313 | 175000 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 85 | 20250313 | 174900 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 86 | 20250313 | 174800 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 87 | 20250313 | 174700 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 88 | 20250313 | 174600 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 89 | 20250313 | 174500 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 90 | 20250313 | 174400 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 91 | 20250313 | 174300 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 92 | 20250313 | 174200 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 52310 |
| 93 | 20250313 | 174100 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 94 | 20250313 | 174000 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 95 | 20250313 | 173900 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 96 | 20250313 | 173800 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 97 | 20250313 | 173700 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 98 | 20250313 | 173600 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 99 | 20250313 | 173500 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 100 | 20250313 | 173400 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 101 | 20250313 | 173300 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 102 | 20250313 | 173200 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 103 | 20250313 | 173100 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 104 | 20250313 | 173000 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 105 | 20250313 | 172900 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 106 | 20250313 | 172800 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 107 | 20250313 | 172700 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 108 | 20250313 | 172600 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 109 | 20250313 | 172500 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 110 | 20250313 | 172400 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 111 | 20250313 | 172300 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 112 | 20250313 | 172200 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 113 | 20250313 | 172100 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 114 | 20250313 | 172000 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 115 | 20250313 | 171900 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 116 | 20250313 | 171800 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 117 | 20250313 | 171700 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 118 | 20250313 | 171600 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 119 | 20250313 | 171500 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 120 | 20250313 | 171400 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 121 | 20250313 | 171300 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 122 | 20250313 | 171200 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 52310 |
| 123 | 20250313 | 171100 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 124 | 20250313 | 171000 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 125 | 20250313 | 170900 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 126 | 20250313 | 170800 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 127 | 20250313 | 170700 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 128 | 20250313 | 170600 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 129 | 20250313 | 170500 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 130 | 20250313 | 170400 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 131 | 20250313 | 170300 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 132 | 20250313 | 170200 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 133 | 20250313 | 170100 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 134 | 20250313 | 170000 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 135 | 20250313 | 165900 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 136 | 20250313 | 165800 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 137 | 20250313 | 165700 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 138 | 20250313 | 165600 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 139 | 20250313 | 165500 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 140 | 20250313 | 165400 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 141 | 20250313 | 165300 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 142 | 20250313 | 165200 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 143 | 20250313 | 165100 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 144 | 20250313 | 165000 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 145 | 20250313 | 164900 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 146 | 20250313 | 164800 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 147 | 20250313 | 164700 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 148 | 20250313 | 164600 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 149 | 20250313 | 164500 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 150 | 20250313 | 164400 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 151 | 20250313 | 164300 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 152 | 20250313 | 164200 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 52310 |
| 153 | 20250313 | 164100 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 154 | 20250313 | 164000 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 155 | 20250313 | 163900 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 156 | 20250313 | 163800 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 157 | 20250313 | 163700 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 158 | 20250313 | 163600 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 159 | 20250313 | 163500 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 160 | 20250313 | 163400 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 161 | 20250313 | 163300 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 162 | 20250313 | 163200 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 163 | 20250313 | 163100 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 164 | 20250313 | 163000 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 165 | 20250313 | 162900 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 166 | 20250313 | 162800 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 167 | 20250313 | 162700 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 168 | 20250313 | 162600 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 169 | 20250313 | 162500 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 170 | 20250313 | 162400 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 171 | 20250313 | 162300 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 172 | 20250313 | 162200 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 173 | 20250313 | 162100 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 174 | 20250313 | 162000 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 175 | 20250313 | 161900 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 176 | 20250313 | 161800 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 177 | 20250313 | 161700 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 178 | 20250313 | 161600 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 179 | 20250313 | 161500 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 180 | 20250313 | 161400 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 181 | 20250313 | 161300 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 182 | 20250313 | 161200 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 52310 |
| 183 | 20250313 | 161100 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 184 | 20250313 | 161000 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 185 | 20250313 | 160900 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 186 | 20250313 | 160800 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 187 | 20250313 | 160700 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 188 | 20250313 | 160600 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 189 | 20250313 | 160500 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 190 | 20250313 | 160400 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 191 | 20250313 | 160300 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 192 | 20250313 | 160200 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 193 | 20250313 | 160100 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 194 | 20250313 | 160000 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 195 | 20250313 | 155900 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 196 | 20250313 | 155800 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 197 | 20250313 | 155700 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 198 | 20250313 | 155600 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 199 | 20250313 | 155500 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 200 | 20250313 | 155400 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 201 | 20250313 | 155300 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 202 | 20250313 | 155200 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 203 | 20250313 | 155100 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 204 | 20250313 | 155000 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 205 | 20250313 | 154900 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 206 | 20250313 | 154800 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 207 | 20250313 | 154700 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 208 | 20250313 | 154600 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 209 | 20250313 | 154500 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 210 | 20250313 | 154400 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 211 | 20250313 | 154300 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 212 | 20250313 | 154200 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 52310 |
| 213 | 20250313 | 154100 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 214 | 20250313 | 154000 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 215 | 20250313 | 153900 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 216 | 20250313 | 153800 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 217 | 20250313 | 153700 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 218 | 20250313 | 153600 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 219 | 20250313 | 153500 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 220 | 20250313 | 153400 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 221 | 20250313 | 153300 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 222 | 20250313 | 153200 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 223 | 20250313 | 153100 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 224 | 20250313 | 153000 | 6383099480 | 2905 | 2905 | 2905 | 2905 | 52310 |
| 225 | 20250313 | 152900 | 6231138930 | 2935 | 2935 | 2935 | 2935 | 0 |
| 226 | 20250313 | 152800 | 6231138930 | 2935 | 2935 | 2935 | 2935 | 0 |
| 227 | 20250313 | 152700 | 6231138930 | 2935 | 2935 | 2935 | 2935 | 0 |
| 228 | 20250313 | 152600 | 6231138930 | 2935 | 2935 | 2935 | 2935 | 0 |
| 229 | 20250313 | 152500 | 6231138930 | 2935 | 2935 | 2935 | 2935 | 0 |
| 230 | 20250313 | 152400 | 6231138930 | 2935 | 2935 | 2935 | 2935 | 0 |
| 231 | 20250313 | 152300 | 6231138930 | 2935 | 2935 | 2935 | 2935 | 0 |
| 232 | 20250313 | 152200 | 6231138930 | 2935 | 2935 | 2935 | 2935 | 0 |
| 233 | 20250313 | 152100 | 6231138930 | 2935 | 2935 | 2935 | 2935 | 0 |
| 234 | 20250313 | 152000 | 6231138930 | 2935 | 2935 | 2935 | 2935 | 0 |
| 235 | 20250313 | 151900 | 6231138930 | 2935 | 2945 | 2945 | 2930 | 15203 |
| 236 | 20250313 | 151800 | 6186486270 | 2945 | 2930 | 2945 | 2930 | 23372 |
| 237 | 20250313 | 151700 | 6117834440 | 2930 | 2935 | 2935 | 2925 | 6237 |
| 238 | 20250313 | 151600 | 6099559100 | 2935 | 2930 | 2935 | 2925 | 12109 |
| 239 | 20250313 | 151500 | 6064080240 | 2930 | 2930 | 2940 | 2925 | 7688 |
| 240 | 20250313 | 151400 | 6041554530 | 2940 | 2945 | 2945 | 2925 | 5960 |
| 241 | 20250313 | 151300 | 6024088045 | 2945 | 2935 | 2945 | 2925 | 18418 |
| 242 | 20250313 | 151200 | 5970108943 | 2935 | 2940 | 2940 | 2930 | 8315 |
| 243 | 20250313 | 151100 | 5945711253 | 2940 | 2935 | 2945 | 2935 | 3669 |
| 244 | 20250313 | 151000 | 5934925058 | 2935 | 2935 | 2935 | 2930 | 4042 |
| 245 | 20250313 | 150900 | 5923078273 | 2930 | 2935 | 2940 | 2930 | 3515 |
| 246 | 20250313 | 150800 | 5912762883 | 2935 | 2945 | 2945 | 2935 | 3945 |
| 247 | 20250313 | 150700 | 5901167378 | 2945 | 2940 | 2945 | 2935 | 7954 |
| 248 | 20250313 | 150600 | 5877772548 | 2935 | 2930 | 2945 | 2925 | 10822 |
| 249 | 20250313 | 150500 | 5845991353 | 2930 | 2920 | 2930 | 2920 | 3337 |
| 250 | 20250313 | 150400 | 5836237968 | 2925 | 2925 | 2925 | 2920 | 515 |
| 251 | 20250313 | 150300 | 5834731598 | 2930 | 2915 | 2930 | 2915 | 5026 |
| 252 | 20250313 | 150200 | 5820030783 | 2920 | 2920 | 2920 | 2915 | 49 |
| 253 | 20250313 | 150100 | 5819887768 | 2920 | 2915 | 2920 | 2915 | 23 |
| 254 | 20250313 | 150000 | 5819820663 | 2920 | 2920 | 2920 | 2920 | 22 |
| 255 | 20250313 | 145900 | 5819756423 | 2920 | 2910 | 2920 | 2910 | 2789 |
| 256 | 20250313 | 145800 | 5811626273 | 2915 | 2910 | 2920 | 2910 | 1676 |
| 257 | 20250313 | 145700 | 5806740758 | 2915 | 2910 | 2915 | 2905 | 9774 |
| 258 | 20250313 | 145600 | 5778305268 | 2910 | 2910 | 2910 | 2905 | 781 |
| 259 | 20250313 | 145500 | 5776034528 | 2910 | 2910 | 2910 | 2905 | 776 |
| 260 | 20250313 | 145400 | 5773779653 | 2905 | 2905 | 2905 | 2900 | 1073 |
| 261 | 20250313 | 145300 | 5770662768 | 2905 | 2900 | 2905 | 2900 | 234 |
| 262 | 20250313 | 145200 | 5769983498 | 2905 | 2905 | 2905 | 2905 | 3893 |
| 263 | 20250313 | 145100 | 5758674333 | 2910 | 2910 | 2910 | 2910 | 49 |
| 264 | 20250313 | 145000 | 5758531743 | 2905 | 2915 | 2915 | 2905 | 1007 |
| 265 | 20250313 | 144900 | 5755600323 | 2915 | 2915 | 2915 | 2910 | 790 |
| 266 | 20250313 | 144800 | 5753299383 | 2915 | 2910 | 2915 | 2905 | 3219 |
| 267 | 20250313 | 144700 | 5743934043 | 2910 | 2905 | 2910 | 2905 | 643 |
| 268 | 20250313 | 144600 | 5742065458 | 2910 | 2910 | 2915 | 2905 | 5943 |
| 269 | 20250313 | 144500 | 5724791783 | 2915 | 2915 | 2915 | 2910 | 412 |
| 270 | 20250313 | 144400 | 5723592423 | 2915 | 2915 | 2915 | 2910 | 912 |
| 271 | 20250313 | 144300 | 5720933948 | 2910 | 2910 | 2910 | 2905 | 4186 |
| 272 | 20250313 | 144200 | 5708759928 | 2915 | 2915 | 2915 | 2915 | 673 |
| 273 | 20250313 | 144100 | 5706798133 | 2920 | 2915 | 2920 | 2915 | 2347 |
| 274 | 20250313 | 144000 | 5699951303 | 2920 | 2910 | 2920 | 2905 | 4295 |
| 275 | 20250313 | 143900 | 5687454793 | 2910 | 2905 | 2910 | 2900 | 6098 |
| 276 | 20250313 | 143800 | 5669741368 | 2905 | 2910 | 2910 | 2900 | 8239 |
| 277 | 20250313 | 143700 | 5645820473 | 2915 | 2915 | 2915 | 2905 | 3109 |
| 278 | 20250313 | 143600 | 5636770823 | 2915 | 2920 | 2920 | 2910 | 2501 |
| 279 | 20250313 | 143500 | 5629474943 | 2920 | 2907 | 2930 | 2905 | 22787 |
| 280 | 20250313 | 143400 | 5563060630 | 2910 | 2910 | 2925 | 2900 | 15877 |
| 281 | 20250313 | 143300 | 5516866300 | 2910 | 2900 | 2975 | 2900 | 110135 |
| 282 | 20250313 | 143200 | 5192918595 | 2900 | 2895 | 2900 | 2895 | 3809 |
| 283 | 20250313 | 143100 | 5181882165 | 2890 | 2890 | 2895 | 2890 | 1625 |
| 284 | 20250313 | 143000 | 5177185905 | 2890 | 2885 | 2890 | 2880 | 2418 |
| 285 | 20250313 | 142900 | 5170199285 | 2880 | 2885 | 2885 | 2880 | 3700 |
| 286 | 20250313 | 142800 | 5159531980 | 2885 | 2890 | 2890 | 2885 | 6058 |
| 287 | 20250313 | 142700 | 5142053490 | 2890 | 2900 | 2900 | 2885 | 1826 |
| 288 | 20250313 | 142600 | 5136783100 | 2895 | 2900 | 2905 | 2880 | 22339 |
| 289 | 20250313 | 142500 | 5072274830 | 2890 | 2905 | 2905 | 2890 | 10092 |
| 290 | 20250313 | 142400 | 5043089850 | 2895 | 2900 | 2905 | 2895 | 6222 |
| 291 | 20250313 | 142300 | 5025068235 | 2900 | 2905 | 2905 | 2895 | 829 |
| 292 | 20250313 | 142200 | 5022665270 | 2905 | 2900 | 2910 | 2895 | 5719 |
| 293 | 20250313 | 142100 | 5006081190 | 2910 | 2905 | 2910 | 2900 | 1325 |
| 294 | 20250313 | 142000 | 5002234470 | 2910 | 2905 | 2910 | 2905 | 434 |
| 295 | 20250313 | 141900 | 5000973640 | 2910 | 2905 | 2910 | 2900 | 606 |
| 296 | 20250313 | 141800 | 4999214365 | 2910 | 2910 | 2910 | 2910 | 35 |
| 297 | 20250313 | 141700 | 4999112515 | 2910 | 2900 | 2910 | 2900 | 725 |
| 298 | 20250313 | 141600 | 4997010005 | 2915 | 2905 | 2915 | 2900 | 1235 |
| 299 | 20250313 | 141500 | 4993422975 | 2915 | 2910 | 2915 | 2895 | 9489 |
| 300 | 20250313 | 141400 | 4965905215 | 2915 | 2910 | 2915 | 2910 | 1085 |
| 301 | 20250313 | 141300 | 4962746670 | 2920 | 2905 | 2920 | 2905 | 4155 |
| 302 | 20250313 | 141200 | 4950661275 | 2910 | 2910 | 2910 | 2905 | 802 |
| 303 | 20250313 | 141100 | 4948327995 | 2910 | 2900 | 2910 | 2900 | 7608 |
| 304 | 20250313 | 141000 | 4926259775 | 2900 | 2915 | 2915 | 2900 | 15548 |
| 305 | 20250313 | 140900 | 4881132695 | 2920 | 2925 | 2925 | 2915 | 621 |
| 306 | 20250313 | 140800 | 4879322440 | 2915 | 2925 | 2930 | 2915 | 908 |
| 307 | 20250313 | 140700 | 4876673615 | 2930 | 2925 | 2930 | 2905 | 18033 |
| 308 | 20250313 | 140600 | 4824189580 | 2925 | 2930 | 2930 | 2925 | 534 |
| 309 | 20250313 | 140500 | 4822627481 | 2930 | 2925 | 2930 | 2920 | 1674 |
| 310 | 20250313 | 140400 | 4817732651 | 2925 | 2925 | 2925 | 2920 | 1418 |
| 311 | 20250313 | 140300 | 4813585486 | 2930 | 2930 | 2930 | 2925 | 712 |
| 312 | 20250313 | 140200 | 4811501881 | 2930 | 2930 | 2930 | 2930 | 8211 |
| 313 | 20250313 | 140100 | 4787443651 | 2930 | 2925 | 2930 | 2925 | 1616 |
| 314 | 20250313 | 140000 | 4782716841 | 2930 | 2920 | 2930 | 2920 | 35 |
| 315 | 20250313 | 135900 | 4782614491 | 2920 | 2915 | 2930 | 2910 | 14802 |
| 316 | 20250313 | 135800 | 4739346951 | 2920 | 2920 | 2920 | 2910 | 3521 |
| 317 | 20250313 | 135700 | 4729100791 | 2920 | 2920 | 2920 | 2910 | 12369 |
| 318 | 20250313 | 135600 | 4692983586 | 2920 | 2910 | 2920 | 2905 | 10597 |
| 319 | 20250313 | 135500 | 4662157781 | 2920 | 2915 | 2920 | 2910 | 232 |
| 320 | 20250313 | 135400 | 4661481566 | 2920 | 2915 | 2920 | 2910 | 8159 |
| 321 | 20250313 | 135300 | 4637691191 | 2915 | 2915 | 2915 | 2910 | 3446 |
| 322 | 20250313 | 135200 | 4627662261 | 2910 | 2910 | 2915 | 2910 | 572 |
| 323 | 20250313 | 135100 | 4625995231 | 2915 | 2915 | 2915 | 2910 | 489 |
| 324 | 20250313 | 135000 | 4624571366 | 2910 | 2912 | 2912 | 2910 | 1059 |
| 325 | 20250313 | 134900 | 4621489642 | 2915 | 2915 | 2915 | 2910 | 2005 |
| 326 | 20250313 | 134800 | 4615654942 | 2910 | 2910 | 2915 | 2910 | 2843 |
| 327 | 20250313 | 134700 | 4607381807 | 2920 | 2920 | 2920 | 2910 | 1347 |
| 328 | 20250313 | 134600 | 4603460207 | 2920 | 2920 | 2920 | 2915 | 4223 |
| 329 | 20250313 | 134500 | 4591148657 | 2920 | 2920 | 2920 | 2915 | 113 |
| 330 | 20250313 | 134400 | 4590818757 | 2920 | 2920 | 2920 | 2920 | 380 |
| 331 | 20250313 | 134300 | 4589709157 | 2920 | 2925 | 2925 | 2915 | 1901 |
| 332 | 20250313 | 134200 | 4584158232 | 2925 | 2920 | 2925 | 2920 | 192 |
| 333 | 20250313 | 134100 | 4583597492 | 2925 | 2920 | 2925 | 2920 | 1612 |
| 334 | 20250313 | 134000 | 4578890447 | 2920 | 2920 | 2925 | 2920 | 2816 |
| 335 | 20250313 | 133900 | 4570667722 | 2920 | 2915 | 2920 | 2915 | 729 |
| 336 | 20250313 | 133800 | 4568542677 | 2920 | 2910 | 2920 | 2907 | 4737 |
| 337 | 20250313 | 133700 | 4554760441 | 2915 | 2915 | 2915 | 2915 | 76 |
| 338 | 20250313 | 133600 | 4554538901 | 2920 | 2910 | 2920 | 2910 | 844 |
| 339 | 20250313 | 133500 | 4552078621 | 2920 | 2915 | 2920 | 2910 | 269 |
| 340 | 20250313 | 133400 | 4551295811 | 2920 | 2920 | 2920 | 2915 | 6 |
| 341 | 20250313 | 133300 | 4551278311 | 2915 | 2915 | 2915 | 2910 | 1574 |
| 342 | 20250313 | 133200 | 4546696111 | 2915 | 2920 | 2920 | 2915 | 167 |
| 343 | 20250313 | 133100 | 4546208771 | 2920 | 2915 | 2920 | 2915 | 2980 |
| 344 | 20250313 | 133000 | 4537522031 | 2915 | 2915 | 2915 | 2910 | 1906 |
| 345 | 20250313 | 132900 | 4531974806 | 2915 | 2920 | 2920 | 2915 | 619 |
| 346 | 20250313 | 132800 | 4530170416 | 2915 | 2920 | 2920 | 2915 | 4450 |
| 347 | 20250313 | 132700 | 4517193916 | 2930 | 2930 | 2930 | 2925 | 606 |
| 348 | 20250313 | 132600 | 4515421346 | 2930 | 2930 | 2930 | 2925 | 1212 |
| 349 | 20250313 | 132500 | 4511876171 | 2930 | 2920 | 2930 | 2915 | 1825 |
| 350 | 20250313 | 132400 | 4506548171 | 2930 | 2920 | 2930 | 2920 | 23 |
| 351 | 20250313 | 132300 | 4506480791 | 2930 | 2930 | 2930 | 2925 | 885 |
| 352 | 20250313 | 132200 | 4503887751 | 2930 | 2930 | 2930 | 2930 | 201 |
| 353 | 20250313 | 132100 | 4503298821 | 2930 | 2925 | 2930 | 2925 | 892 |
| 354 | 20250313 | 132000 | 4500689681 | 2925 | 2925 | 2925 | 2925 | 1008 |
| 355 | 20250313 | 131900 | 4497741281 | 2925 | 2925 | 2925 | 2925 | 5 |
| 356 | 20250313 | 131800 | 4497726656 | 2925 | 2925 | 2925 | 2925 | 281 |
| 357 | 20250313 | 131700 | 4496904731 | 2925 | 2920 | 2925 | 2920 | 2458 |
| 358 | 20250313 | 131600 | 4489720081 | 2925 | 2925 | 2925 | 2925 | 0 |
| 359 | 20250313 | 131500 | 4489720081 | 2925 | 2920 | 2925 | 2920 | 740 |
| 360 | 20250313 | 131400 | 4487559271 | 2915 | 2920 | 2925 | 2915 | 3193 |
| 361 | 20250313 | 131300 | 4478245761 | 2920 | 2920 | 2920 | 2915 | 1797 |
| 362 | 20250313 | 131200 | 4472999131 | 2930 | 2925 | 2930 | 2925 | 1577 |
| 363 | 20250313 | 131100 | 4468378566 | 2925 | 2920 | 2930 | 2920 | 2167 |
| 364 | 20250313 | 131000 | 4462048686 | 2920 | 2915 | 2925 | 2915 | 7195 |
| 365 | 20250313 | 130900 | 4441075241 | 2915 | 2910 | 2915 | 2910 | 1141 |
| 366 | 20250313 | 130800 | 4437752983 | 2912 | 2915 | 2915 | 2910 | 2131 |
| 367 | 20250313 | 130700 | 4431546741 | 2910 | 2915 | 2915 | 2910 | 14151 |
| 368 | 20250313 | 130600 | 4390332626 | 2920 | 2920 | 2925 | 2920 | 7288 |
| 369 | 20250313 | 130500 | 4369049656 | 2925 | 2925 | 2930 | 2925 | 1847 |
| 370 | 20250313 | 130400 | 4363647166 | 2930 | 2925 | 2930 | 2925 | 3471 |
| 371 | 20250313 | 130300 | 4353494376 | 2925 | 2925 | 2930 | 2925 | 211 |
| 372 | 20250313 | 130200 | 4352876926 | 2925 | 2920 | 2925 | 2915 | 7638 |
| 373 | 20250313 | 130100 | 4330590621 | 2920 | 2915 | 2920 | 2915 | 3525 |
| 374 | 20250313 | 130000 | 4320314911 | 2915 | 2915 | 2920 | 2915 | 1909 |
| 375 | 20250313 | 125900 | 4314750161 | 2920 | 2920 | 2920 | 2915 | 4089 |
| 376 | 20250313 | 125800 | 4302826281 | 2920 | 2925 | 2925 | 2920 | 3602 |
| 377 | 20250313 | 125700 | 4292303259 | 2920 | 2915 | 2925 | 2910 | 21041 |
| 378 | 20250313 | 125600 | 4231020294 | 2920 | 2925 | 2925 | 2920 | 35601 |
| 379 | 20250313 | 125500 | 4127064884 | 2925 | 2925 | 2925 | 2925 | 215 |
| 380 | 20250313 | 125400 | 4126436009 | 2925 | 2925 | 2930 | 2920 | 2353 |
| 381 | 20250313 | 125300 | 4119547529 | 2925 | 2925 | 2930 | 2925 | 1323 |
| 382 | 20250313 | 125200 | 4115677469 | 2930 | 2925 | 2930 | 2920 | 1063 |
| 383 | 20250313 | 125100 | 4112568614 | 2925 | 2920 | 2925 | 2920 | 4030 |
| 384 | 20250313 | 125000 | 4100789659 | 2920 | 2925 | 2930 | 2920 | 2460 |
| 385 | 20250313 | 124900 | 4093597749 | 2925 | 2930 | 2930 | 2925 | 1261 |
| 386 | 20250313 | 124800 | 4089908774 | 2930 | 2930 | 2930 | 2925 | 311 |
| 387 | 20250313 | 124700 | 4088998999 | 2935 | 2930 | 2935 | 2925 | 3124 |
| 388 | 20250313 | 124600 | 4079855569 | 2930 | 2930 | 2930 | 2925 | 252 |
| 389 | 20250313 | 124500 | 4079117634 | 2930 | 2925 | 2930 | 2925 | 1846 |
| 390 | 20250313 | 124400 | 4073717994 | 2930 | 2925 | 2930 | 2925 | 1306 |
| 391 | 20250313 | 124300 | 4069897669 | 2935 | 2930 | 2935 | 2925 | 2969 |
| 392 | 20250313 | 124200 | 4061208324 | 2930 | 2935 | 2935 | 2925 | 2436 |
| 393 | 20250313 | 124100 | 4054082859 | 2935 | 2935 | 2935 | 2925 | 5249 |
| 394 | 20250313 | 124000 | 4038727869 | 2930 | 2935 | 2935 | 2925 | 2142 |
| 395 | 20250313 | 123900 | 4032457189 | 2935 | 2930 | 2935 | 2925 | 736 |
| 396 | 20250313 | 123800 | 4030304079 | 2930 | 2925 | 2930 | 2925 | 3025 |
| 397 | 20250313 | 123700 | 4021445365 | 2925 | 2930 | 2930 | 2925 | 6739 |
| 398 | 20250313 | 123600 | 4001733395 | 2930 | 2940 | 2940 | 2925 | 18822 |
| 399 | 20250313 | 123500 | 3946581970 | 2940 | 2940 | 2940 | 2935 | 56 |
| 400 | 20250313 | 123400 | 3946417370 | 2940 | 2935 | 2940 | 2935 | 261 |
| 401 | 20250313 | 123300 | 3945651315 | 2935 | 2935 | 2940 | 2930 | 1032 |
| 402 | 20250313 | 123200 | 3942623145 | 2935 | 2940 | 2940 | 2930 | 4485 |
| 403 | 20250313 | 123100 | 3929466165 | 2940 | 2935 | 2940 | 2935 | 689 |
| 404 | 20250313 | 123000 | 3927440620 | 2945 | 2945 | 2945 | 2945 | 30 |
| 405 | 20250313 | 122900 | 3927352270 | 2940 | 2940 | 2940 | 2935 | 1860 |
| 406 | 20250313 | 122800 | 3921888970 | 2945 | 2940 | 2945 | 2940 | 968 |
| 407 | 20250313 | 122700 | 3919042835 | 2945 | 2945 | 2945 | 2940 | 49 |
| 408 | 20250313 | 122600 | 3918898545 | 2950 | 2945 | 2950 | 2940 | 2237 |
| 409 | 20250313 | 122500 | 3912318725 | 2945 | 2950 | 2950 | 2940 | 2785 |
| 410 | 20250313 | 122400 | 3904125360 | 2950 | 2945 | 2950 | 2945 | 35 |
| 411 | 20250313 | 122300 | 3904022275 | 2950 | 2950 | 2950 | 2950 | 286 |
| 412 | 20250313 | 122200 | 3903178575 | 2945 | 2950 | 2955 | 2945 | 1765 |
| 413 | 20250313 | 122100 | 3897971810 | 2950 | 2940 | 2950 | 2940 | 152 |
| 414 | 20250313 | 122000 | 3897523910 | 2950 | 2950 | 2950 | 2950 | 469 |
| 415 | 20250313 | 121900 | 3896140360 | 2950 | 2950 | 2950 | 2950 | 753 |
| 416 | 20250313 | 121800 | 3893919010 | 2945 | 2940 | 2950 | 2940 | 7089 |
| 417 | 20250313 | 121700 | 3873043055 | 2945 | 2945 | 2950 | 2945 | 1159 |
| 418 | 20250313 | 121600 | 3869629795 | 2950 | 2950 | 2950 | 2950 | 0 |
| 419 | 20250313 | 121500 | 3869629795 | 2950 | 2945 | 2950 | 2945 | 6 |
| 420 | 20250313 | 121400 | 3869612120 | 2950 | 2945 | 2950 | 2945 | 640 |
| 421 | 20250313 | 121300 | 3867726265 | 2945 | 2950 | 2950 | 2945 | 1392 |
| 422 | 20250313 | 121200 | 3863620130 | 2950 | 2945 | 2950 | 2940 | 1923 |
| 423 | 20250313 | 121100 | 3857957185 | 2945 | 2945 | 2945 | 2940 | 685 |
| 424 | 20250313 | 121000 | 3855941085 | 2945 | 2940 | 2945 | 2940 | 29 |
| 425 | 20250313 | 120900 | 3855855820 | 2945 | 2940 | 2945 | 2940 | 677 |
| 426 | 20250313 | 120800 | 3853865400 | 2945 | 2935 | 2945 | 2935 | 1030 |
| 427 | 20250313 | 120700 | 3850840665 | 2935 | 2935 | 2935 | 2935 | 825 |
| 428 | 20250313 | 120600 | 3848419290 | 2935 | 2945 | 2945 | 2935 | 2188 |
| 429 | 20250313 | 120500 | 3841986730 | 2945 | 2940 | 2945 | 2935 | 920 |
| 430 | 20250313 | 120400 | 3839281930 | 2940 | 2945 | 2945 | 2935 | 229 |
| 431 | 20250313 | 120300 | 3838609165 | 2940 | 2945 | 2950 | 2940 | 2874 |
| 432 | 20250313 | 120200 | 3830147220 | 2945 | 2950 | 2950 | 2945 | 600 |
| 433 | 20250313 | 120100 | 3828379720 | 2950 | 2950 | 2950 | 2950 | 109 |
| 434 | 20250313 | 120000 | 3828058170 | 2950 | 2945 | 2950 | 2945 | 146 |
| 435 | 20250313 | 115900 | 3827628170 | 2945 | 2945 | 2945 | 2945 | 536 |
| 436 | 20250313 | 115800 | 3826049650 | 2945 | 2940 | 2945 | 2940 | 3362 |
| 437 | 20250313 | 115700 | 3816154100 | 2940 | 2940 | 2940 | 2940 | 1198 |
| 438 | 20250313 | 115600 | 3812631980 | 2935 | 2935 | 2935 | 2935 | 89 |
| 439 | 20250313 | 115500 | 3812370765 | 2935 | 2935 | 2940 | 2935 | 1885 |
| 440 | 20250313 | 115400 | 3806838040 | 2935 | 2935 | 2935 | 2935 | 84 |
| 441 | 20250313 | 115300 | 3806591500 | 2935 | 2945 | 2945 | 2935 | 1618 |
| 442 | 20250313 | 115200 | 3801840240 | 2945 | 2945 | 2945 | 2945 | 0 |
| 443 | 20250313 | 115100 | 3801840240 | 2945 | 2935 | 2945 | 2930 | 4362 |
| 444 | 20250313 | 115000 | 3789035825 | 2940 | 2935 | 2945 | 2935 | 1557 |
| 445 | 20250313 | 114900 | 3784465515 | 2935 | 2940 | 2945 | 2935 | 1142 |
| 446 | 20250313 | 114800 | 3781108530 | 2940 | 2935 | 2945 | 2935 | 2131 |
| 447 | 20250313 | 114700 | 3774850290 | 2935 | 2935 | 2935 | 2935 | 2415 |
| 448 | 20250313 | 114600 | 3767762265 | 2935 | 2945 | 2945 | 2935 | 1026 |
| 449 | 20250313 | 114500 | 3764749455 | 2940 | 2945 | 2945 | 2935 | 1530 |
| 450 | 20250313 | 114400 | 3760258045 | 2945 | 2940 | 2945 | 2935 | 13742 |
| 451 | 20250313 | 114300 | 3719919195 | 2935 | 2935 | 2940 | 2935 | 1901 |
| 452 | 20250313 | 114200 | 3714337966 | 2935 | 2937 | 2940 | 2935 | 1854 |
| 453 | 20250313 | 114100 | 3708894559 | 2935 | 2935 | 2935 | 2935 | 183 |
| 454 | 20250313 | 114000 | 3708357454 | 2940 | 2940 | 2940 | 2935 | 5549 |
| 455 | 20250313 | 113900 | 3692071079 | 2940 | 2950 | 2950 | 2940 | 5055 |
| 456 | 20250313 | 113800 | 3677207234 | 2950 | 2940 | 2950 | 2940 | 4520 |
| 457 | 20250313 | 113700 | 3663887324 | 2945 | 2940 | 2945 | 2935 | 5096 |
| 458 | 20250313 | 113600 | 3648926994 | 2940 | 2940 | 2940 | 2935 | 1019 |
| 459 | 20250313 | 113500 | 3645932284 | 2935 | 2950 | 2950 | 2935 | 20526 |
| 460 | 20250313 | 113400 | 3585510619 | 2950 | 2955 | 2955 | 2945 | 6071 |
| 461 | 20250313 | 113300 | 3567604494 | 2950 | 2950 | 2950 | 2950 | 1064 |
| 462 | 20250313 | 113200 | 3564465694 | 2950 | 2950 | 2950 | 2945 | 3036 |
| 463 | 20250313 | 113100 | 3555510294 | 2955 | 2950 | 2955 | 2950 | 2250 |
| 464 | 20250313 | 113000 | 3548872739 | 2960 | 2945 | 2960 | 2945 | 14 |
| 465 | 20250313 | 112900 | 3548831419 | 2945 | 2960 | 2960 | 2945 | 2830 |
| 466 | 20250313 | 112800 | 3540484889 | 2955 | 2955 | 2955 | 2955 | 0 |
| 467 | 20250313 | 112700 | 3540484889 | 2955 | 2960 | 2960 | 2955 | 465 |
| 468 | 20250313 | 112600 | 3539109744 | 2960 | 2950 | 2960 | 2950 | 2064 |
| 469 | 20250313 | 112500 | 3533002894 | 2955 | 2960 | 2960 | 2950 | 1114 |
| 470 | 20250313 | 112400 | 3529716274 | 2950 | 2955 | 2960 | 2950 | 2976 |
| 471 | 20250313 | 112300 | 3520918684 | 2960 | 2960 | 2960 | 2960 | 7 |
| 472 | 20250313 | 112200 | 3520897964 | 2955 | 2955 | 2960 | 2955 | 1883 |
| 473 | 20250313 | 112100 | 3515333694 | 2950 | 2950 | 2950 | 2950 | 1222 |
| 474 | 20250313 | 112000 | 3511728794 | 2950 | 2957 | 2957 | 2950 | 5106 |
| 475 | 20250313 | 111900 | 3496660999 | 2955 | 2955 | 2955 | 2955 | 1461 |
| 476 | 20250313 | 111800 | 3492343744 | 2955 | 2955 | 2955 | 2955 | 881 |
| 477 | 20250313 | 111700 | 3489740389 | 2955 | 2955 | 2955 | 2955 | 1937 |
| 478 | 20250313 | 111600 | 3484016554 | 2955 | 2960 | 2965 | 2955 | 1841 |
| 479 | 20250313 | 111500 | 3478567194 | 2960 | 2960 | 2965 | 2955 | 209 |
| 480 | 20250313 | 111400 | 3477949534 | 2960 | 2955 | 2960 | 2955 | 2058 |
| 481 | 20250313 | 111300 | 3471858679 | 2955 | 2950 | 2960 | 2950 | 1141 |
| 482 | 20250313 | 111200 | 3468491236 | 2950 | 2955 | 2955 | 2950 | 325 |
| 483 | 20250313 | 111100 | 3467531177 | 2955 | 2955 | 2957 | 2955 | 1786 |
| 484 | 20250313 | 111000 | 3462253545 | 2955 | 2957 | 2957 | 2955 | 209 |
| 485 | 20250313 | 110900 | 3461635928 | 2957 | 2960 | 2960 | 2955 | 802 |
| 486 | 20250313 | 110800 | 3459265811 | 2960 | 2960 | 2960 | 2955 | 1850 |
| 487 | 20250313 | 110700 | 3453793811 | 2965 | 2960 | 2965 | 2960 | 660 |
| 488 | 20250313 | 110600 | 3451840206 | 2960 | 2965 | 2965 | 2955 | 1479 |
| 489 | 20250313 | 110500 | 3447464581 | 2965 | 2970 | 2970 | 2955 | 6170 |
| 490 | 20250313 | 110400 | 3429198481 | 2965 | 2970 | 2975 | 2965 | 3826 |
| 491 | 20250313 | 110300 | 3417843591 | 2970 | 2955 | 2975 | 2955 | 23778 |
| 492 | 20250313 | 110200 | 3347312876 | 2955 | 2960 | 2960 | 2950 | 1699 |
| 493 | 20250313 | 110100 | 3342292096 | 2960 | 2955 | 2960 | 2950 | 7120 |
| 494 | 20250313 | 110000 | 3321274996 | 2960 | 2960 | 2960 | 2955 | 315 |
| 495 | 20250313 | 105900 | 3320343646 | 2960 | 2955 | 2960 | 2950 | 5625 |
| 496 | 20250313 | 105800 | 3303698246 | 2955 | 2955 | 2960 | 2955 | 2288 |
| 497 | 20250313 | 105700 | 3296937201 | 2955 | 2955 | 2960 | 2955 | 55 |
| 498 | 20250313 | 105600 | 3296774671 | 2950 | 2955 | 2960 | 2950 | 1446 |
| 499 | 20250313 | 105500 | 3292505226 | 2955 | 2955 | 2957 | 2955 | 6139 |
| 500 | 20250313 | 105400 | 3274364327 | 2955 | 2952 | 2955 | 2952 | 11 |
| 501 | 20250313 | 105300 | 3274331852 | 2952 | 2955 | 2955 | 2952 | 357 |
| 502 | 20250313 | 105200 | 3273277511 | 2952 | 2950 | 2955 | 2950 | 5145 |
| 503 | 20250313 | 105100 | 3258099746 | 2950 | 2952 | 2952 | 2945 | 3439 |
| 504 | 20250313 | 105000 | 3247953841 | 2950 | 2952 | 2952 | 2950 | 1874 |
| 505 | 20250313 | 104900 | 3242423215 | 2952 | 2950 | 2952 | 2950 | 3474 |
| 506 | 20250313 | 104800 | 3232174555 | 2952 | 2952 | 2952 | 2950 | 1430 |
| 507 | 20250313 | 104700 | 3227956021 | 2952 | 2950 | 2955 | 2950 | 1763 |
| 508 | 20250313 | 104600 | 3222749420 | 2950 | 2950 | 2950 | 2950 | 213 |
| 509 | 20250313 | 104500 | 3222121070 | 2955 | 2950 | 2955 | 2950 | 608 |
| 510 | 20250313 | 104400 | 3220327340 | 2950 | 2950 | 2955 | 2945 | 757 |
| 511 | 20250313 | 104300 | 3218094190 | 2950 | 2955 | 2955 | 2950 | 12 |
| 512 | 20250313 | 104200 | 3218058785 | 2950 | 2955 | 2955 | 2950 | 2345 |
| 513 | 20250313 | 104100 | 3211141025 | 2950 | 2950 | 2950 | 2950 | 673 |
| 514 | 20250313 | 104000 | 3209155675 | 2950 | 2950 | 2950 | 2950 | 2087 |
| 515 | 20250313 | 103900 | 3202999025 | 2955 | 2950 | 2955 | 2950 | 331 |
| 516 | 20250313 | 103800 | 3202022065 | 2955 | 2950 | 2955 | 2950 | 3147 |
| 517 | 20250313 | 103700 | 3192723270 | 2950 | 2955 | 2955 | 2950 | 1302 |
| 518 | 20250313 | 103600 | 3188879770 | 2955 | 2955 | 2960 | 2950 | 7241 |
| 519 | 20250313 | 103500 | 3167479380 | 2955 | 2955 | 2955 | 2955 | 2216 |
| 520 | 20250313 | 103400 | 3160931100 | 2950 | 2950 | 2955 | 2950 | 6508 |
| 521 | 20250313 | 103300 | 3141732060 | 2945 | 2947 | 2950 | 2945 | 2510 |
| 522 | 20250313 | 103200 | 3134335108 | 2950 | 2950 | 2950 | 2950 | 430 |
| 523 | 20250313 | 103100 | 3133066608 | 2950 | 2940 | 2950 | 2940 | 4305 |
| 524 | 20250313 | 103000 | 3120400408 | 2945 | 2945 | 2950 | 2945 | 1144 |
| 525 | 20250313 | 102900 | 3117030763 | 2940 | 2940 | 2950 | 2940 | 1605 |
| 526 | 20250313 | 102800 | 3112304553 | 2940 | 2945 | 2945 | 2940 | 726 |
| 527 | 20250313 | 102700 | 3110169358 | 2945 | 2945 | 2950 | 2940 | 1426 |
| 528 | 20250313 | 102600 | 3105969798 | 2950 | 2945 | 2950 | 2940 | 15154 |
| 529 | 20250313 | 102500 | 3061326158 | 2950 | 2945 | 2950 | 2945 | 2194 |
| 530 | 20250313 | 102400 | 3054863998 | 2950 | 2950 | 2955 | 2950 | 7402 |
| 531 | 20250313 | 102300 | 3033013140 | 2955 | 2950 | 2955 | 2950 | 2203 |
| 532 | 20250313 | 102200 | 3026510790 | 2950 | 2945 | 2950 | 2945 | 22 |
| 533 | 20250313 | 102100 | 3026445895 | 2950 | 2945 | 2950 | 2945 | 2629 |
| 534 | 20250313 | 102000 | 3018703485 | 2945 | 2945 | 2945 | 2945 | 2826 |
| 535 | 20250313 | 101900 | 3010380915 | 2945 | 2945 | 2945 | 2945 | 442 |
| 536 | 20250313 | 101800 | 3009079225 | 2945 | 2945 | 2945 | 2940 | 3518 |
| 537 | 20250313 | 101700 | 2998736175 | 2945 | 2950 | 2950 | 2945 | 3861 |
| 538 | 20250313 | 101600 | 2987365225 | 2950 | 2950 | 2950 | 2945 | 187 |
| 539 | 20250313 | 101500 | 2986813955 | 2950 | 2945 | 2950 | 2940 | 7731 |
| 540 | 20250313 | 101400 | 2964064290 | 2950 | 2945 | 2950 | 2945 | 5032 |
| 541 | 20250313 | 101300 | 2949240140 | 2950 | 2945 | 2950 | 2945 | 736 |
| 542 | 20250313 | 101200 | 2947072545 | 2950 | 2947 | 2950 | 2947 | 521 |
| 543 | 20250313 | 101100 | 2945536195 | 2945 | 2945 | 2950 | 2945 | 2454 |
| 544 | 20250313 | 101000 | 2938307525 | 2945 | 2950 | 2955 | 2945 | 5483 |
| 545 | 20250313 | 100900 | 2922139420 | 2945 | 2945 | 2950 | 2945 | 3597 |
| 546 | 20250313 | 100800 | 2911542505 | 2950 | 2945 | 2950 | 2945 | 2258 |
| 547 | 20250313 | 100700 | 2904887670 | 2945 | 2945 | 2945 | 2945 | 3784 |
| 548 | 20250313 | 100600 | 2893743790 | 2945 | 2940 | 2945 | 2940 | 670 |
| 549 | 20250313 | 100500 | 2891773515 | 2940 | 2945 | 2945 | 2935 | 7447 |
| 550 | 20250313 | 100400 | 2869859840 | 2945 | 2950 | 2950 | 2945 | 5230 |
| 551 | 20250313 | 100300 | 2854457070 | 2950 | 2945 | 2950 | 2940 | 4273 |
| 552 | 20250313 | 100200 | 2841875850 | 2945 | 2945 | 2950 | 2945 | 1484 |
| 553 | 20250313 | 100100 | 2837505455 | 2940 | 2945 | 2945 | 2935 | 9603 |
| 554 | 20250313 | 100000 | 2809291245 | 2945 | 2945 | 2945 | 2940 | 1496 |
| 555 | 20250313 | 095900 | 2804887495 | 2945 | 2940 | 2945 | 2940 | 4443 |
| 556 | 20250313 | 095800 | 2791813520 | 2935 | 2945 | 2945 | 2935 | 19035 |
| 557 | 20250313 | 095700 | 2735920600 | 2940 | 2940 | 2945 | 2935 | 14338 |
| 558 | 20250313 | 095600 | 2693822170 | 2945 | 2945 | 2945 | 2935 | 12773 |
| 559 | 20250313 | 095500 | 2656258550 | 2940 | 2935 | 2945 | 2930 | 25910 |
| 560 | 20250313 | 095400 | 2580202110 | 2940 | 2945 | 2947 | 2940 | 22646 |
| 561 | 20250313 | 095300 | 2513571000 | 2940 | 2952 | 2955 | 2940 | 42569 |
| 562 | 20250313 | 095200 | 2388061285 | 2960 | 2955 | 2960 | 2950 | 4573 |
| 563 | 20250313 | 095100 | 2374554660 | 2960 | 2955 | 2960 | 2950 | 4600 |
| 564 | 20250313 | 095000 | 2360976695 | 2950 | 2952 | 2955 | 2950 | 1175 |
| 565 | 20250313 | 094900 | 2357507191 | 2952 | 2960 | 2960 | 2950 | 13131 |
| 566 | 20250313 | 094800 | 2318709890 | 2960 | 2960 | 2970 | 2955 | 2843 |
| 567 | 20250313 | 094700 | 2310290050 | 2965 | 2965 | 2965 | 2950 | 17790 |
| 568 | 20250313 | 094600 | 2257741170 | 2965 | 2965 | 2965 | 2955 | 7053 |
| 569 | 20250313 | 094500 | 2236893865 | 2965 | 2960 | 2970 | 2960 | 2216 |
| 570 | 20250313 | 094400 | 2230334115 | 2960 | 2957 | 2970 | 2950 | 18505 |
| 571 | 20250313 | 094300 | 2175645032 | 2957 | 2965 | 2965 | 2955 | 22332 |
| 572 | 20250313 | 094200 | 2109623732 | 2965 | 2967 | 2967 | 2960 | 22345 |
| 573 | 20250313 | 094100 | 2043406036 | 2967 | 2975 | 2975 | 2967 | 1704 |
| 574 | 20250313 | 094000 | 2038346887 | 2975 | 2975 | 2975 | 2970 | 9987 |
| 575 | 20250313 | 093900 | 2008684612 | 2975 | 2975 | 2975 | 2970 | 3794 |
| 576 | 20250313 | 093800 | 1997400352 | 2980 | 2980 | 2980 | 2975 | 5499 |
| 577 | 20250313 | 093700 | 1981020662 | 2980 | 2975 | 2980 | 2970 | 2168 |
| 578 | 20250313 | 093600 | 1974572752 | 2975 | 2980 | 2980 | 2970 | 574 |
| 579 | 20250313 | 093500 | 1972866272 | 2980 | 2980 | 2980 | 2965 | 4245 |
| 580 | 20250313 | 093400 | 1960262362 | 2970 | 2980 | 2980 | 2970 | 2329 |
| 581 | 20250313 | 093300 | 1953343352 | 2980 | 2975 | 2980 | 2965 | 12059 |
| 582 | 20250313 | 093200 | 1917509562 | 2975 | 2975 | 2985 | 2970 | 5324 |
| 583 | 20250313 | 093100 | 1901658122 | 2975 | 2975 | 2980 | 2970 | 3584 |
| 584 | 20250313 | 093000 | 1890995722 | 2980 | 2970 | 2985 | 2970 | 5634 |
| 585 | 20250313 | 092900 | 1874223032 | 2970 | 2970 | 2975 | 2965 | 1864 |
| 586 | 20250313 | 092800 | 1868689657 | 2970 | 2970 | 2975 | 2970 | 3917 |
| 587 | 20250313 | 092700 | 1857047952 | 2970 | 2970 | 2970 | 2965 | 5476 |
| 588 | 20250313 | 092600 | 1840803227 | 2970 | 2965 | 2970 | 2965 | 3065 |
| 589 | 20250313 | 092500 | 1831703497 | 2970 | 2965 | 2970 | 2955 | 27806 |
| 590 | 20250313 | 092400 | 1749333663 | 2970 | 2975 | 2980 | 2965 | 11613 |
| 591 | 20250313 | 092300 | 1714865483 | 2975 | 2970 | 2975 | 2965 | 17824 |
| 592 | 20250313 | 092200 | 1661941315 | 2970 | 2970 | 2975 | 2965 | 7603 |
| 593 | 20250313 | 092100 | 1639365050 | 2970 | 2975 | 2975 | 2965 | 3677 |
| 594 | 20250313 | 092000 | 1628439170 | 2975 | 2990 | 2990 | 2970 | 12777 |
| 595 | 20250313 | 091900 | 1590431160 | 2990 | 2970 | 2990 | 2960 | 67582 |
| 596 | 20250313 | 091800 | 1389750525 | 2975 | 2980 | 2980 | 2970 | 13402 |
| 597 | 20250313 | 091700 | 1349893190 | 2980 | 2990 | 2995 | 2975 | 19122 |
| 598 | 20250313 | 091600 | 1292877455 | 2990 | 2985 | 2995 | 2980 | 20122 |
| 599 | 20250313 | 091500 | 1232854860 | 2985 | 3000 | 3000 | 2980 | 19647 |
| 600 | 20250313 | 091400 | 1174183205 | 3000 | 3000 | 3005 | 2990 | 5189 |
| 601 | 20250313 | 091300 | 1158637795 | 3005 | 2990 | 3005 | 2990 | 6604 |
| 602 | 20250313 | 091200 | 1138853145 | 2990 | 2995 | 3000 | 2985 | 15232 |
| 603 | 20250313 | 091100 | 1093332825 | 2990 | 3007 | 3010 | 2990 | 35676 |
| 604 | 20250313 | 091000 | 986349690 | 3005 | 3010 | 3015 | 3000 | 18624 |
| 605 | 20250313 | 090900 | 930363775 | 3010 | 3020 | 3020 | 3005 | 15444 |
| 606 | 20250313 | 090800 | 883838915 | 3020 | 3015 | 3020 | 3010 | 17179 |
| 607 | 20250313 | 090700 | 831967920 | 3015 | 3015 | 3020 | 3010 | 15148 |
| 608 | 20250313 | 090600 | 786323045 | 3020 | 3015 | 3020 | 3015 | 5621 |
| 609 | 20250313 | 090500 | 769359220 | 3020 | 3015 | 3025 | 3010 | 5037 |
| 610 | 20250313 | 090400 | 754159530 | 3015 | 3020 | 3030 | 3005 | 10412 |
| 611 | 20250313 | 090300 | 722758920 | 3010 | 3005 | 3025 | 3005 | 26824 |
| 612 | 20250313 | 090200 | 642028555 | 3005 | 3035 | 3035 | 3000 | 50157 |
| 613 | 20250313 | 090100 | 490823195 | 3035 | 3010 | 3035 | 3005 | 44359 |
| 614 | 20250313 | 090000 | 357048310 | 3010 | 3030 | 3055 | 3010 | 116915 |