33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 191200 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 25249 |
| 3 | 20241227 | 191100 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20241227 | 191000 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20241227 | 190900 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20241227 | 190800 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20241227 | 190700 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20241227 | 190600 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20241227 | 190500 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20241227 | 190400 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20241227 | 190300 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20241227 | 190200 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20241227 | 190100 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20241227 | 190000 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20241227 | 185900 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20241227 | 185800 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20241227 | 185700 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20241227 | 185600 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20241227 | 185500 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20241227 | 185400 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20241227 | 185300 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20241227 | 185200 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20241227 | 185100 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20241227 | 185000 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20241227 | 184900 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20241227 | 184800 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20241227 | 184700 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20241227 | 184600 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20241227 | 184500 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20241227 | 184400 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20241227 | 184300 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20241227 | 184200 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 25249 |
| 33 | 20241227 | 184100 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20241227 | 184000 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20241227 | 183900 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20241227 | 183800 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20241227 | 183700 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20241227 | 183600 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20241227 | 183500 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20241227 | 183400 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20241227 | 183300 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20241227 | 183200 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20241227 | 183100 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20241227 | 183000 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20241227 | 182900 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20241227 | 182800 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20241227 | 182700 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20241227 | 182600 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20241227 | 182500 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20241227 | 182400 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20241227 | 182300 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20241227 | 182200 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20241227 | 182100 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20241227 | 182000 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20241227 | 181900 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20241227 | 181800 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20241227 | 181700 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20241227 | 181600 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20241227 | 181500 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20241227 | 181400 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20241227 | 181300 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20241227 | 181200 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 25249 |
| 63 | 20241227 | 181100 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20241227 | 181000 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20241227 | 180900 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20241227 | 180800 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20241227 | 180700 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20241227 | 180600 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20241227 | 180500 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20241227 | 180400 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20241227 | 180300 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20241227 | 180200 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20241227 | 180100 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20241227 | 180000 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20241227 | 175900 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20241227 | 175800 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20241227 | 175700 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20241227 | 175600 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20241227 | 175500 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20241227 | 175400 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20241227 | 175300 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20241227 | 175200 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20241227 | 175100 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20241227 | 175000 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20241227 | 174900 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20241227 | 174800 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20241227 | 174700 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20241227 | 174600 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20241227 | 174500 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20241227 | 174400 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20241227 | 174300 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20241227 | 174200 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 25249 |
| 93 | 20241227 | 174100 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20241227 | 174000 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20241227 | 173900 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20241227 | 173800 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20241227 | 173700 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20241227 | 173600 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20241227 | 173500 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20241227 | 173400 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20241227 | 173300 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20241227 | 173200 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20241227 | 173100 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20241227 | 173000 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20241227 | 172900 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20241227 | 172800 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20241227 | 172700 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20241227 | 172600 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20241227 | 172500 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20241227 | 172400 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20241227 | 172300 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20241227 | 172200 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20241227 | 172100 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20241227 | 172000 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20241227 | 171900 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20241227 | 171800 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20241227 | 171700 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20241227 | 171600 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20241227 | 171500 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20241227 | 171400 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20241227 | 171300 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20241227 | 171200 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 25249 |
| 123 | 20241227 | 171100 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20241227 | 171000 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20241227 | 170900 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20241227 | 170800 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20241227 | 170700 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20241227 | 170600 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20241227 | 170500 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20241227 | 170400 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20241227 | 170300 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20241227 | 170200 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20241227 | 170100 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20241227 | 170000 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20241227 | 165900 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20241227 | 165800 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20241227 | 165700 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20241227 | 165600 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20241227 | 165500 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20241227 | 165400 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20241227 | 165300 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20241227 | 165200 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20241227 | 165100 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20241227 | 165000 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20241227 | 164900 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20241227 | 164800 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20241227 | 164700 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20241227 | 164600 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20241227 | 164500 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20241227 | 164400 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20241227 | 164300 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20241227 | 164200 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 25249 |
| 153 | 20241227 | 164100 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20241227 | 164000 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20241227 | 163900 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20241227 | 163800 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20241227 | 163700 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20241227 | 163600 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20241227 | 163500 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20241227 | 163400 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20241227 | 163300 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20241227 | 163200 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20241227 | 163100 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20241227 | 163000 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20241227 | 162900 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20241227 | 162800 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20241227 | 162700 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20241227 | 162600 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20241227 | 162500 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20241227 | 162400 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20241227 | 162300 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20241227 | 162200 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20241227 | 162100 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20241227 | 162000 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20241227 | 161900 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20241227 | 161800 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20241227 | 161700 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20241227 | 161600 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20241227 | 161500 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20241227 | 161400 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20241227 | 161300 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20241227 | 161200 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 25249 |
| 183 | 20241227 | 161100 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20241227 | 161000 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20241227 | 160900 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20241227 | 160800 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20241227 | 160700 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20241227 | 160600 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20241227 | 160500 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20241227 | 160400 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20241227 | 160300 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20241227 | 160200 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20241227 | 160100 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20241227 | 160000 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20241227 | 155900 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20241227 | 155800 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20241227 | 155700 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20241227 | 155600 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20241227 | 155500 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20241227 | 155400 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20241227 | 155300 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20241227 | 155200 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20241227 | 155100 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20241227 | 155000 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20241227 | 154900 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20241227 | 154800 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20241227 | 154700 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 208 | 20241227 | 154600 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 209 | 20241227 | 154500 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 210 | 20241227 | 154400 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 211 | 20241227 | 154300 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 212 | 20241227 | 154200 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 25249 |
| 213 | 20241227 | 154100 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 214 | 20241227 | 154000 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 215 | 20241227 | 153900 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 216 | 20241227 | 153800 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 217 | 20241227 | 153700 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 218 | 20241227 | 153600 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 219 | 20241227 | 153500 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 220 | 20241227 | 153400 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 221 | 20241227 | 153300 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 222 | 20241227 | 153200 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 223 | 20241227 | 153100 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 0 |
| 224 | 20241227 | 153000 | 7286392510 | 16500 | 16500 | 16500 | 16500 | 25249 |
| 225 | 20241227 | 152900 | 6869784010 | 16580 | 16580 | 16580 | 16580 | 0 |
| 226 | 20241227 | 152800 | 6869784010 | 16580 | 16580 | 16580 | 16580 | 0 |
| 227 | 20241227 | 152700 | 6869784010 | 16580 | 16580 | 16580 | 16580 | 0 |
| 228 | 20241227 | 152600 | 6869784010 | 16580 | 16580 | 16580 | 16580 | 0 |
| 229 | 20241227 | 152500 | 6869784010 | 16580 | 16580 | 16580 | 16580 | 0 |
| 230 | 20241227 | 152400 | 6869784010 | 16580 | 16580 | 16580 | 16580 | 0 |
| 231 | 20241227 | 152300 | 6869784010 | 16580 | 16580 | 16580 | 16580 | 0 |
| 232 | 20241227 | 152200 | 6869784010 | 16580 | 16580 | 16580 | 16580 | 0 |
| 233 | 20241227 | 152100 | 6869784010 | 16580 | 16580 | 16580 | 16580 | 0 |
| 234 | 20241227 | 152000 | 6869784010 | 16580 | 16580 | 16580 | 16580 | 0 |
| 235 | 20241227 | 151900 | 6869784010 | 16580 | 16570 | 16590 | 16570 | 1529 |
| 236 | 20241227 | 151800 | 6844435650 | 16580 | 16570 | 16590 | 16570 | 592 |
| 237 | 20241227 | 151700 | 6834620040 | 16580 | 16570 | 16580 | 16570 | 879 |
| 238 | 20241227 | 151600 | 6820047700 | 16570 | 16570 | 16580 | 16570 | 2766 |
| 239 | 20241227 | 151500 | 6774208580 | 16570 | 16560 | 16580 | 16550 | 2181 |
| 240 | 20241227 | 151400 | 6738081600 | 16560 | 16540 | 16560 | 16540 | 715 |
| 241 | 20241227 | 151300 | 6726245850 | 16540 | 16520 | 16550 | 16520 | 1355 |
| 242 | 20241227 | 151200 | 6703834540 | 16520 | 16540 | 16550 | 16520 | 1860 |
| 243 | 20241227 | 151100 | 6673064880 | 16550 | 16540 | 16550 | 16520 | 674 |
| 244 | 20241227 | 151000 | 6661917690 | 16540 | 16530 | 16540 | 16520 | 1747 |
| 245 | 20241227 | 150900 | 6633038240 | 16530 | 16530 | 16540 | 16520 | 1379 |
| 246 | 20241227 | 150800 | 6610246660 | 16520 | 16520 | 16530 | 16520 | 646 |
| 247 | 20241227 | 150700 | 6599571860 | 16520 | 16520 | 16530 | 16520 | 653 |
| 248 | 20241227 | 150600 | 6588780910 | 16520 | 16540 | 16540 | 16520 | 559 |
| 249 | 20241227 | 150500 | 6579541420 | 16540 | 16530 | 16540 | 16510 | 1423 |
| 250 | 20241227 | 150400 | 6556027410 | 16540 | 16510 | 16540 | 16510 | 441 |
| 251 | 20241227 | 150300 | 6548739760 | 16510 | 16520 | 16540 | 16510 | 944 |
| 252 | 20241227 | 150200 | 6533140540 | 16520 | 16530 | 16540 | 16500 | 692 |
| 253 | 20241227 | 150100 | 6521710770 | 16530 | 16520 | 16540 | 16510 | 1301 |
| 254 | 20241227 | 150000 | 6500209230 | 16520 | 16520 | 16530 | 16510 | 601 |
| 255 | 20241227 | 145900 | 6490277080 | 16520 | 16520 | 16530 | 16510 | 482 |
| 256 | 20241227 | 145800 | 6482312830 | 16520 | 16520 | 16530 | 16510 | 920 |
| 257 | 20241227 | 145700 | 6467115610 | 16520 | 16500 | 16520 | 16490 | 1615 |
| 258 | 20241227 | 145600 | 6440470100 | 16490 | 16500 | 16510 | 16470 | 1021 |
| 259 | 20241227 | 145500 | 6423626800 | 16510 | 16510 | 16510 | 16440 | 2165 |
| 260 | 20241227 | 145400 | 6387971250 | 16520 | 16500 | 16520 | 16500 | 766 |
| 261 | 20241227 | 145300 | 6375327640 | 16500 | 16500 | 16510 | 16490 | 497 |
| 262 | 20241227 | 145200 | 6367124950 | 16500 | 16480 | 16500 | 16480 | 1121 |
| 263 | 20241227 | 145100 | 6348635260 | 16480 | 16490 | 16500 | 16470 | 1988 |
| 264 | 20241227 | 145000 | 6315862890 | 16490 | 16490 | 16500 | 16490 | 668 |
| 265 | 20241227 | 144900 | 6304842540 | 16500 | 16490 | 16500 | 16490 | 477 |
| 266 | 20241227 | 144800 | 6296974200 | 16490 | 16500 | 16500 | 16490 | 489 |
| 267 | 20241227 | 144700 | 6288907960 | 16500 | 16490 | 16500 | 16490 | 474 |
| 268 | 20241227 | 144600 | 6281088710 | 16490 | 16480 | 16500 | 16480 | 1169 |
| 269 | 20241227 | 144500 | 6261815190 | 16480 | 16490 | 16490 | 16480 | 618 |
| 270 | 20241227 | 144400 | 6251629160 | 16480 | 16490 | 16500 | 16480 | 1026 |
| 271 | 20241227 | 144300 | 6234710630 | 16490 | 16500 | 16500 | 16490 | 251 |
| 272 | 20241227 | 144200 | 6230570620 | 16500 | 16500 | 16510 | 16490 | 391 |
| 273 | 20241227 | 144100 | 6224119240 | 16500 | 16500 | 16510 | 16490 | 663 |
| 274 | 20241227 | 144000 | 6213179590 | 16500 | 16520 | 16530 | 16500 | 628 |
| 275 | 20241227 | 143900 | 6202810930 | 16520 | 16530 | 16530 | 16520 | 441 |
| 276 | 20241227 | 143800 | 6195525160 | 16530 | 16520 | 16530 | 16520 | 224 |
| 277 | 20241227 | 143700 | 6191823650 | 16520 | 16530 | 16530 | 16520 | 460 |
| 278 | 20241227 | 143600 | 6184221500 | 16530 | 16530 | 16530 | 16520 | 477 |
| 279 | 20241227 | 143500 | 6176338300 | 16530 | 16530 | 16530 | 16520 | 103 |
| 280 | 20241227 | 143400 | 6174636410 | 16530 | 16520 | 16530 | 16520 | 166 |
| 281 | 20241227 | 143300 | 6171892970 | 16520 | 16520 | 16530 | 16520 | 232 |
| 282 | 20241227 | 143200 | 6168060260 | 16520 | 16520 | 16520 | 16510 | 91 |
| 283 | 20241227 | 143100 | 6166557230 | 16510 | 16540 | 16540 | 16500 | 1012 |
| 284 | 20241227 | 143000 | 6149850580 | 16540 | 16550 | 16550 | 16540 | 1044 |
| 285 | 20241227 | 142900 | 6132577620 | 16550 | 16550 | 16550 | 16540 | 97 |
| 286 | 20241227 | 142800 | 6130972280 | 16550 | 16550 | 16550 | 16540 | 94 |
| 287 | 20241227 | 142700 | 6129416880 | 16550 | 16570 | 16570 | 16500 | 1781 |
| 288 | 20241227 | 142600 | 6099949610 | 16570 | 16570 | 16570 | 16550 | 547 |
| 289 | 20241227 | 142500 | 6090889410 | 16570 | 16590 | 16590 | 16570 | 693 |
| 290 | 20241227 | 142400 | 6079401020 | 16590 | 16590 | 16600 | 16590 | 1019 |
| 291 | 20241227 | 142300 | 6062491960 | 16590 | 16590 | 16600 | 16580 | 1114 |
| 292 | 20241227 | 142200 | 6044011720 | 16590 | 16580 | 16600 | 16580 | 1805 |
| 293 | 20241227 | 142100 | 6014068340 | 16590 | 16560 | 16590 | 16560 | 997 |
| 294 | 20241227 | 142000 | 5997544290 | 16560 | 16550 | 16570 | 16550 | 183 |
| 295 | 20241227 | 141900 | 5994514630 | 16570 | 16560 | 16570 | 16550 | 1023 |
| 296 | 20241227 | 141800 | 5977579020 | 16560 | 16540 | 16560 | 16540 | 598 |
| 297 | 20241227 | 141700 | 5967682900 | 16530 | 16530 | 16540 | 16530 | 283 |
| 298 | 20241227 | 141600 | 5963004790 | 16530 | 16530 | 16530 | 16520 | 134 |
| 299 | 20241227 | 141500 | 5960789890 | 16530 | 16520 | 16530 | 16510 | 488 |
| 300 | 20241227 | 141400 | 5952727050 | 16520 | 16520 | 16520 | 16520 | 76 |
| 301 | 20241227 | 141300 | 5951471530 | 16520 | 16520 | 16520 | 16510 | 919 |
| 302 | 20241227 | 141200 | 5936294890 | 16520 | 16510 | 16530 | 16500 | 1435 |
| 303 | 20241227 | 141100 | 5912590690 | 16510 | 16510 | 16510 | 16500 | 353 |
| 304 | 20241227 | 141000 | 5906763270 | 16510 | 16510 | 16510 | 16500 | 105 |
| 305 | 20241227 | 140900 | 5905029760 | 16510 | 16500 | 16510 | 16490 | 367 |
| 306 | 20241227 | 140800 | 5898971780 | 16490 | 16500 | 16510 | 16490 | 722 |
| 307 | 20241227 | 140700 | 5887059210 | 16500 | 16520 | 16520 | 16500 | 785 |
| 308 | 20241227 | 140600 | 5874104390 | 16520 | 16500 | 16520 | 16500 | 873 |
| 309 | 20241227 | 140500 | 5859691750 | 16500 | 16500 | 16510 | 16490 | 433 |
| 310 | 20241227 | 140400 | 5852548090 | 16490 | 16500 | 16500 | 16490 | 622 |
| 311 | 20241227 | 140300 | 5842290440 | 16500 | 16480 | 16510 | 16480 | 346 |
| 312 | 20241227 | 140200 | 5836582550 | 16480 | 16500 | 16510 | 16480 | 539 |
| 313 | 20241227 | 140100 | 5827697980 | 16490 | 16510 | 16510 | 16480 | 445 |
| 314 | 20241227 | 140000 | 5820360350 | 16470 | 16470 | 16480 | 16470 | 476 |
| 315 | 20241227 | 135900 | 5812516530 | 16470 | 16470 | 16510 | 16470 | 631 |
| 316 | 20241227 | 135800 | 5802114430 | 16480 | 16490 | 16490 | 16470 | 1212 |
| 317 | 20241227 | 135700 | 5782139720 | 16490 | 16500 | 16510 | 16480 | 941 |
| 318 | 20241227 | 135600 | 5766617010 | 16500 | 16500 | 16510 | 16500 | 401 |
| 319 | 20241227 | 135500 | 5760000430 | 16500 | 16490 | 16500 | 16490 | 2066 |
| 320 | 20241227 | 135400 | 5725914350 | 16500 | 16490 | 16500 | 16480 | 718 |
| 321 | 20241227 | 135300 | 5714075120 | 16490 | 16490 | 16490 | 16470 | 94 |
| 322 | 20241227 | 135200 | 5712525130 | 16490 | 16470 | 16490 | 16460 | 762 |
| 323 | 20241227 | 135100 | 5699973670 | 16470 | 16470 | 16470 | 16460 | 304 |
| 324 | 20241227 | 135000 | 5694968560 | 16470 | 16450 | 16470 | 16450 | 93 |
| 325 | 20241227 | 134900 | 5693438120 | 16440 | 16450 | 16450 | 16430 | 751 |
| 326 | 20241227 | 134800 | 5681090130 | 16440 | 16450 | 16450 | 16440 | 2192 |
| 327 | 20241227 | 134700 | 5645053410 | 16450 | 16450 | 16450 | 16440 | 165 |
| 328 | 20241227 | 134600 | 5642339950 | 16440 | 16450 | 16460 | 16440 | 411 |
| 329 | 20241227 | 134500 | 5635581360 | 16460 | 16450 | 16460 | 16450 | 1187 |
| 330 | 20241227 | 134400 | 5616055140 | 16450 | 16450 | 16450 | 16440 | 984 |
| 331 | 20241227 | 134300 | 5599869300 | 16450 | 16450 | 16460 | 16450 | 216 |
| 332 | 20241227 | 134200 | 5596315620 | 16450 | 16470 | 16470 | 16450 | 270 |
| 333 | 20241227 | 134100 | 5591872770 | 16470 | 16440 | 16470 | 16440 | 3776 |
| 334 | 20241227 | 134000 | 5529730290 | 16440 | 16440 | 16450 | 16440 | 110 |
| 335 | 20241227 | 133900 | 5527921840 | 16450 | 16450 | 16450 | 16440 | 78 |
| 336 | 20241227 | 133800 | 5526638890 | 16450 | 16450 | 16450 | 16440 | 372 |
| 337 | 20241227 | 133700 | 5520519530 | 16440 | 16450 | 16450 | 16440 | 457 |
| 338 | 20241227 | 133600 | 5513005640 | 16440 | 16450 | 16450 | 16440 | 925 |
| 339 | 20241227 | 133500 | 5497797990 | 16450 | 16450 | 16450 | 16440 | 660 |
| 340 | 20241227 | 133400 | 5486941210 | 16440 | 16440 | 16450 | 16440 | 533 |
| 341 | 20241227 | 133300 | 5478175500 | 16440 | 16440 | 16450 | 16430 | 2198 |
| 342 | 20241227 | 133200 | 5442030460 | 16440 | 16440 | 16440 | 16420 | 192 |
| 343 | 20241227 | 133100 | 5438874280 | 16440 | 16420 | 16440 | 16410 | 506 |
| 344 | 20241227 | 133000 | 5430564930 | 16420 | 16420 | 16420 | 16410 | 627 |
| 345 | 20241227 | 132900 | 5420269750 | 16410 | 16430 | 16430 | 16410 | 1379 |
| 346 | 20241227 | 132800 | 5397630490 | 16420 | 16430 | 16440 | 16420 | 568 |
| 347 | 20241227 | 132700 | 5388300010 | 16430 | 16430 | 16440 | 16430 | 207 |
| 348 | 20241227 | 132600 | 5384898940 | 16430 | 16440 | 16440 | 16430 | 108 |
| 349 | 20241227 | 132500 | 5383124310 | 16440 | 16420 | 16440 | 16420 | 760 |
| 350 | 20241227 | 132400 | 5370638410 | 16420 | 16420 | 16430 | 16420 | 238 |
| 351 | 20241227 | 132300 | 5366730190 | 16420 | 16420 | 16430 | 16420 | 202 |
| 352 | 20241227 | 132200 | 5363412840 | 16430 | 16430 | 16430 | 16420 | 86 |
| 353 | 20241227 | 132100 | 5362000280 | 16420 | 16430 | 16430 | 16420 | 909 |
| 354 | 20241227 | 132000 | 5347071180 | 16430 | 16430 | 16430 | 16420 | 140 |
| 355 | 20241227 | 131900 | 5344771020 | 16440 | 16450 | 16450 | 16440 | 422 |
| 356 | 20241227 | 131800 | 5337833250 | 16450 | 16430 | 16450 | 16430 | 401 |
| 357 | 20241227 | 131700 | 5331237240 | 16440 | 16420 | 16440 | 16420 | 729 |
| 358 | 20241227 | 131600 | 5319258270 | 16420 | 16420 | 16420 | 16420 | 433 |
| 359 | 20241227 | 131500 | 5312148410 | 16420 | 16420 | 16430 | 16420 | 248 |
| 360 | 20241227 | 131400 | 5308076030 | 16420 | 16430 | 16430 | 16420 | 320 |
| 361 | 20241227 | 131300 | 5302818640 | 16430 | 16430 | 16430 | 16430 | 13 |
| 362 | 20241227 | 131200 | 5302605050 | 16420 | 16410 | 16420 | 16400 | 578 |
| 363 | 20241227 | 131100 | 5293118400 | 16410 | 16410 | 16410 | 16400 | 171 |
| 364 | 20241227 | 131000 | 5290312330 | 16410 | 16420 | 16420 | 16400 | 426 |
| 365 | 20241227 | 130900 | 5283322160 | 16400 | 16420 | 16430 | 16400 | 3127 |
| 366 | 20241227 | 130800 | 5231984670 | 16420 | 16440 | 16440 | 16420 | 1481 |
| 367 | 20241227 | 130700 | 5207649250 | 16450 | 16440 | 16450 | 16440 | 140 |
| 368 | 20241227 | 130600 | 5205346610 | 16440 | 16440 | 16440 | 16430 | 349 |
| 369 | 20241227 | 130500 | 5199610200 | 16430 | 16430 | 16430 | 16430 | 204 |
| 370 | 20241227 | 130400 | 5196258480 | 16430 | 16430 | 16440 | 16430 | 19 |
| 371 | 20241227 | 130300 | 5195946190 | 16440 | 16450 | 16450 | 16440 | 448 |
| 372 | 20241227 | 130200 | 5188579730 | 16450 | 16430 | 16450 | 16430 | 565 |
| 373 | 20241227 | 130100 | 5179288530 | 16440 | 16430 | 16440 | 16420 | 380 |
| 374 | 20241227 | 130000 | 5173044370 | 16430 | 16420 | 16430 | 16410 | 416 |
| 375 | 20241227 | 125900 | 5166212960 | 16430 | 16420 | 16430 | 16410 | 344 |
| 376 | 20241227 | 125800 | 5160563610 | 16410 | 16420 | 16420 | 16410 | 250 |
| 377 | 20241227 | 125700 | 5156459330 | 16420 | 16410 | 16420 | 16400 | 643 |
| 378 | 20241227 | 125600 | 5145909080 | 16400 | 16410 | 16410 | 16400 | 176 |
| 379 | 20241227 | 125500 | 5143022120 | 16400 | 16430 | 16430 | 16400 | 1856 |
| 380 | 20241227 | 125400 | 5112563720 | 16420 | 16420 | 16420 | 16410 | 451 |
| 381 | 20241227 | 125300 | 5105158360 | 16410 | 16410 | 16420 | 16410 | 159 |
| 382 | 20241227 | 125200 | 5102548250 | 16420 | 16410 | 16420 | 16410 | 1313 |
| 383 | 20241227 | 125100 | 5080990650 | 16420 | 16420 | 16420 | 16410 | 570 |
| 384 | 20241227 | 125000 | 5071631610 | 16430 | 16420 | 16430 | 16420 | 191 |
| 385 | 20241227 | 124900 | 5068494000 | 16420 | 16440 | 16440 | 16420 | 1050 |
| 386 | 20241227 | 124800 | 5051242310 | 16440 | 16450 | 16450 | 16430 | 898 |
| 387 | 20241227 | 124700 | 5036478340 | 16440 | 16440 | 16440 | 16420 | 1165 |
| 388 | 20241227 | 124600 | 5017329480 | 16440 | 16420 | 16440 | 16420 | 395 |
| 389 | 20241227 | 124500 | 5010841820 | 16430 | 16410 | 16430 | 16410 | 810 |
| 390 | 20241227 | 124400 | 4997534250 | 16420 | 16420 | 16430 | 16410 | 1068 |
| 391 | 20241227 | 124300 | 4979997910 | 16430 | 16420 | 16430 | 16410 | 925 |
| 392 | 20241227 | 124200 | 4964808270 | 16420 | 16430 | 16430 | 16420 | 1849 |
| 393 | 20241227 | 124100 | 4934434230 | 16430 | 16410 | 16440 | 16400 | 1540 |
| 394 | 20241227 | 124000 | 4909146420 | 16410 | 16420 | 16430 | 16410 | 1522 |
| 395 | 20241227 | 123900 | 4884156230 | 16420 | 16420 | 16430 | 16420 | 234 |
| 396 | 20241227 | 123800 | 4880313900 | 16420 | 16420 | 16430 | 16420 | 167 |
| 397 | 20241227 | 123700 | 4877571170 | 16420 | 16430 | 16430 | 16420 | 402 |
| 398 | 20241227 | 123600 | 4870967320 | 16430 | 16430 | 16430 | 16420 | 854 |
| 399 | 20241227 | 123500 | 4856939020 | 16430 | 16430 | 16440 | 16430 | 225 |
| 400 | 20241227 | 123400 | 4853242130 | 16430 | 16430 | 16440 | 16430 | 439 |
| 401 | 20241227 | 123300 | 4846028960 | 16430 | 16440 | 16440 | 16430 | 182 |
| 402 | 20241227 | 123200 | 4843038070 | 16440 | 16450 | 16450 | 16440 | 391 |
| 403 | 20241227 | 123100 | 4836607680 | 16450 | 16440 | 16460 | 16440 | 162 |
| 404 | 20241227 | 123000 | 4833943200 | 16440 | 16450 | 16450 | 16430 | 910 |
| 405 | 20241227 | 122900 | 4818984100 | 16450 | 16450 | 16450 | 16440 | 278 |
| 406 | 20241227 | 122800 | 4814411040 | 16450 | 16440 | 16450 | 16440 | 254 |
| 407 | 20241227 | 122700 | 4810234000 | 16450 | 16420 | 16450 | 16420 | 1275 |
| 408 | 20241227 | 122600 | 4789284450 | 16420 | 16420 | 16430 | 16420 | 1125 |
| 409 | 20241227 | 122500 | 4770811910 | 16410 | 16420 | 16420 | 16400 | 2477 |
| 410 | 20241227 | 122400 | 4730164000 | 16420 | 16420 | 16420 | 16390 | 380 |
| 411 | 20241227 | 122300 | 4723930700 | 16380 | 16390 | 16400 | 16380 | 2071 |
| 412 | 20241227 | 122200 | 4689977940 | 16390 | 16390 | 16400 | 16390 | 219 |
| 413 | 20241227 | 122100 | 4686388480 | 16400 | 16410 | 16410 | 16390 | 511 |
| 414 | 20241227 | 122000 | 4678009170 | 16410 | 16400 | 16410 | 16390 | 341 |
| 415 | 20241227 | 121900 | 4672416790 | 16410 | 16400 | 16410 | 16400 | 437 |
| 416 | 20241227 | 121800 | 4665249590 | 16400 | 16410 | 16410 | 16400 | 142 |
| 417 | 20241227 | 121700 | 4662920680 | 16410 | 16420 | 16420 | 16390 | 1772 |
| 418 | 20241227 | 121600 | 4633871350 | 16420 | 16390 | 16420 | 16390 | 3752 |
| 419 | 20241227 | 121500 | 4572348160 | 16380 | 16370 | 16390 | 16370 | 571 |
| 420 | 20241227 | 121400 | 4562995590 | 16370 | 16380 | 16380 | 16370 | 484 |
| 421 | 20241227 | 121300 | 4555069730 | 16370 | 16370 | 16380 | 16370 | 544 |
| 422 | 20241227 | 121200 | 4546163720 | 16370 | 16380 | 16380 | 16370 | 771 |
| 423 | 20241227 | 121100 | 4533535770 | 16390 | 16380 | 16390 | 16380 | 588 |
| 424 | 20241227 | 121000 | 4523904280 | 16380 | 16380 | 16390 | 16380 | 113 |
| 425 | 20241227 | 120900 | 4522053330 | 16380 | 16380 | 16390 | 16380 | 3092 |
| 426 | 20241227 | 120800 | 4471402250 | 16390 | 16390 | 16390 | 16380 | 563 |
| 427 | 20241227 | 120700 | 4462178780 | 16380 | 16390 | 16390 | 16380 | 521 |
| 428 | 20241227 | 120600 | 4453643790 | 16400 | 16400 | 16400 | 16380 | 507 |
| 429 | 20241227 | 120500 | 4445335840 | 16380 | 16390 | 16400 | 16380 | 386 |
| 430 | 20241227 | 120400 | 4439009430 | 16380 | 16390 | 16390 | 16380 | 642 |
| 431 | 20241227 | 120300 | 4428488120 | 16390 | 16390 | 16390 | 16380 | 163 |
| 432 | 20241227 | 120200 | 4425816560 | 16390 | 16390 | 16400 | 16370 | 408 |
| 433 | 20241227 | 120100 | 4419131590 | 16380 | 16370 | 16390 | 16370 | 1567 |
| 434 | 20241227 | 120000 | 4393465950 | 16370 | 16370 | 16380 | 16360 | 2792 |
| 435 | 20241227 | 115900 | 4347761140 | 16370 | 16380 | 16380 | 16370 | 380 |
| 436 | 20241227 | 115800 | 4341536770 | 16370 | 16400 | 16400 | 16370 | 4646 |
| 437 | 20241227 | 115700 | 4265438100 | 16390 | 16400 | 16410 | 16390 | 685 |
| 438 | 20241227 | 115600 | 4254204690 | 16400 | 16410 | 16410 | 16400 | 313 |
| 439 | 20241227 | 115500 | 4249071290 | 16410 | 16400 | 16410 | 16400 | 193 |
| 440 | 20241227 | 115400 | 4245904750 | 16410 | 16400 | 16410 | 16390 | 1067 |
| 441 | 20241227 | 115300 | 4228406330 | 16400 | 16400 | 16410 | 16400 | 1393 |
| 442 | 20241227 | 115200 | 4205560670 | 16410 | 16400 | 16410 | 16400 | 441 |
| 443 | 20241227 | 115100 | 4198327800 | 16410 | 16410 | 16410 | 16400 | 815 |
| 444 | 20241227 | 115000 | 4184954830 | 16410 | 16410 | 16410 | 16400 | 1136 |
| 445 | 20241227 | 114900 | 4166316320 | 16410 | 16420 | 16430 | 16410 | 1048 |
| 446 | 20241227 | 114800 | 4149109500 | 16430 | 16430 | 16430 | 16420 | 883 |
| 447 | 20241227 | 114700 | 4134609010 | 16420 | 16430 | 16440 | 16420 | 364 |
| 448 | 20241227 | 114600 | 4128628610 | 16430 | 16430 | 16440 | 16420 | 572 |
| 449 | 20241227 | 114500 | 4119231200 | 16430 | 16430 | 16440 | 16420 | 678 |
| 450 | 20241227 | 114400 | 4108095000 | 16430 | 16430 | 16440 | 16430 | 398 |
| 451 | 20241227 | 114300 | 4101554860 | 16430 | 16430 | 16440 | 16430 | 607 |
| 452 | 20241227 | 114200 | 4091578100 | 16430 | 16440 | 16440 | 16430 | 256 |
| 453 | 20241227 | 114100 | 4087371240 | 16430 | 16440 | 16440 | 16430 | 435 |
| 454 | 20241227 | 114000 | 4080220950 | 16440 | 16430 | 16440 | 16420 | 386 |
| 455 | 20241227 | 113900 | 4073879240 | 16430 | 16430 | 16430 | 16420 | 366 |
| 456 | 20241227 | 113800 | 4067867970 | 16420 | 16430 | 16430 | 16420 | 197 |
| 457 | 20241227 | 113700 | 4064632350 | 16430 | 16430 | 16430 | 16420 | 1386 |
| 458 | 20241227 | 113600 | 4041864100 | 16430 | 16420 | 16450 | 16420 | 519 |
| 459 | 20241227 | 113500 | 4033336850 | 16410 | 16400 | 16420 | 16400 | 820 |
| 460 | 20241227 | 113400 | 4019880310 | 16400 | 16390 | 16400 | 16390 | 635 |
| 461 | 20241227 | 113300 | 4009466320 | 16390 | 16390 | 16400 | 16380 | 431 |
| 462 | 20241227 | 113200 | 4002403320 | 16390 | 16390 | 16400 | 16390 | 358 |
| 463 | 20241227 | 113100 | 3996535110 | 16400 | 16390 | 16400 | 16380 | 303 |
| 464 | 20241227 | 113000 | 3991569630 | 16390 | 16390 | 16400 | 16380 | 457 |
| 465 | 20241227 | 112900 | 3984079390 | 16390 | 16400 | 16400 | 16390 | 278 |
| 466 | 20241227 | 112800 | 3979521730 | 16400 | 16390 | 16400 | 16390 | 469 |
| 467 | 20241227 | 112700 | 3971831800 | 16390 | 16400 | 16400 | 16390 | 506 |
| 468 | 20241227 | 112600 | 3963537910 | 16390 | 16400 | 16400 | 16390 | 788 |
| 469 | 20241227 | 112500 | 3950621480 | 16390 | 16400 | 16410 | 16390 | 1074 |
| 470 | 20241227 | 112400 | 3933012300 | 16400 | 16400 | 16410 | 16400 | 1229 |
| 471 | 20241227 | 112300 | 3912856260 | 16400 | 16400 | 16420 | 16400 | 1735 |
| 472 | 20241227 | 112200 | 3884383330 | 16400 | 16410 | 16410 | 16390 | 889 |
| 473 | 20241227 | 112100 | 3869803510 | 16410 | 16410 | 16420 | 16400 | 600 |
| 474 | 20241227 | 112000 | 3859957880 | 16400 | 16400 | 16410 | 16390 | 991 |
| 475 | 20241227 | 111900 | 3843705920 | 16400 | 16400 | 16400 | 16400 | 267 |
| 476 | 20241227 | 111800 | 3839327120 | 16400 | 16410 | 16420 | 16400 | 349 |
| 477 | 20241227 | 111700 | 3833600770 | 16410 | 16410 | 16420 | 16410 | 367 |
| 478 | 20241227 | 111600 | 3827577270 | 16410 | 16410 | 16420 | 16410 | 251 |
| 479 | 20241227 | 111500 | 3823457950 | 16410 | 16410 | 16420 | 16410 | 133 |
| 480 | 20241227 | 111400 | 3821275180 | 16410 | 16400 | 16420 | 16400 | 1839 |
| 481 | 20241227 | 111300 | 3791100360 | 16410 | 16400 | 16430 | 16390 | 2681 |
| 482 | 20241227 | 111200 | 3747085800 | 16390 | 16400 | 16420 | 16390 | 1379 |
| 483 | 20241227 | 111100 | 3724475550 | 16400 | 16400 | 16400 | 16390 | 801 |
| 484 | 20241227 | 111000 | 3711339950 | 16390 | 16400 | 16400 | 16390 | 327 |
| 485 | 20241227 | 110900 | 3705979620 | 16400 | 16380 | 16400 | 16380 | 1487 |
| 486 | 20241227 | 110800 | 3681616510 | 16380 | 16420 | 16420 | 16370 | 12252 |
| 487 | 20241227 | 110700 | 3480718600 | 16420 | 16420 | 16420 | 16410 | 6878 |
| 488 | 20241227 | 110600 | 3367848430 | 16410 | 16460 | 16470 | 16410 | 17837 |
| 489 | 20241227 | 110500 | 3074615570 | 16460 | 16460 | 16470 | 16460 | 454 |
| 490 | 20241227 | 110400 | 3067142450 | 16460 | 16460 | 16470 | 16460 | 401 |
| 491 | 20241227 | 110300 | 3060541140 | 16460 | 16460 | 16470 | 16460 | 1054 |
| 492 | 20241227 | 110200 | 3043191890 | 16460 | 16470 | 16470 | 16460 | 836 |
| 493 | 20241227 | 110100 | 3029426160 | 16470 | 16490 | 16500 | 16460 | 1662 |
| 494 | 20241227 | 110000 | 3002038650 | 16490 | 16520 | 16520 | 16490 | 6055 |
| 495 | 20241227 | 105900 | 2902062740 | 16530 | 16520 | 16530 | 16520 | 1054 |
| 496 | 20241227 | 105800 | 2884648640 | 16520 | 16540 | 16540 | 16520 | 1360 |
| 497 | 20241227 | 105700 | 2862167590 | 16520 | 16530 | 16540 | 16520 | 584 |
| 498 | 20241227 | 105600 | 2852511320 | 16530 | 16540 | 16540 | 16530 | 476 |
| 499 | 20241227 | 105500 | 2844640910 | 16530 | 16530 | 16530 | 16520 | 547 |
| 500 | 20241227 | 105400 | 2835599560 | 16530 | 16540 | 16540 | 16520 | 329 |
| 501 | 20241227 | 105300 | 2830161160 | 16540 | 16530 | 16540 | 16520 | 4111 |
| 502 | 20241227 | 105200 | 2762225750 | 16530 | 16530 | 16540 | 16520 | 1025 |
| 503 | 20241227 | 105100 | 2745282670 | 16520 | 16530 | 16530 | 16510 | 561 |
| 504 | 20241227 | 105000 | 2736016720 | 16530 | 16560 | 16560 | 16510 | 3319 |
| 505 | 20241227 | 104900 | 2681168430 | 16530 | 16530 | 16570 | 16520 | 1107 |
| 506 | 20241227 | 104800 | 2662865970 | 16530 | 16580 | 16580 | 16530 | 2070 |
| 507 | 20241227 | 104700 | 2628594360 | 16570 | 16550 | 16570 | 16550 | 1059 |
| 508 | 20241227 | 104600 | 2611059010 | 16550 | 16560 | 16570 | 16550 | 850 |
| 509 | 20241227 | 104500 | 2596987570 | 16560 | 16560 | 16570 | 16560 | 411 |
| 510 | 20241227 | 104400 | 2590179550 | 16560 | 16580 | 16580 | 16560 | 223 |
| 511 | 20241227 | 104300 | 2586485790 | 16560 | 16570 | 16580 | 16550 | 943 |
| 512 | 20241227 | 104200 | 2570864630 | 16570 | 16580 | 16580 | 16570 | 900 |
| 513 | 20241227 | 104100 | 2555944500 | 16580 | 16580 | 16590 | 16580 | 565 |
| 514 | 20241227 | 104000 | 2546574920 | 16580 | 16580 | 16620 | 16570 | 1509 |
| 515 | 20241227 | 103900 | 2521522370 | 16570 | 16570 | 16580 | 16570 | 420 |
| 516 | 20241227 | 103800 | 2514562060 | 16570 | 16580 | 16590 | 16570 | 744 |
| 517 | 20241227 | 103700 | 2502228890 | 16580 | 16580 | 16590 | 16570 | 871 |
| 518 | 20241227 | 103600 | 2487792760 | 16580 | 16590 | 16600 | 16570 | 226 |
| 519 | 20241227 | 103500 | 2484044500 | 16590 | 16590 | 16590 | 16580 | 492 |
| 520 | 20241227 | 103400 | 2475883500 | 16590 | 16580 | 16590 | 16570 | 409 |
| 521 | 20241227 | 103300 | 2469101600 | 16580 | 16570 | 16580 | 16570 | 944 |
| 522 | 20241227 | 103200 | 2453458710 | 16570 | 16580 | 16600 | 16570 | 1027 |
| 523 | 20241227 | 103100 | 2436424710 | 16580 | 16580 | 16600 | 16580 | 925 |
| 524 | 20241227 | 103000 | 2421080780 | 16590 | 16550 | 16590 | 16550 | 2161 |
| 525 | 20241227 | 102900 | 2385269900 | 16530 | 16540 | 16550 | 16530 | 676 |
| 526 | 20241227 | 102800 | 2374090300 | 16540 | 16550 | 16550 | 16540 | 120 |
| 527 | 20241227 | 102700 | 2372104510 | 16540 | 16530 | 16540 | 16530 | 460 |
| 528 | 20241227 | 102600 | 2364498580 | 16530 | 16540 | 16540 | 16530 | 759 |
| 529 | 20241227 | 102500 | 2351949050 | 16540 | 16550 | 16560 | 16540 | 808 |
| 530 | 20241227 | 102400 | 2338579130 | 16550 | 16550 | 16560 | 16550 | 502 |
| 531 | 20241227 | 102300 | 2330269860 | 16560 | 16570 | 16570 | 16550 | 1121 |
| 532 | 20241227 | 102200 | 2311703890 | 16560 | 16580 | 16580 | 16560 | 1125 |
| 533 | 20241227 | 102100 | 2293060320 | 16580 | 16570 | 16590 | 16570 | 598 |
| 534 | 20241227 | 102000 | 2283148120 | 16570 | 16600 | 16600 | 16570 | 1527 |
| 535 | 20241227 | 101900 | 2257832440 | 16590 | 16600 | 16610 | 16580 | 1842 |
| 536 | 20241227 | 101800 | 2227257770 | 16590 | 16590 | 16600 | 16590 | 390 |
| 537 | 20241227 | 101700 | 2220786440 | 16590 | 16600 | 16600 | 16580 | 2475 |
| 538 | 20241227 | 101600 | 2179722620 | 16600 | 16590 | 16610 | 16590 | 366 |
| 539 | 20241227 | 101500 | 2173646060 | 16600 | 16600 | 16600 | 16590 | 815 |
| 540 | 20241227 | 101400 | 2160119100 | 16610 | 16610 | 16610 | 16600 | 1191 |
| 541 | 20241227 | 101300 | 2140343850 | 16610 | 16600 | 16620 | 16590 | 926 |
| 542 | 20241227 | 101200 | 2124967590 | 16590 | 16610 | 16610 | 16590 | 926 |
| 543 | 20241227 | 101100 | 2109598500 | 16610 | 16610 | 16610 | 16590 | 188 |
| 544 | 20241227 | 101000 | 2106476520 | 16600 | 16600 | 16600 | 16590 | 1060 |
| 545 | 20241227 | 100900 | 2088883530 | 16610 | 16600 | 16610 | 16570 | 1088 |
| 546 | 20241227 | 100800 | 2070826010 | 16570 | 16590 | 16590 | 16570 | 3223 |
| 547 | 20241227 | 100700 | 2017366780 | 16590 | 16580 | 16590 | 16570 | 507 |
| 548 | 20241227 | 100600 | 2008961290 | 16580 | 16570 | 16590 | 16560 | 867 |
| 549 | 20241227 | 100500 | 1994594550 | 16570 | 16560 | 16570 | 16540 | 978 |
| 550 | 20241227 | 100400 | 1978401810 | 16560 | 16580 | 16580 | 16560 | 584 |
| 551 | 20241227 | 100300 | 1968725630 | 16580 | 16580 | 16590 | 16570 | 452 |
| 552 | 20241227 | 100200 | 1961230150 | 16580 | 16550 | 16600 | 16540 | 860 |
| 553 | 20241227 | 100100 | 1946995540 | 16540 | 16590 | 16600 | 16540 | 2150 |
| 554 | 20241227 | 100000 | 1911339060 | 16600 | 16560 | 16600 | 16560 | 1106 |
| 555 | 20241227 | 095900 | 1893002480 | 16570 | 16580 | 16590 | 16560 | 911 |
| 556 | 20241227 | 095800 | 1877905050 | 16550 | 16560 | 16570 | 16540 | 1799 |
| 557 | 20241227 | 095700 | 1848108830 | 16540 | 16540 | 16570 | 16540 | 1107 |
| 558 | 20241227 | 095600 | 1829783670 | 16540 | 16550 | 16550 | 16510 | 831 |
| 559 | 20241227 | 095500 | 1816044620 | 16550 | 16520 | 16550 | 16520 | 2801 |
| 560 | 20241227 | 095400 | 1769762030 | 16520 | 16500 | 16520 | 16490 | 872 |
| 561 | 20241227 | 095300 | 1755371260 | 16500 | 16500 | 16520 | 16490 | 390 |
| 562 | 20241227 | 095200 | 1748935910 | 16500 | 16470 | 16520 | 16450 | 1261 |
| 563 | 20241227 | 095100 | 1728136930 | 16470 | 16430 | 16470 | 16430 | 6039 |
| 564 | 20241227 | 095000 | 1628774140 | 16430 | 16440 | 16440 | 16430 | 3259 |
| 565 | 20241227 | 094900 | 1575227970 | 16440 | 16440 | 16440 | 16430 | 571 |
| 566 | 20241227 | 094800 | 1565843200 | 16440 | 16440 | 16450 | 16430 | 932 |
| 567 | 20241227 | 094700 | 1550516820 | 16440 | 16450 | 16450 | 16440 | 1567 |
| 568 | 20241227 | 094600 | 1524747020 | 16450 | 16450 | 16470 | 16450 | 1389 |
| 569 | 20241227 | 094500 | 1501884480 | 16460 | 16450 | 16500 | 16450 | 976 |
| 570 | 20241227 | 094400 | 1485815950 | 16460 | 16470 | 16500 | 16450 | 474 |
| 571 | 20241227 | 094300 | 1478012840 | 16500 | 16490 | 16500 | 16450 | 2729 |
| 572 | 20241227 | 094200 | 1433048770 | 16490 | 16500 | 16500 | 16480 | 1298 |
| 573 | 20241227 | 094100 | 1411638470 | 16510 | 16520 | 16530 | 16500 | 1974 |
| 574 | 20241227 | 094000 | 1379048610 | 16530 | 16520 | 16530 | 16510 | 618 |
| 575 | 20241227 | 093900 | 1368839910 | 16520 | 16510 | 16530 | 16500 | 355 |
| 576 | 20241227 | 093800 | 1362976750 | 16500 | 16500 | 16530 | 16480 | 2013 |
| 577 | 20241227 | 093700 | 1329745790 | 16500 | 16480 | 16510 | 16470 | 1545 |
| 578 | 20241227 | 093600 | 1304261630 | 16480 | 16480 | 16490 | 16460 | 1228 |
| 579 | 20241227 | 093500 | 1284042210 | 16470 | 16450 | 16480 | 16430 | 2281 |
| 580 | 20241227 | 093400 | 1246511880 | 16450 | 16430 | 16460 | 16430 | 234 |
| 581 | 20241227 | 093300 | 1242665070 | 16430 | 16470 | 16480 | 16430 | 629 |
| 582 | 20241227 | 093200 | 1232316280 | 16470 | 16470 | 16470 | 16430 | 707 |
| 583 | 20241227 | 093100 | 1220690280 | 16430 | 16440 | 16480 | 16430 | 2267 |
| 584 | 20241227 | 093000 | 1183407960 | 16440 | 16410 | 16450 | 16410 | 995 |
| 585 | 20241227 | 092900 | 1167057510 | 16390 | 16420 | 16420 | 16390 | 776 |
| 586 | 20241227 | 092800 | 1154330050 | 16400 | 16400 | 16430 | 16380 | 2084 |
| 587 | 20241227 | 092700 | 1120157820 | 16400 | 16420 | 16420 | 16390 | 892 |
| 588 | 20241227 | 092600 | 1105531800 | 16430 | 16410 | 16440 | 16410 | 1225 |
| 589 | 20241227 | 092500 | 1085408390 | 16430 | 16410 | 16440 | 16380 | 769 |
| 590 | 20241227 | 092400 | 1072790990 | 16380 | 16390 | 16400 | 16370 | 2621 |
| 591 | 20241227 | 092300 | 1029841590 | 16390 | 16380 | 16390 | 16370 | 1695 |
| 592 | 20241227 | 092200 | 1002075820 | 16390 | 16390 | 16410 | 16380 | 1849 |
| 593 | 20241227 | 092100 | 971768660 | 16400 | 16400 | 16430 | 16390 | 2838 |
| 594 | 20241227 | 092000 | 925209150 | 16390 | 16390 | 16400 | 16380 | 970 |
| 595 | 20241227 | 091900 | 909310790 | 16400 | 16430 | 16430 | 16390 | 4385 |
| 596 | 20241227 | 091800 | 837343500 | 16430 | 16450 | 16450 | 16420 | 3416 |
| 597 | 20241227 | 091700 | 781208240 | 16450 | 16480 | 16480 | 16430 | 5776 |
| 598 | 20241227 | 091600 | 686168670 | 16480 | 16500 | 16520 | 16470 | 3450 |
| 599 | 20241227 | 091500 | 629273260 | 16520 | 16530 | 16540 | 16500 | 3323 |
| 600 | 20241227 | 091400 | 574399760 | 16530 | 16530 | 16580 | 16530 | 913 |
| 601 | 20241227 | 091300 | 559301540 | 16530 | 16580 | 16580 | 16530 | 257 |
| 602 | 20241227 | 091200 | 555049980 | 16580 | 16590 | 16590 | 16530 | 2059 |
| 603 | 20241227 | 091100 | 520947570 | 16550 | 16560 | 16590 | 16540 | 931 |
| 604 | 20241227 | 091000 | 505527250 | 16560 | 16560 | 16560 | 16530 | 1885 |
| 605 | 20241227 | 090900 | 474334920 | 16560 | 16540 | 16570 | 16520 | 706 |
| 606 | 20241227 | 090800 | 462655740 | 16540 | 16510 | 16540 | 16480 | 1224 |
| 607 | 20241227 | 090700 | 442452590 | 16510 | 16540 | 16540 | 16460 | 6379 |
| 608 | 20241227 | 090600 | 337208960 | 16600 | 16600 | 16600 | 16510 | 2339 |
| 609 | 20241227 | 090500 | 298569740 | 16520 | 16570 | 16610 | 16520 | 2410 |
| 610 | 20241227 | 090400 | 258674510 | 16600 | 16620 | 16620 | 16570 | 1352 |
| 611 | 20241227 | 090300 | 236236990 | 16620 | 16570 | 16630 | 16550 | 339 |
| 612 | 20241227 | 090200 | 230605950 | 16550 | 16580 | 16620 | 16550 | 1847 |
| 613 | 20241227 | 090100 | 199952840 | 16600 | 16560 | 16610 | 16530 | 3065 |
| 614 | 20241227 | 090000 | 149181070 | 16560 | 16500 | 16570 | 16500 | 8792 |