32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 185500 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 48996 |
| 3 | 20250402 | 185400 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 4 | 20250402 | 185300 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 5 | 20250402 | 185200 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 6 | 20250402 | 185100 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 7 | 20250402 | 185000 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 8 | 20250402 | 184900 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 9 | 20250402 | 184800 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 10 | 20250402 | 184700 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 11 | 20250402 | 184600 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 12 | 20250402 | 184500 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 13 | 20250402 | 184400 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 14 | 20250402 | 184300 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 15 | 20250402 | 184200 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 16 | 20250402 | 184100 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 17 | 20250402 | 184000 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 18 | 20250402 | 183900 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 19 | 20250402 | 183800 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 20 | 20250402 | 183700 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 21 | 20250402 | 183600 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 22 | 20250402 | 183500 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 23 | 20250402 | 183400 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 24 | 20250402 | 183300 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 25 | 20250402 | 183200 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 26 | 20250402 | 183100 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 27 | 20250402 | 183000 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 28 | 20250402 | 182900 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 29 | 20250402 | 182800 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 30 | 20250402 | 182700 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 31 | 20250402 | 182600 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 32 | 20250402 | 182500 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 48996 |
| 33 | 20250402 | 182400 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 34 | 20250402 | 182300 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 35 | 20250402 | 182200 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 36 | 20250402 | 182100 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 37 | 20250402 | 182000 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 38 | 20250402 | 181900 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 39 | 20250402 | 181800 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 40 | 20250402 | 181700 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 41 | 20250402 | 181600 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 42 | 20250402 | 181500 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 43 | 20250402 | 181400 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 44 | 20250402 | 181300 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 45 | 20250402 | 181200 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 46 | 20250402 | 181100 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 47 | 20250402 | 181000 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 48 | 20250402 | 180900 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 49 | 20250402 | 180800 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 50 | 20250402 | 180700 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 51 | 20250402 | 180600 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 52 | 20250402 | 180500 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 53 | 20250402 | 180400 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 54 | 20250402 | 180300 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 55 | 20250402 | 180200 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 56 | 20250402 | 180100 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 57 | 20250402 | 180000 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 58 | 20250402 | 175900 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 59 | 20250402 | 175800 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 60 | 20250402 | 175700 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 61 | 20250402 | 175600 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 62 | 20250402 | 175500 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 48996 |
| 63 | 20250402 | 175400 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 64 | 20250402 | 175300 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 65 | 20250402 | 175200 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 66 | 20250402 | 175100 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 67 | 20250402 | 175000 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 68 | 20250402 | 174900 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 69 | 20250402 | 174800 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 70 | 20250402 | 174700 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 71 | 20250402 | 174600 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 72 | 20250402 | 174500 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 73 | 20250402 | 174400 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 74 | 20250402 | 174300 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 75 | 20250402 | 174200 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 76 | 20250402 | 174100 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 77 | 20250402 | 174000 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 78 | 20250402 | 173900 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 79 | 20250402 | 173800 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 80 | 20250402 | 173700 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 81 | 20250402 | 173600 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 82 | 20250402 | 173500 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 83 | 20250402 | 173400 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 84 | 20250402 | 173300 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 85 | 20250402 | 173200 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 86 | 20250402 | 173100 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 87 | 20250402 | 173000 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 88 | 20250402 | 172900 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 89 | 20250402 | 172800 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 90 | 20250402 | 172700 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 91 | 20250402 | 172600 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 92 | 20250402 | 172500 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 48996 |
| 93 | 20250402 | 172400 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 94 | 20250402 | 172300 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 95 | 20250402 | 172200 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 96 | 20250402 | 172100 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 97 | 20250402 | 172000 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 98 | 20250402 | 171900 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 99 | 20250402 | 171800 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 100 | 20250402 | 171700 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 101 | 20250402 | 171600 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 102 | 20250402 | 171500 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 103 | 20250402 | 171400 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 104 | 20250402 | 171300 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 105 | 20250402 | 171200 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 106 | 20250402 | 171100 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 107 | 20250402 | 171000 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 108 | 20250402 | 170900 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 109 | 20250402 | 170800 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 110 | 20250402 | 170700 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 111 | 20250402 | 170600 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 112 | 20250402 | 170500 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 113 | 20250402 | 170400 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 114 | 20250402 | 170300 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 115 | 20250402 | 170200 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 116 | 20250402 | 170100 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 117 | 20250402 | 170000 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 118 | 20250402 | 165900 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 119 | 20250402 | 165800 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 120 | 20250402 | 165700 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 121 | 20250402 | 165600 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 122 | 20250402 | 165500 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 48996 |
| 123 | 20250402 | 165400 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 124 | 20250402 | 165300 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 125 | 20250402 | 165200 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 126 | 20250402 | 165100 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 127 | 20250402 | 165000 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 128 | 20250402 | 164900 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 129 | 20250402 | 164800 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 130 | 20250402 | 164700 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 131 | 20250402 | 164600 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 132 | 20250402 | 164500 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 133 | 20250402 | 164400 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 134 | 20250402 | 164300 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 135 | 20250402 | 164200 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 136 | 20250402 | 164100 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 137 | 20250402 | 164000 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 138 | 20250402 | 163900 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 139 | 20250402 | 163800 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 140 | 20250402 | 163700 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 141 | 20250402 | 163600 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 142 | 20250402 | 163500 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 143 | 20250402 | 163400 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 144 | 20250402 | 163300 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 145 | 20250402 | 163200 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 146 | 20250402 | 163100 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 147 | 20250402 | 163000 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 148 | 20250402 | 162900 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 149 | 20250402 | 162800 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 150 | 20250402 | 162700 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 151 | 20250402 | 162600 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 152 | 20250402 | 162500 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 48996 |
| 153 | 20250402 | 162400 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 154 | 20250402 | 162300 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 155 | 20250402 | 162200 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 156 | 20250402 | 162100 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 157 | 20250402 | 162000 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 158 | 20250402 | 161900 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 159 | 20250402 | 161800 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 160 | 20250402 | 161700 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 161 | 20250402 | 161600 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 162 | 20250402 | 161500 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 163 | 20250402 | 161400 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 164 | 20250402 | 161300 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 165 | 20250402 | 161200 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 166 | 20250402 | 161100 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 167 | 20250402 | 161000 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 168 | 20250402 | 160900 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 169 | 20250402 | 160800 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 170 | 20250402 | 160700 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 171 | 20250402 | 160600 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 172 | 20250402 | 160500 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 173 | 20250402 | 160400 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 174 | 20250402 | 160300 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 175 | 20250402 | 160200 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 176 | 20250402 | 160100 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 177 | 20250402 | 160000 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 178 | 20250402 | 155900 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 179 | 20250402 | 155800 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 180 | 20250402 | 155700 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 181 | 20250402 | 155600 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 182 | 20250402 | 155500 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 48996 |
| 183 | 20250402 | 155400 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 184 | 20250402 | 155300 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 185 | 20250402 | 155200 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 186 | 20250402 | 155100 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 187 | 20250402 | 155000 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 188 | 20250402 | 154900 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 189 | 20250402 | 154800 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 190 | 20250402 | 154700 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 191 | 20250402 | 154600 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 192 | 20250402 | 154500 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 193 | 20250402 | 154400 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 194 | 20250402 | 154300 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 195 | 20250402 | 154200 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 196 | 20250402 | 154100 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 197 | 20250402 | 154000 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 198 | 20250402 | 153900 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 199 | 20250402 | 153800 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 200 | 20250402 | 153700 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 201 | 20250402 | 153600 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 202 | 20250402 | 153500 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 203 | 20250402 | 153400 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 204 | 20250402 | 153300 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 205 | 20250402 | 153200 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 206 | 20250402 | 153100 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 207 | 20250402 | 153000 | 14673104290 | 19770 | 19770 | 19770 | 19770 | 48996 |
| 208 | 20250402 | 152900 | 13704453370 | 19780 | 19780 | 19780 | 19780 | 0 |
| 209 | 20250402 | 152800 | 13704453370 | 19780 | 19780 | 19780 | 19780 | 0 |
| 210 | 20250402 | 152700 | 13704453370 | 19780 | 19780 | 19780 | 19780 | 0 |
| 211 | 20250402 | 152600 | 13704453370 | 19780 | 19780 | 19780 | 19780 | 0 |
| 212 | 20250402 | 152500 | 13704453370 | 19780 | 19780 | 19780 | 19780 | 0 |
| 213 | 20250402 | 152400 | 13704453370 | 19780 | 19780 | 19780 | 19780 | 0 |
| 214 | 20250402 | 152300 | 13704453370 | 19780 | 19780 | 19780 | 19780 | 0 |
| 215 | 20250402 | 152200 | 13704453370 | 19780 | 19780 | 19780 | 19780 | 0 |
| 216 | 20250402 | 152100 | 13704453370 | 19780 | 19780 | 19780 | 19780 | 0 |
| 217 | 20250402 | 152000 | 13704453370 | 19780 | 19780 | 19780 | 19780 | 0 |
| 218 | 20250402 | 151900 | 13704453370 | 19780 | 19780 | 19790 | 19750 | 3875 |
| 219 | 20250402 | 151800 | 13627861620 | 19780 | 19800 | 19800 | 19750 | 2685 |
| 220 | 20250402 | 151700 | 13574756090 | 19800 | 19770 | 19810 | 19750 | 6311 |
| 221 | 20250402 | 151600 | 13449846920 | 19780 | 19730 | 19780 | 19720 | 9328 |
| 222 | 20250402 | 151500 | 13265697300 | 19730 | 19730 | 19730 | 19720 | 894 |
| 223 | 20250402 | 151400 | 13248065740 | 19730 | 19740 | 19750 | 19720 | 2516 |
| 224 | 20250402 | 151300 | 13198414610 | 19750 | 19730 | 19750 | 19730 | 3929 |
| 225 | 20250402 | 151200 | 13120856150 | 19740 | 19740 | 19740 | 19730 | 1113 |
| 226 | 20250402 | 151100 | 13098892680 | 19730 | 19740 | 19750 | 19730 | 3316 |
| 227 | 20250402 | 151000 | 13033454210 | 19740 | 19750 | 19750 | 19740 | 1523 |
| 228 | 20250402 | 150900 | 13003389240 | 19740 | 19740 | 19750 | 19740 | 742 |
| 229 | 20250402 | 150800 | 12988739650 | 19750 | 19760 | 19760 | 19740 | 3657 |
| 230 | 20250402 | 150700 | 12916525520 | 19760 | 19760 | 19760 | 19750 | 475 |
| 231 | 20250402 | 150600 | 12907143635 | 19760 | 19770 | 19770 | 19750 | 2364 |
| 232 | 20250402 | 150500 | 12860443455 | 19770 | 19750 | 19770 | 19750 | 3298 |
| 233 | 20250402 | 150400 | 12795274515 | 19760 | 19760 | 19760 | 19740 | 3198 |
| 234 | 20250402 | 150300 | 12732100035 | 19750 | 19750 | 19760 | 19740 | 4828 |
| 235 | 20250402 | 150200 | 12636729825 | 19750 | 19760 | 19770 | 19750 | 1699 |
| 236 | 20250402 | 150100 | 12603156895 | 19770 | 19760 | 19770 | 19760 | 946 |
| 237 | 20250402 | 150000 | 12584463165 | 19770 | 19780 | 19780 | 19760 | 6073 |
| 238 | 20250402 | 145900 | 12464401735 | 19790 | 19780 | 19790 | 19760 | 4091 |
| 239 | 20250402 | 145800 | 12383487535 | 19790 | 19770 | 19800 | 19760 | 7841 |
| 240 | 20250402 | 145700 | 12228431115 | 19770 | 19760 | 19770 | 19760 | 1996 |
| 241 | 20250402 | 145600 | 12188987825 | 19770 | 19760 | 19770 | 19760 | 1175 |
| 242 | 20250402 | 145500 | 12165767110 | 19770 | 19760 | 19770 | 19760 | 1097 |
| 243 | 20250402 | 145400 | 12144087660 | 19760 | 19760 | 19770 | 19760 | 1663 |
| 244 | 20250402 | 145300 | 12111213110 | 19760 | 19760 | 19770 | 19760 | 713 |
| 245 | 20250402 | 145200 | 12097122810 | 19770 | 19770 | 19780 | 19760 | 1669 |
| 246 | 20250402 | 145100 | 12064126170 | 19780 | 19770 | 19780 | 19770 | 2238 |
| 247 | 20250402 | 145000 | 12019879070 | 19780 | 19780 | 19780 | 19770 | 554 |
| 248 | 20250402 | 144900 | 12008924270 | 19780 | 19770 | 19780 | 19770 | 912 |
| 249 | 20250402 | 144800 | 11990889990 | 19770 | 19770 | 19780 | 19770 | 1238 |
| 250 | 20250402 | 144700 | 11966413820 | 19770 | 19790 | 19790 | 19770 | 1698 |
| 251 | 20250402 | 144600 | 11932834690 | 19790 | 19780 | 19790 | 19770 | 2805 |
| 252 | 20250402 | 144500 | 11877353750 | 19780 | 19790 | 19790 | 19780 | 931 |
| 253 | 20250402 | 144400 | 11858935980 | 19780 | 19790 | 19790 | 19780 | 1747 |
| 254 | 20250402 | 144300 | 11824369170 | 19790 | 19780 | 19790 | 19780 | 850 |
| 255 | 20250402 | 144200 | 11807554090 | 19780 | 19790 | 19800 | 19780 | 769 |
| 256 | 20250402 | 144100 | 11792337500 | 19790 | 19790 | 19800 | 19790 | 625 |
| 257 | 20250402 | 144000 | 11779967880 | 19800 | 19780 | 19800 | 19780 | 3642 |
| 258 | 20250402 | 143900 | 11707901060 | 19790 | 19780 | 19790 | 19780 | 1205 |
| 259 | 20250402 | 143800 | 11684057260 | 19790 | 19790 | 19790 | 19780 | 1445 |
| 260 | 20250402 | 143700 | 11655463990 | 19790 | 19770 | 19790 | 19770 | 3448 |
| 261 | 20250402 | 143600 | 11587262390 | 19770 | 19770 | 19780 | 19770 | 702 |
| 262 | 20250402 | 143500 | 11573382810 | 19770 | 19770 | 19780 | 19770 | 1334 |
| 263 | 20250402 | 143400 | 11547008005 | 19780 | 19780 | 19790 | 19770 | 1506 |
| 264 | 20250402 | 143300 | 11517231025 | 19780 | 19780 | 19790 | 19770 | 468 |
| 265 | 20250402 | 143200 | 11507973115 | 19790 | 19790 | 19790 | 19770 | 1609 |
| 266 | 20250402 | 143100 | 11476145865 | 19790 | 19770 | 19800 | 19750 | 4593 |
| 267 | 20250402 | 143000 | 11385310535 | 19770 | 19770 | 19780 | 19760 | 526 |
| 268 | 20250402 | 142900 | 11374914765 | 19770 | 19760 | 19800 | 19750 | 2534 |
| 269 | 20250402 | 142800 | 11324822055 | 19760 | 19760 | 19760 | 19750 | 422 |
| 270 | 20250402 | 142700 | 11316484265 | 19770 | 19750 | 19770 | 19740 | 4698 |
| 271 | 20250402 | 142600 | 11223687445 | 19750 | 19750 | 19750 | 19740 | 2053 |
| 272 | 20250402 | 142500 | 11183141105 | 19760 | 19750 | 19760 | 19750 | 416 |
| 273 | 20250402 | 142400 | 11174923545 | 19770 | 19770 | 19780 | 19760 | 5227 |
| 274 | 20250402 | 142300 | 11071601445 | 19770 | 19770 | 19780 | 19760 | 778 |
| 275 | 20250402 | 142200 | 11056220215 | 19780 | 19760 | 19780 | 19760 | 5816 |
| 276 | 20250402 | 142100 | 10941236045 | 19760 | 19765 | 19770 | 19760 | 463 |
| 277 | 20250402 | 142000 | 10932084980 | 19770 | 19770 | 19770 | 19760 | 808 |
| 278 | 20250402 | 141900 | 10916117530 | 19770 | 19760 | 19770 | 19760 | 283 |
| 279 | 20250402 | 141800 | 10910523230 | 19760 | 19760 | 19770 | 19750 | 1742 |
| 280 | 20250402 | 141700 | 10876102640 | 19750 | 19740 | 19760 | 19740 | 4202 |
| 281 | 20250402 | 141600 | 10793115490 | 19740 | 19750 | 19750 | 19740 | 523 |
| 282 | 20250402 | 141500 | 10782791225 | 19750 | 19750 | 19750 | 19740 | 2488 |
| 283 | 20250402 | 141400 | 10733664095 | 19760 | 19750 | 19760 | 19750 | 855 |
| 284 | 20250402 | 141300 | 10716775975 | 19750 | 19750 | 19760 | 19750 | 783 |
| 285 | 20250402 | 141200 | 10701311675 | 19750 | 19770 | 19770 | 19750 | 3196 |
| 286 | 20250402 | 141100 | 10638188065 | 19760 | 19760 | 19770 | 19750 | 5105 |
| 287 | 20250402 | 141000 | 10537311005 | 19760 | 19760 | 19770 | 19760 | 2433 |
| 288 | 20250402 | 140900 | 10489223355 | 19770 | 19750 | 19770 | 19750 | 679 |
| 289 | 20250402 | 140800 | 10475804555 | 19760 | 19750 | 19760 | 19750 | 3864 |
| 290 | 20250402 | 140700 | 10399457755 | 19760 | 19790 | 19790 | 19750 | 3213 |
| 291 | 20250402 | 140600 | 10335941885 | 19790 | 19780 | 19800 | 19780 | 3674 |
| 292 | 20250402 | 140500 | 10263234795 | 19790 | 19780 | 19790 | 19780 | 2826 |
| 293 | 20250402 | 140400 | 10207313495 | 19780 | 19800 | 19800 | 19780 | 2821 |
| 294 | 20250402 | 140300 | 10151497265 | 19790 | 19810 | 19810 | 19790 | 1249 |
| 295 | 20250402 | 140200 | 10126768385 | 19800 | 19810 | 19810 | 19800 | 707 |
| 296 | 20250402 | 140100 | 10112769175 | 19810 | 19800 | 19810 | 19800 | 468 |
| 297 | 20250402 | 140000 | 10103500825 | 19800 | 19820 | 19830 | 19800 | 3959 |
| 298 | 20250402 | 135900 | 10025064015 | 19830 | 19830 | 19830 | 19820 | 2271 |
| 299 | 20250402 | 135800 | 9980051355 | 19830 | 19830 | 19850 | 19820 | 1734 |
| 300 | 20250402 | 135700 | 9945662955 | 19840 | 19850 | 19850 | 19840 | 2728 |
| 301 | 20250402 | 135600 | 9891536905 | 19850 | 19830 | 19850 | 19830 | 6651 |
| 302 | 20250402 | 135500 | 9759578265 | 19830 | 19890 | 19890 | 19830 | 11063 |
| 303 | 20250402 | 135400 | 9539838615 | 19890 | 19900 | 19900 | 19890 | 116 |
| 304 | 20250402 | 135300 | 9537530785 | 19900 | 19880 | 19900 | 19880 | 3093 |
| 305 | 20250402 | 135200 | 9476029835 | 19870 | 19870 | 19880 | 19870 | 696 |
| 306 | 20250402 | 135100 | 9462199890 | 19880 | 19880 | 19880 | 19870 | 160 |
| 307 | 20250402 | 135000 | 9459019770 | 19880 | 19870 | 19880 | 19870 | 800 |
| 308 | 20250402 | 134900 | 9443116230 | 19880 | 19890 | 19910 | 19880 | 562 |
| 309 | 20250402 | 134800 | 9431935090 | 19900 | 19860 | 19900 | 19850 | 7933 |
| 310 | 20250402 | 134700 | 9274350410 | 19860 | 19860 | 19870 | 19850 | 921 |
| 311 | 20250402 | 134600 | 9256059840 | 19870 | 19870 | 19870 | 19860 | 434 |
| 312 | 20250402 | 134500 | 9247439510 | 19860 | 19870 | 19870 | 19860 | 8346 |
| 313 | 20250402 | 134400 | 9081668720 | 19870 | 19860 | 19870 | 19860 | 3523 |
| 314 | 20250402 | 134300 | 9011669550 | 19870 | 19860 | 19870 | 19860 | 617 |
| 315 | 20250402 | 134200 | 8999412910 | 19860 | 19860 | 19870 | 19860 | 934 |
| 316 | 20250402 | 134100 | 8980856690 | 19860 | 19870 | 19870 | 19860 | 1298 |
| 317 | 20250402 | 134000 | 8955073760 | 19870 | 19870 | 19870 | 19850 | 4574 |
| 318 | 20250402 | 133900 | 8864238130 | 19870 | 19910 | 19910 | 19860 | 7960 |
| 319 | 20250402 | 133800 | 8705899400 | 19900 | 19890 | 19910 | 19890 | 5452 |
| 320 | 20250402 | 133700 | 8597429440 | 19890 | 19890 | 19890 | 19880 | 434 |
| 321 | 20250402 | 133600 | 8588797830 | 19880 | 19880 | 19890 | 19880 | 246 |
| 322 | 20250402 | 133500 | 8583905840 | 19880 | 19880 | 19890 | 19880 | 325 |
| 323 | 20250402 | 133400 | 8577442060 | 19890 | 19890 | 19900 | 19880 | 372 |
| 324 | 20250402 | 133300 | 8570042880 | 19890 | 19890 | 19900 | 19890 | 93 |
| 325 | 20250402 | 133200 | 8568192770 | 19900 | 19890 | 19900 | 19890 | 555 |
| 326 | 20250402 | 133100 | 8557151375 | 19900 | 19890 | 19900 | 19890 | 234 |
| 327 | 20250402 | 133000 | 8552496235 | 19890 | 19910 | 19920 | 19890 | 4040 |
| 328 | 20250402 | 132900 | 8472098325 | 19910 | 19910 | 19920 | 19910 | 460 |
| 329 | 20250402 | 132800 | 8462939085 | 19910 | 19910 | 19920 | 19900 | 392 |
| 330 | 20250402 | 132700 | 8455133265 | 19910 | 19910 | 19920 | 19900 | 2546 |
| 331 | 20250402 | 132600 | 8404442905 | 19920 | 19920 | 19920 | 19900 | 1048 |
| 332 | 20250402 | 132500 | 8383575155 | 19930 | 19950 | 19950 | 19920 | 348 |
| 333 | 20250402 | 132400 | 8376639995 | 19950 | 19970 | 19970 | 19900 | 17291 |
| 334 | 20250402 | 132300 | 8031811855 | 19970 | 19950 | 19970 | 19950 | 1951 |
| 335 | 20250402 | 132200 | 7992868785 | 19960 | 19950 | 19960 | 19950 | 4103 |
| 336 | 20250402 | 132100 | 7910990165 | 19960 | 19960 | 19960 | 19950 | 174 |
| 337 | 20250402 | 132000 | 7907517980 | 19960 | 19970 | 19970 | 19950 | 496 |
| 338 | 20250402 | 131900 | 7897616480 | 19960 | 19990 | 19990 | 19950 | 7022 |
| 339 | 20250402 | 131800 | 7757420410 | 19990 | 20000 | 20000 | 19980 | 2582 |
| 340 | 20250402 | 131700 | 7705816630 | 19990 | 19990 | 20000 | 19990 | 1039 |
| 341 | 20250402 | 131600 | 7685046790 | 20000 | 20000 | 20050 | 19990 | 2163 |
| 342 | 20250402 | 131500 | 7641787730 | 20000 | 20050 | 20050 | 19990 | 5369 |
| 343 | 20250402 | 131400 | 7534396035 | 20000 | 20050 | 20050 | 20000 | 349 |
| 344 | 20250402 | 131300 | 7527413585 | 20050 | 20050 | 20050 | 20000 | 61 |
| 345 | 20250402 | 131200 | 7526190935 | 20000 | 20050 | 20050 | 20000 | 98 |
| 346 | 20250402 | 131100 | 7524227485 | 20050 | 20000 | 20050 | 20000 | 265 |
| 347 | 20250402 | 131000 | 7518920535 | 20050 | 20000 | 20050 | 20000 | 285 |
| 348 | 20250402 | 130900 | 7513219085 | 20050 | 20000 | 20050 | 20000 | 880 |
| 349 | 20250402 | 130800 | 7495616185 | 20050 | 20050 | 20050 | 20000 | 62 |
| 350 | 20250402 | 130700 | 7494373535 | 20050 | 20000 | 20050 | 20000 | 499 |
| 351 | 20250402 | 130600 | 7484375985 | 20050 | 20050 | 20050 | 20000 | 92 |
| 352 | 20250402 | 130500 | 7482531685 | 20050 | 20050 | 20050 | 20000 | 75 |
| 353 | 20250402 | 130400 | 7481028985 | 20050 | 20050 | 20050 | 20000 | 89 |
| 354 | 20250402 | 130300 | 7479245585 | 20050 | 20000 | 20050 | 20000 | 282 |
| 355 | 20250402 | 130200 | 7473597435 | 20000 | 20050 | 20050 | 20000 | 54 |
| 356 | 20250402 | 130100 | 7472514885 | 20000 | 20050 | 20050 | 20000 | 84 |
| 357 | 20250402 | 130000 | 7470831085 | 20050 | 20000 | 20050 | 20000 | 71 |
| 358 | 20250402 | 125900 | 7469409335 | 20000 | 20050 | 20050 | 20000 | 196 |
| 359 | 20250402 | 125800 | 7465480510 | 20050 | 20000 | 20050 | 20000 | 74 |
| 360 | 20250402 | 125700 | 7463997910 | 20000 | 19990 | 20050 | 19990 | 511 |
| 361 | 20250402 | 125600 | 7453778400 | 20000 | 20050 | 20050 | 19990 | 8562 |
| 362 | 20250402 | 125500 | 7282523560 | 20050 | 20050 | 20050 | 20000 | 439 |
| 363 | 20250402 | 125400 | 7273737910 | 20050 | 20050 | 20050 | 20000 | 136 |
| 364 | 20250402 | 125300 | 7271013810 | 20050 | 20025 | 20050 | 20000 | 500 |
| 365 | 20250402 | 125200 | 7261010985 | 20025 | 20000 | 20025 | 20000 | 37 |
| 366 | 20250402 | 125100 | 7260270510 | 20050 | 20050 | 20050 | 20000 | 23 |
| 367 | 20250402 | 125000 | 7259809660 | 20050 | 19995 | 20050 | 19995 | 449 |
| 368 | 20250402 | 124900 | 7250820585 | 19995 | 20000 | 20050 | 19990 | 3407 |
| 369 | 20250402 | 124800 | 7182678560 | 20050 | 20050 | 20050 | 20000 | 533 |
| 370 | 20250402 | 124700 | 7172007810 | 20000 | 20000 | 20050 | 20000 | 280 |
| 371 | 20250402 | 124600 | 7166405460 | 20050 | 20000 | 20050 | 20000 | 139 |
| 372 | 20250402 | 124500 | 7163619460 | 20000 | 20000 | 20050 | 20000 | 1088 |
| 373 | 20250402 | 124400 | 7141852210 | 20050 | 20000 | 20050 | 20000 | 370 |
| 374 | 20250402 | 124300 | 7134450160 | 20000 | 20050 | 20050 | 20000 | 400 |
| 375 | 20250402 | 124200 | 7126448610 | 20050 | 20050 | 20050 | 20000 | 190 |
| 376 | 20250402 | 124100 | 7122639160 | 20000 | 20050 | 20050 | 20000 | 51 |
| 377 | 20250402 | 124000 | 7121618510 | 20000 | 20000 | 20050 | 20000 | 44 |
| 378 | 20250402 | 123900 | 7120737710 | 20000 | 20000 | 20050 | 20000 | 308 |
| 379 | 20250402 | 123800 | 7114575310 | 20050 | 20000 | 20050 | 20000 | 501 |
| 380 | 20250402 | 123700 | 7104548260 | 20000 | 20000 | 20050 | 20000 | 309 |
| 381 | 20250402 | 123600 | 7098367210 | 20050 | 20050 | 20050 | 20000 | 353 |
| 382 | 20250402 | 123500 | 7091301810 | 20000 | 20000 | 20050 | 20000 | 90 |
| 383 | 20250402 | 123400 | 7089500710 | 20000 | 20050 | 20050 | 20000 | 314 |
| 384 | 20250402 | 123300 | 7083212860 | 20050 | 20000 | 20050 | 20000 | 67 |
| 385 | 20250402 | 123200 | 7081869610 | 20000 | 20050 | 20050 | 20000 | 53 |
| 386 | 20250402 | 123100 | 7080807910 | 20000 | 20050 | 20050 | 20000 | 29 |
| 387 | 20250402 | 123000 | 7080226960 | 20000 | 20050 | 20050 | 20000 | 78 |
| 388 | 20250402 | 122900 | 7078664110 | 20050 | 20000 | 20050 | 20000 | 238 |
| 389 | 20250402 | 122800 | 7073898110 | 20000 | 20050 | 20050 | 20000 | 449 |
| 390 | 20250402 | 122700 | 7064914360 | 20050 | 20000 | 20050 | 20000 | 63 |
| 391 | 20250402 | 122600 | 7063653110 | 20000 | 20000 | 20050 | 20000 | 148 |
| 392 | 20250402 | 122500 | 7060692660 | 20000 | 20000 | 20050 | 20000 | 218 |
| 393 | 20250402 | 122400 | 7056323360 | 20000 | 20000 | 20050 | 20000 | 218 |
| 394 | 20250402 | 122300 | 7051961960 | 20050 | 20000 | 20050 | 20000 | 896 |
| 395 | 20250402 | 122200 | 7034040360 | 20050 | 20000 | 20050 | 20000 | 57 |
| 396 | 20250402 | 122100 | 7032897860 | 20000 | 20000 | 20050 | 20000 | 361 |
| 397 | 20250402 | 122000 | 7025671010 | 20000 | 20000 | 20050 | 20000 | 134 |
| 398 | 20250402 | 121900 | 7022990010 | 20000 | 20000 | 20050 | 20000 | 147 |
| 399 | 20250402 | 121800 | 7020047510 | 20000 | 20050 | 20050 | 20000 | 264 |
| 400 | 20250402 | 121700 | 7014766510 | 20000 | 20050 | 20050 | 20000 | 367 |
| 401 | 20250402 | 121600 | 7007416110 | 20050 | 20000 | 20050 | 19990 | 1903 |
| 402 | 20250402 | 121500 | 6969356330 | 20050 | 20050 | 20050 | 20000 | 261 |
| 403 | 20250402 | 121400 | 6964134780 | 20000 | 20000 | 20050 | 19990 | 3178 |
| 404 | 20250402 | 121300 | 6900571890 | 20050 | 20050 | 20050 | 20000 | 151 |
| 405 | 20250402 | 121200 | 6897544440 | 20000 | 20050 | 20050 | 20000 | 37 |
| 406 | 20250402 | 121100 | 6896803240 | 20050 | 20050 | 20050 | 20000 | 742 |
| 407 | 20250402 | 121000 | 6881958790 | 20050 | 20050 | 20050 | 20000 | 31 |
| 408 | 20250402 | 120900 | 6881337940 | 20000 | 20050 | 20050 | 20000 | 153 |
| 409 | 20250402 | 120800 | 6878270590 | 20050 | 20050 | 20050 | 20000 | 417 |
| 410 | 20250402 | 120700 | 6869927790 | 20000 | 20100 | 20100 | 20000 | 4984 |
| 411 | 20250402 | 120600 | 6770104640 | 20050 | 20100 | 20100 | 20050 | 909 |
| 412 | 20250402 | 120500 | 6751877340 | 20050 | 20100 | 20100 | 20050 | 110 |
| 413 | 20250402 | 120400 | 6749668190 | 20100 | 20050 | 20100 | 20050 | 676 |
| 414 | 20250402 | 120300 | 6736106040 | 20100 | 20100 | 20100 | 20050 | 171 |
| 415 | 20250402 | 120200 | 6732674290 | 20100 | 20050 | 20100 | 20050 | 34 |
| 416 | 20250402 | 120100 | 6731991790 | 20050 | 20050 | 20100 | 20050 | 132 |
| 417 | 20250402 | 120000 | 6729344190 | 20100 | 20100 | 20100 | 20050 | 201 |
| 418 | 20250402 | 115900 | 6725304390 | 20050 | 20050 | 20100 | 20050 | 732 |
| 419 | 20250402 | 115800 | 6710626640 | 20050 | 20050 | 20100 | 20050 | 104 |
| 420 | 20250402 | 115700 | 6708540540 | 20050 | 20100 | 20100 | 20050 | 395 |
| 421 | 20250402 | 115600 | 6700618690 | 20050 | 20050 | 20100 | 20000 | 1316 |
| 422 | 20250402 | 115500 | 6674229190 | 20100 | 20050 | 20100 | 20050 | 271 |
| 423 | 20250402 | 115400 | 6668794240 | 20050 | 20050 | 20100 | 20050 | 556 |
| 424 | 20250402 | 115300 | 6657643340 | 20050 | 20050 | 20100 | 20050 | 1396 |
| 425 | 20250402 | 115200 | 6629652740 | 20050 | 20100 | 20100 | 20050 | 210 |
| 426 | 20250402 | 115100 | 6625432190 | 20100 | 20100 | 20100 | 20000 | 115 |
| 427 | 20250402 | 115000 | 6623125090 | 20050 | 20100 | 20100 | 20000 | 3680 |
| 428 | 20250402 | 114900 | 6549351615 | 20050 | 20100 | 20100 | 20050 | 176 |
| 429 | 20250402 | 114800 | 6545814715 | 20050 | 20100 | 20100 | 20050 | 203 |
| 430 | 20250402 | 114700 | 6541735265 | 20100 | 20050 | 20100 | 20050 | 125 |
| 431 | 20250402 | 114600 | 6539222965 | 20100 | 20100 | 20100 | 20050 | 72 |
| 432 | 20250402 | 114500 | 6537776265 | 20100 | 20100 | 20100 | 20050 | 655 |
| 433 | 20250402 | 114400 | 6524635615 | 20050 | 20100 | 20100 | 20050 | 194 |
| 434 | 20250402 | 114300 | 6520737065 | 20100 | 20100 | 20100 | 20050 | 272 |
| 435 | 20250402 | 114200 | 6515275765 | 20100 | 20100 | 20100 | 20050 | 144 |
| 436 | 20250402 | 114100 | 6512382465 | 20100 | 20100 | 20100 | 20050 | 402 |
| 437 | 20250402 | 114000 | 6504312965 | 20100 | 20100 | 20100 | 20050 | 304 |
| 438 | 20250402 | 113900 | 6498202665 | 20100 | 20100 | 20100 | 20050 | 175 |
| 439 | 20250402 | 113800 | 6494686565 | 20100 | 20100 | 20100 | 20050 | 353 |
| 440 | 20250402 | 113700 | 6487604365 | 20100 | 20100 | 20100 | 20050 | 68 |
| 441 | 20250402 | 113600 | 6486237715 | 20100 | 20100 | 20100 | 20050 | 101 |
| 442 | 20250402 | 113500 | 6484207915 | 20100 | 20100 | 20100 | 20050 | 271 |
| 443 | 20250402 | 113400 | 6478762265 | 20100 | 20100 | 20100 | 20050 | 45 |
| 444 | 20250402 | 113300 | 6477858165 | 20100 | 20050 | 20100 | 20050 | 60 |
| 445 | 20250402 | 113200 | 6476652765 | 20050 | 20100 | 20100 | 20050 | 213 |
| 446 | 20250402 | 113100 | 6472373265 | 20150 | 20150 | 20150 | 20100 | 624 |
| 447 | 20250402 | 113000 | 6459824115 | 20150 | 20100 | 20150 | 20100 | 57 |
| 448 | 20250402 | 112900 | 6458677365 | 20150 | 20100 | 20150 | 20100 | 51 |
| 449 | 20250402 | 112800 | 6457652015 | 20100 | 20150 | 20150 | 20100 | 617 |
| 450 | 20250402 | 112700 | 6445249215 | 20100 | 20150 | 20200 | 20100 | 2199 |
| 451 | 20250402 | 112600 | 6400964815 | 20150 | 20100 | 20150 | 20050 | 7575 |
| 452 | 20250402 | 112500 | 6248790965 | 20100 | 20150 | 20150 | 20100 | 1696 |
| 453 | 20250402 | 112400 | 6214699765 | 20150 | 20100 | 20150 | 20100 | 306 |
| 454 | 20250402 | 112300 | 6208546415 | 20100 | 20150 | 20150 | 20100 | 162 |
| 455 | 20250402 | 112200 | 6205282765 | 20100 | 20125 | 20150 | 20100 | 131 |
| 456 | 20250402 | 112100 | 6202648965 | 20100 | 20100 | 20200 | 20100 | 1320 |
| 457 | 20250402 | 112000 | 6176096440 | 20150 | 20050 | 20200 | 20000 | 16738 |
| 458 | 20250402 | 111900 | 5839616090 | 20050 | 20050 | 20050 | 20000 | 78 |
| 459 | 20250402 | 111800 | 5838052640 | 20050 | 20050 | 20050 | 20000 | 1133 |
| 460 | 20250402 | 111700 | 5815380290 | 20050 | 20050 | 20050 | 20000 | 90 |
| 461 | 20250402 | 111600 | 5813577340 | 20050 | 20050 | 20050 | 20050 | 219 |
| 462 | 20250402 | 111500 | 5809186390 | 20050 | 20050 | 20050 | 20000 | 287 |
| 463 | 20250402 | 111400 | 5803440090 | 20050 | 20050 | 20050 | 20000 | 269 |
| 464 | 20250402 | 111300 | 5798047490 | 20050 | 20050 | 20050 | 20000 | 135 |
| 465 | 20250402 | 111200 | 5795341190 | 20050 | 20050 | 20050 | 20000 | 266 |
| 466 | 20250402 | 111100 | 5790017140 | 20050 | 20050 | 20050 | 20000 | 339 |
| 467 | 20250402 | 111000 | 5783220240 | 20050 | 20000 | 20050 | 20000 | 400 |
| 468 | 20250402 | 110900 | 5775209840 | 20050 | 20050 | 20050 | 20000 | 569 |
| 469 | 20250402 | 110800 | 5763827015 | 20050 | 20050 | 20050 | 20000 | 441 |
| 470 | 20250402 | 110700 | 5754985765 | 20000 | 20050 | 20050 | 20000 | 94 |
| 471 | 20250402 | 110600 | 5753102165 | 20050 | 20050 | 20100 | 20000 | 390 |
| 472 | 20250402 | 110500 | 5745278540 | 20050 | 19990 | 20100 | 19980 | 5192 |
| 473 | 20250402 | 110400 | 5641256130 | 19990 | 19990 | 19990 | 19980 | 209 |
| 474 | 20250402 | 110300 | 5637078360 | 19990 | 19990 | 19990 | 19960 | 1363 |
| 475 | 20250402 | 110200 | 5609851620 | 19990 | 19990 | 19990 | 19980 | 310 |
| 476 | 20250402 | 110100 | 5603654780 | 19990 | 19990 | 19990 | 19970 | 981 |
| 477 | 20250402 | 110000 | 5584048400 | 20000 | 20000 | 20000 | 19990 | 569 |
| 478 | 20250402 | 105900 | 5572668460 | 20000 | 20000 | 20000 | 19990 | 144 |
| 479 | 20250402 | 105800 | 5569788520 | 20000 | 20000 | 20000 | 19990 | 140 |
| 480 | 20250402 | 105700 | 5566988630 | 20000 | 19980 | 20000 | 19980 | 1724 |
| 481 | 20250402 | 105600 | 5532518410 | 19990 | 19990 | 19990 | 19980 | 241 |
| 482 | 20250402 | 105500 | 5527701820 | 19990 | 20050 | 20050 | 19980 | 530 |
| 483 | 20250402 | 105400 | 5517098680 | 20000 | 19990 | 20050 | 19990 | 1830 |
| 484 | 20250402 | 105300 | 5480508900 | 19990 | 19990 | 20000 | 19980 | 1450 |
| 485 | 20250402 | 105200 | 5451534660 | 20000 | 20000 | 20050 | 19990 | 1432 |
| 486 | 20250402 | 105100 | 5422899590 | 20050 | 20050 | 20050 | 20000 | 832 |
| 487 | 20250402 | 105000 | 5406256440 | 20050 | 20050 | 20050 | 20000 | 218 |
| 488 | 20250402 | 104900 | 5401889790 | 20000 | 20050 | 20050 | 20000 | 2194 |
| 489 | 20250402 | 104800 | 5357900190 | 20050 | 20050 | 20050 | 20000 | 1336 |
| 490 | 20250402 | 104700 | 5331163390 | 20000 | 20000 | 20050 | 20000 | 647 |
| 491 | 20250402 | 104600 | 5318220840 | 20050 | 19990 | 20050 | 19990 | 1959 |
| 492 | 20250402 | 104500 | 5279039510 | 19990 | 19980 | 19990 | 19980 | 230 |
| 493 | 20250402 | 104400 | 5274441820 | 20000 | 20050 | 20050 | 19990 | 514 |
| 494 | 20250402 | 104300 | 5264155190 | 20050 | 19985 | 20050 | 19985 | 618 |
| 495 | 20250402 | 104200 | 5251794340 | 20050 | 20050 | 20050 | 19980 | 1084 |
| 496 | 20250402 | 104100 | 5230108420 | 20000 | 19940 | 20050 | 19930 | 7173 |
| 497 | 20250402 | 104000 | 5086716100 | 19940 | 19970 | 19970 | 19940 | 435 |
| 498 | 20250402 | 103900 | 5078032610 | 19970 | 19950 | 19970 | 19950 | 1550 |
| 499 | 20250402 | 103800 | 5047104530 | 19960 | 19970 | 19970 | 19950 | 950 |
| 500 | 20250402 | 103700 | 5028143030 | 19970 | 19960 | 19970 | 19960 | 508 |
| 501 | 20250402 | 103600 | 5018002820 | 19960 | 19920 | 19960 | 19920 | 2572 |
| 502 | 20250402 | 103500 | 4966740300 | 19930 | 19920 | 19930 | 19920 | 308 |
| 503 | 20250402 | 103400 | 4960604590 | 19930 | 19920 | 19930 | 19920 | 306 |
| 504 | 20250402 | 103300 | 4954508390 | 19930 | 19910 | 19940 | 19900 | 1905 |
| 505 | 20250402 | 103200 | 4916556030 | 19920 | 19910 | 19920 | 19910 | 142 |
| 506 | 20250402 | 103100 | 4913728220 | 19910 | 19910 | 19920 | 19900 | 1649 |
| 507 | 20250402 | 103000 | 4880899775 | 19910 | 19920 | 19930 | 19910 | 395 |
| 508 | 20250402 | 102900 | 4873030865 | 19920 | 19960 | 19970 | 19920 | 864 |
| 509 | 20250402 | 102800 | 4855794505 | 19970 | 19980 | 19980 | 19960 | 542 |
| 510 | 20250402 | 102700 | 4844971625 | 19980 | 19980 | 19980 | 19960 | 263 |
| 511 | 20250402 | 102600 | 4839719405 | 19960 | 19960 | 19980 | 19950 | 2049 |
| 512 | 20250402 | 102500 | 4798807225 | 19960 | 19960 | 19970 | 19960 | 894 |
| 513 | 20250402 | 102400 | 4780962925 | 19960 | 19960 | 19970 | 19950 | 1720 |
| 514 | 20250402 | 102300 | 4746628995 | 19970 | 19930 | 19970 | 19920 | 3373 |
| 515 | 20250402 | 102200 | 4679375835 | 19950 | 19910 | 19950 | 19910 | 494 |
| 516 | 20250402 | 102100 | 4669530595 | 19940 | 19960 | 19960 | 19910 | 2021 |
| 517 | 20250402 | 102000 | 4629244315 | 19960 | 19940 | 19970 | 19940 | 731 |
| 518 | 20250402 | 101900 | 4614659905 | 19950 | 19960 | 19960 | 19950 | 488 |
| 519 | 20250402 | 101800 | 4604923275 | 19950 | 19940 | 19950 | 19910 | 3353 |
| 520 | 20250402 | 101700 | 4538125225 | 19950 | 19950 | 19950 | 19940 | 261 |
| 521 | 20250402 | 101600 | 4532920375 | 19950 | 19940 | 19950 | 19940 | 543 |
| 522 | 20250402 | 101500 | 4522089105 | 19950 | 19960 | 19960 | 19940 | 352 |
| 523 | 20250402 | 101400 | 4515066745 | 19960 | 19960 | 20000 | 19960 | 1715 |
| 524 | 20250402 | 101300 | 4480806185 | 19960 | 19970 | 19980 | 19940 | 1934 |
| 525 | 20250402 | 101200 | 4442197745 | 19970 | 19925 | 19980 | 19920 | 1475 |
| 526 | 20250402 | 101100 | 4412775450 | 19930 | 19900 | 19950 | 19900 | 1381 |
| 527 | 20250402 | 101000 | 4385257200 | 19910 | 19880 | 19920 | 19880 | 1207 |
| 528 | 20250402 | 100900 | 4361256170 | 19890 | 19880 | 19920 | 19880 | 2478 |
| 529 | 20250402 | 100800 | 4311960860 | 19890 | 19850 | 19900 | 19850 | 1239 |
| 530 | 20250402 | 100700 | 4287333260 | 19850 | 19820 | 19850 | 19820 | 808 |
| 531 | 20250402 | 100600 | 4271310690 | 19810 | 19810 | 19810 | 19810 | 224 |
| 532 | 20250402 | 100500 | 4266873250 | 19820 | 19810 | 19820 | 19810 | 451 |
| 533 | 20250402 | 100400 | 4257937600 | 19800 | 19800 | 19810 | 19800 | 1235 |
| 534 | 20250402 | 100300 | 4233476590 | 19800 | 19800 | 19810 | 19800 | 465 |
| 535 | 20250402 | 100200 | 4224267480 | 19800 | 19800 | 19810 | 19800 | 281 |
| 536 | 20250402 | 100100 | 4218702930 | 19800 | 19800 | 19820 | 19790 | 1251 |
| 537 | 20250402 | 100000 | 4193928410 | 19820 | 19840 | 19840 | 19810 | 531 |
| 538 | 20250402 | 095900 | 4183405980 | 19840 | 19810 | 19840 | 19810 | 1074 |
| 539 | 20250402 | 095800 | 4162123080 | 19810 | 19800 | 19810 | 19800 | 982 |
| 540 | 20250402 | 095700 | 4142671570 | 19800 | 19810 | 19810 | 19800 | 790 |
| 541 | 20250402 | 095600 | 4127022890 | 19800 | 19810 | 19820 | 19800 | 1076 |
| 542 | 20250402 | 095500 | 4105716110 | 19810 | 19850 | 19850 | 19810 | 1444 |
| 543 | 20250402 | 095400 | 4077083210 | 19850 | 19860 | 19860 | 19810 | 1649 |
| 544 | 20250402 | 095300 | 4044366660 | 19860 | 19860 | 19860 | 19850 | 295 |
| 545 | 20250402 | 095200 | 4038508040 | 19870 | 19860 | 19870 | 19850 | 1610 |
| 546 | 20250402 | 095100 | 4006528550 | 19860 | 19860 | 19860 | 19850 | 502 |
| 547 | 20250402 | 095000 | 3996560970 | 19850 | 19850 | 19860 | 19850 | 286 |
| 548 | 20250402 | 094900 | 3990883400 | 19860 | 19830 | 19860 | 19820 | 1625 |
| 549 | 20250402 | 094800 | 3958647330 | 19830 | 19880 | 19880 | 19830 | 2878 |
| 550 | 20250402 | 094700 | 3901503530 | 19880 | 19880 | 19890 | 19880 | 1633 |
| 551 | 20250402 | 094600 | 3869038470 | 19880 | 19880 | 19890 | 19870 | 834 |
| 552 | 20250402 | 094500 | 3852456910 | 19880 | 19860 | 19890 | 19860 | 1068 |
| 553 | 20250402 | 094400 | 3831232400 | 19860 | 19860 | 19870 | 19850 | 365 |
| 554 | 20250402 | 094300 | 3823984150 | 19860 | 19850 | 19860 | 19850 | 2961 |
| 555 | 20250402 | 094200 | 3765187470 | 19850 | 19840 | 19860 | 19830 | 806 |
| 556 | 20250402 | 094100 | 3749191090 | 19840 | 19840 | 19850 | 19830 | 382 |
| 557 | 20250402 | 094000 | 3741613490 | 19820 | 19820 | 19830 | 19820 | 527 |
| 558 | 20250402 | 093900 | 3731166245 | 19820 | 19840 | 19850 | 19820 | 1869 |
| 559 | 20250402 | 093800 | 3694098105 | 19840 | 19840 | 19840 | 19830 | 770 |
| 560 | 20250402 | 093700 | 3678825985 | 19840 | 19830 | 19860 | 19830 | 3904 |
| 561 | 20250402 | 093600 | 3601387975 | 19830 | 19770 | 19830 | 19770 | 2607 |
| 562 | 20250402 | 093500 | 3549769835 | 19770 | 19760 | 19780 | 19750 | 1158 |
| 563 | 20250402 | 093400 | 3526890875 | 19760 | 19740 | 19800 | 19730 | 3314 |
| 564 | 20250402 | 093300 | 3461372000 | 19740 | 19720 | 19750 | 19720 | 653 |
| 565 | 20250402 | 093200 | 3448485030 | 19710 | 19760 | 19760 | 19710 | 7762 |
| 566 | 20250402 | 093100 | 3295374380 | 19760 | 19730 | 19770 | 19720 | 1498 |
| 567 | 20250402 | 093000 | 3265803430 | 19740 | 19780 | 19780 | 19730 | 4978 |
| 568 | 20250402 | 092900 | 3167489860 | 19770 | 19780 | 19790 | 19760 | 2309 |
| 569 | 20250402 | 092800 | 3121822860 | 19790 | 19740 | 19790 | 19740 | 1168 |
| 570 | 20250402 | 092700 | 3098732660 | 19740 | 19730 | 19740 | 19730 | 1382 |
| 571 | 20250402 | 092600 | 3071456240 | 19730 | 19700 | 19740 | 19690 | 948 |
| 572 | 20250402 | 092500 | 3052767255 | 19700 | 19710 | 19720 | 19690 | 2381 |
| 573 | 20250402 | 092400 | 3005855330 | 19700 | 19690 | 19710 | 19680 | 4014 |
| 574 | 20250402 | 092300 | 2926788720 | 19700 | 19745 | 19745 | 19680 | 12812 |
| 575 | 20250402 | 092200 | 2674351050 | 19740 | 19730 | 19750 | 19720 | 974 |
| 576 | 20250402 | 092100 | 2655134315 | 19730 | 19730 | 19730 | 19710 | 5136 |
| 577 | 20250402 | 092000 | 2553848015 | 19730 | 19720 | 19740 | 19710 | 2786 |
| 578 | 20250402 | 091900 | 2498877445 | 19710 | 19760 | 19760 | 19700 | 12540 |
| 579 | 20250402 | 091800 | 2251454755 | 19750 | 19760 | 19760 | 19730 | 6152 |
| 580 | 20250402 | 091700 | 2129947480 | 19760 | 19790 | 19800 | 19750 | 5489 |
| 581 | 20250402 | 091600 | 2021438700 | 19790 | 19840 | 19840 | 19790 | 5443 |
| 582 | 20250402 | 091500 | 1913616675 | 19840 | 19800 | 19840 | 19790 | 2971 |
| 583 | 20250402 | 091400 | 1854791625 | 19800 | 19800 | 19820 | 19800 | 4586 |
| 584 | 20250402 | 091300 | 1763959785 | 19780 | 19850 | 19850 | 19750 | 13298 |
| 585 | 20250402 | 091200 | 1500555235 | 19850 | 19860 | 19870 | 19830 | 5058 |
| 586 | 20250402 | 091100 | 1400154040 | 19860 | 19880 | 19890 | 19850 | 4357 |
| 587 | 20250402 | 091000 | 1313620520 | 19880 | 19880 | 19890 | 19870 | 1462 |
| 588 | 20250402 | 090900 | 1284553910 | 19890 | 19920 | 19920 | 19850 | 2793 |
| 589 | 20250402 | 090800 | 1229027850 | 19920 | 19950 | 19950 | 19880 | 10344 |
| 590 | 20250402 | 090700 | 1022977410 | 19950 | 19950 | 19990 | 19920 | 9142 |
| 591 | 20250402 | 090600 | 840502610 | 19990 | 20200 | 20200 | 19950 | 16383 |
| 592 | 20250402 | 090500 | 512565600 | 20100 | 20150 | 20250 | 20050 | 5079 |
| 593 | 20250402 | 090400 | 410328925 | 20150 | 20200 | 20250 | 20150 | 4546 |
| 594 | 20250402 | 090300 | 318634400 | 20200 | 20200 | 20250 | 20200 | 358 |
| 595 | 20250402 | 090200 | 311401150 | 20250 | 20300 | 20300 | 20250 | 1846 |
| 596 | 20250402 | 090100 | 273970900 | 20300 | 20250 | 20300 | 20200 | 1790 |
| 597 | 20250402 | 090000 | 237680500 | 20300 | 20250 | 20300 | 20150 | 11757 |