32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 185500 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 107368 |
| 3 | 20250408 | 185400 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 4 | 20250408 | 185300 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 5 | 20250408 | 185200 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 6 | 20250408 | 185100 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 7 | 20250408 | 185000 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 8 | 20250408 | 184900 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 9 | 20250408 | 184800 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 10 | 20250408 | 184700 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 11 | 20250408 | 184600 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 12 | 20250408 | 184500 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 13 | 20250408 | 184400 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 14 | 20250408 | 184300 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 15 | 20250408 | 184200 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 16 | 20250408 | 184100 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 17 | 20250408 | 184000 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 18 | 20250408 | 183900 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 19 | 20250408 | 183800 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 20 | 20250408 | 183700 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 21 | 20250408 | 183600 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 22 | 20250408 | 183500 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 23 | 20250408 | 183400 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 24 | 20250408 | 183300 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 25 | 20250408 | 183200 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 26 | 20250408 | 183100 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 27 | 20250408 | 183000 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 28 | 20250408 | 182900 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 29 | 20250408 | 182800 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 30 | 20250408 | 182700 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 31 | 20250408 | 182600 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 32 | 20250408 | 182500 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 107368 |
| 33 | 20250408 | 182400 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 34 | 20250408 | 182300 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 35 | 20250408 | 182200 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 36 | 20250408 | 182100 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 37 | 20250408 | 182000 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 38 | 20250408 | 181900 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 39 | 20250408 | 181800 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 40 | 20250408 | 181700 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 41 | 20250408 | 181600 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 42 | 20250408 | 181500 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 43 | 20250408 | 181400 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 44 | 20250408 | 181300 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 45 | 20250408 | 181200 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 46 | 20250408 | 181100 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 47 | 20250408 | 181000 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 48 | 20250408 | 180900 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 49 | 20250408 | 180800 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 50 | 20250408 | 180700 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 51 | 20250408 | 180600 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 52 | 20250408 | 180500 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 53 | 20250408 | 180400 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 54 | 20250408 | 180300 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 55 | 20250408 | 180200 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 56 | 20250408 | 180100 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 57 | 20250408 | 180000 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 58 | 20250408 | 175900 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 59 | 20250408 | 175800 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 60 | 20250408 | 175700 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 61 | 20250408 | 175600 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 62 | 20250408 | 175500 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 107368 |
| 63 | 20250408 | 175400 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 64 | 20250408 | 175300 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 65 | 20250408 | 175200 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 66 | 20250408 | 175100 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 67 | 20250408 | 175000 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 68 | 20250408 | 174900 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 69 | 20250408 | 174800 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 70 | 20250408 | 174700 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 71 | 20250408 | 174600 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 72 | 20250408 | 174500 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 73 | 20250408 | 174400 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 74 | 20250408 | 174300 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 75 | 20250408 | 174200 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 76 | 20250408 | 174100 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 77 | 20250408 | 174000 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 78 | 20250408 | 173900 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 79 | 20250408 | 173800 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 80 | 20250408 | 173700 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 81 | 20250408 | 173600 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 82 | 20250408 | 173500 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 83 | 20250408 | 173400 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 84 | 20250408 | 173300 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 85 | 20250408 | 173200 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 86 | 20250408 | 173100 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 87 | 20250408 | 173000 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 88 | 20250408 | 172900 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 89 | 20250408 | 172800 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 90 | 20250408 | 172700 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 91 | 20250408 | 172600 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 92 | 20250408 | 172500 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 107368 |
| 93 | 20250408 | 172400 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 94 | 20250408 | 172300 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 95 | 20250408 | 172200 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 96 | 20250408 | 172100 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 97 | 20250408 | 172000 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 98 | 20250408 | 171900 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 99 | 20250408 | 171800 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 100 | 20250408 | 171700 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 101 | 20250408 | 171600 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 102 | 20250408 | 171500 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 103 | 20250408 | 171400 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 104 | 20250408 | 171300 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 105 | 20250408 | 171200 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 106 | 20250408 | 171100 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 107 | 20250408 | 171000 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 108 | 20250408 | 170900 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 109 | 20250408 | 170800 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 110 | 20250408 | 170700 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 111 | 20250408 | 170600 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 112 | 20250408 | 170500 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 113 | 20250408 | 170400 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 114 | 20250408 | 170300 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 115 | 20250408 | 170200 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 116 | 20250408 | 170100 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 117 | 20250408 | 170000 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 118 | 20250408 | 165900 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 119 | 20250408 | 165800 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 120 | 20250408 | 165700 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 121 | 20250408 | 165600 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 122 | 20250408 | 165500 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 107368 |
| 123 | 20250408 | 165400 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 124 | 20250408 | 165300 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 125 | 20250408 | 165200 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 126 | 20250408 | 165100 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 127 | 20250408 | 165000 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 128 | 20250408 | 164900 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 129 | 20250408 | 164800 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 130 | 20250408 | 164700 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 131 | 20250408 | 164600 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 132 | 20250408 | 164500 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 133 | 20250408 | 164400 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 134 | 20250408 | 164300 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 135 | 20250408 | 164200 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 136 | 20250408 | 164100 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 137 | 20250408 | 164000 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 138 | 20250408 | 163900 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 139 | 20250408 | 163800 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 140 | 20250408 | 163700 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 141 | 20250408 | 163600 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 142 | 20250408 | 163500 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 143 | 20250408 | 163400 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 144 | 20250408 | 163300 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 145 | 20250408 | 163200 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 146 | 20250408 | 163100 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 147 | 20250408 | 163000 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 148 | 20250408 | 162900 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 149 | 20250408 | 162800 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 150 | 20250408 | 162700 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 151 | 20250408 | 162600 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 152 | 20250408 | 162500 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 107368 |
| 153 | 20250408 | 162400 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 154 | 20250408 | 162300 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 155 | 20250408 | 162200 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 156 | 20250408 | 162100 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 157 | 20250408 | 162000 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 158 | 20250408 | 161900 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 159 | 20250408 | 161800 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 160 | 20250408 | 161700 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 161 | 20250408 | 161600 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 162 | 20250408 | 161500 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 163 | 20250408 | 161400 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 164 | 20250408 | 161300 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 165 | 20250408 | 161200 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 166 | 20250408 | 161100 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 167 | 20250408 | 161000 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 168 | 20250408 | 160900 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 169 | 20250408 | 160800 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 170 | 20250408 | 160700 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 171 | 20250408 | 160600 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 172 | 20250408 | 160500 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 173 | 20250408 | 160400 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 174 | 20250408 | 160300 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 175 | 20250408 | 160200 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 176 | 20250408 | 160100 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 177 | 20250408 | 160000 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 178 | 20250408 | 155900 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 179 | 20250408 | 155800 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 180 | 20250408 | 155700 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 181 | 20250408 | 155600 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 182 | 20250408 | 155500 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 107368 |
| 183 | 20250408 | 155400 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 184 | 20250408 | 155300 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 185 | 20250408 | 155200 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 186 | 20250408 | 155100 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 187 | 20250408 | 155000 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 188 | 20250408 | 154900 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 189 | 20250408 | 154800 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 190 | 20250408 | 154700 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 191 | 20250408 | 154600 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 192 | 20250408 | 154500 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 193 | 20250408 | 154400 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 194 | 20250408 | 154300 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 195 | 20250408 | 154200 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 196 | 20250408 | 154100 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 197 | 20250408 | 154000 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 198 | 20250408 | 153900 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 199 | 20250408 | 153800 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 200 | 20250408 | 153700 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 201 | 20250408 | 153600 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 202 | 20250408 | 153500 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 203 | 20250408 | 153400 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 204 | 20250408 | 153300 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 205 | 20250408 | 153200 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 206 | 20250408 | 153100 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 207 | 20250408 | 153000 | 15375127590 | 18330 | 18330 | 18330 | 18330 | 107368 |
| 208 | 20250408 | 152900 | 13407072150 | 18330 | 18330 | 18330 | 18330 | 0 |
| 209 | 20250408 | 152800 | 13407072150 | 18330 | 18330 | 18330 | 18330 | 0 |
| 210 | 20250408 | 152700 | 13407072150 | 18330 | 18330 | 18330 | 18330 | 0 |
| 211 | 20250408 | 152600 | 13407072150 | 18330 | 18330 | 18330 | 18330 | 0 |
| 212 | 20250408 | 152500 | 13407072150 | 18330 | 18330 | 18330 | 18330 | 0 |
| 213 | 20250408 | 152400 | 13407072150 | 18330 | 18330 | 18330 | 18330 | 0 |
| 214 | 20250408 | 152300 | 13407072150 | 18330 | 18330 | 18330 | 18330 | 0 |
| 215 | 20250408 | 152200 | 13407072150 | 18330 | 18330 | 18330 | 18330 | 0 |
| 216 | 20250408 | 152100 | 13407072150 | 18330 | 18330 | 18330 | 18330 | 0 |
| 217 | 20250408 | 152000 | 13407072150 | 18330 | 18330 | 18330 | 18330 | 0 |
| 218 | 20250408 | 151900 | 13407072150 | 18330 | 18330 | 18390 | 18320 | 4807 |
| 219 | 20250408 | 151800 | 13318901990 | 18330 | 18330 | 18330 | 18320 | 1389 |
| 220 | 20250408 | 151700 | 13293444670 | 18330 | 18350 | 18400 | 18320 | 4971 |
| 221 | 20250408 | 151600 | 13202225860 | 18350 | 18350 | 18350 | 18330 | 2351 |
| 222 | 20250408 | 151500 | 13159103900 | 18350 | 18330 | 18370 | 18320 | 2891 |
| 223 | 20250408 | 151400 | 13106079820 | 18320 | 18330 | 18330 | 18320 | 5756 |
| 224 | 20250408 | 151300 | 13000581470 | 18330 | 18360 | 18380 | 18320 | 4235 |
| 225 | 20250408 | 151200 | 12922883730 | 18360 | 18400 | 18400 | 18350 | 4379 |
| 226 | 20250408 | 151100 | 12842396520 | 18390 | 18400 | 18400 | 18390 | 3112 |
| 227 | 20250408 | 151000 | 12785152630 | 18400 | 18380 | 18400 | 18380 | 2285 |
| 228 | 20250408 | 150900 | 12743132910 | 18380 | 18390 | 18400 | 18380 | 3864 |
| 229 | 20250408 | 150800 | 12672080330 | 18390 | 18390 | 18390 | 18370 | 2830 |
| 230 | 20250408 | 150700 | 12620067980 | 18380 | 18380 | 18400 | 18370 | 1407 |
| 231 | 20250408 | 150600 | 12594197380 | 18380 | 18370 | 18400 | 18360 | 3857 |
| 232 | 20250408 | 150500 | 12523341400 | 18360 | 18370 | 18370 | 18360 | 4019 |
| 233 | 20250408 | 150400 | 12449539105 | 18370 | 18380 | 18400 | 18360 | 2182 |
| 234 | 20250408 | 150300 | 12409436595 | 18380 | 18390 | 18410 | 18370 | 2199 |
| 235 | 20250408 | 150200 | 12368995405 | 18400 | 18390 | 18410 | 18380 | 4715 |
| 236 | 20250408 | 150100 | 12282252765 | 18390 | 18390 | 18400 | 18370 | 1765 |
| 237 | 20250408 | 150000 | 12249801075 | 18390 | 18400 | 18400 | 18370 | 2336 |
| 238 | 20250408 | 145900 | 12206865735 | 18400 | 18360 | 18400 | 18360 | 2875 |
| 239 | 20250408 | 145800 | 12154015165 | 18390 | 18370 | 18390 | 18360 | 2397 |
| 240 | 20250408 | 145700 | 12109975775 | 18390 | 18350 | 18390 | 18320 | 1538 |
| 241 | 20250408 | 145600 | 12081731505 | 18360 | 18320 | 18370 | 18310 | 5211 |
| 242 | 20250408 | 145500 | 11986148305 | 18340 | 18310 | 18340 | 18300 | 5117 |
| 243 | 20250408 | 145400 | 11892431955 | 18300 | 18310 | 18310 | 18300 | 1903 |
| 244 | 20250408 | 145300 | 11857604975 | 18310 | 18310 | 18310 | 18290 | 1658 |
| 245 | 20250408 | 145200 | 11827268105 | 18310 | 18290 | 18310 | 18280 | 2794 |
| 246 | 20250408 | 145100 | 11776156485 | 18290 | 18280 | 18290 | 18260 | 1194 |
| 247 | 20250408 | 145000 | 11754339045 | 18280 | 18270 | 18290 | 18260 | 1534 |
| 248 | 20250408 | 144900 | 11726300945 | 18260 | 18270 | 18270 | 18250 | 2248 |
| 249 | 20250408 | 144800 | 11685255295 | 18270 | 18270 | 18270 | 18260 | 505 |
| 250 | 20250408 | 144700 | 11676030305 | 18260 | 18260 | 18300 | 18240 | 4599 |
| 251 | 20250408 | 144600 | 11592087995 | 18250 | 18270 | 18290 | 18250 | 2900 |
| 252 | 20250408 | 144500 | 11539105885 | 18260 | 18270 | 18280 | 18260 | 1602 |
| 253 | 20250408 | 144400 | 11509844205 | 18270 | 18290 | 18290 | 18260 | 3769 |
| 254 | 20250408 | 144300 | 11440975365 | 18290 | 18280 | 18290 | 18270 | 427 |
| 255 | 20250408 | 144200 | 11433169085 | 18270 | 18280 | 18290 | 18270 | 1071 |
| 256 | 20250408 | 144100 | 11413595705 | 18280 | 18310 | 18310 | 18280 | 3244 |
| 257 | 20250408 | 144000 | 11354270305 | 18290 | 18310 | 18320 | 18290 | 2450 |
| 258 | 20250408 | 143900 | 11309418525 | 18300 | 18300 | 18320 | 18300 | 851 |
| 259 | 20250408 | 143800 | 11293837185 | 18320 | 18320 | 18330 | 18290 | 1736 |
| 260 | 20250408 | 143700 | 11262052795 | 18320 | 18320 | 18320 | 18280 | 1225 |
| 261 | 20250408 | 143600 | 11239637505 | 18310 | 18300 | 18320 | 18290 | 1205 |
| 262 | 20250408 | 143500 | 11217586865 | 18300 | 18280 | 18310 | 18270 | 4878 |
| 263 | 20250408 | 143400 | 11128350525 | 18280 | 18260 | 18280 | 18250 | 857 |
| 264 | 20250408 | 143300 | 11112696255 | 18260 | 18250 | 18270 | 18250 | 837 |
| 265 | 20250408 | 143200 | 11097413525 | 18260 | 18260 | 18260 | 18240 | 1211 |
| 266 | 20250408 | 143100 | 11075318665 | 18260 | 18220 | 18260 | 18210 | 1059 |
| 267 | 20250408 | 143000 | 11056011975 | 18210 | 18210 | 18220 | 18200 | 631 |
| 268 | 20250408 | 142900 | 11044521275 | 18200 | 18230 | 18230 | 18200 | 1769 |
| 269 | 20250408 | 142800 | 11012295975 | 18230 | 18240 | 18240 | 18220 | 365 |
| 270 | 20250408 | 142700 | 11005644585 | 18230 | 18220 | 18240 | 18210 | 1738 |
| 271 | 20250408 | 142600 | 10973972595 | 18220 | 18200 | 18220 | 18200 | 732 |
| 272 | 20250408 | 142500 | 10960639505 | 18200 | 18230 | 18230 | 18200 | 2239 |
| 273 | 20250408 | 142400 | 10919855995 | 18230 | 18220 | 18230 | 18220 | 653 |
| 274 | 20250408 | 142300 | 10907955155 | 18230 | 18220 | 18230 | 18210 | 1755 |
| 275 | 20250408 | 142200 | 10875980225 | 18230 | 18230 | 18240 | 18220 | 595 |
| 276 | 20250408 | 142100 | 10865133615 | 18230 | 18230 | 18240 | 18220 | 782 |
| 277 | 20250408 | 142000 | 10850880990 | 18220 | 18240 | 18250 | 18220 | 1046 |
| 278 | 20250408 | 141900 | 10831809470 | 18240 | 18240 | 18240 | 18210 | 1342 |
| 279 | 20250408 | 141800 | 10807354080 | 18240 | 18210 | 18240 | 18200 | 1019 |
| 280 | 20250408 | 141700 | 10788796960 | 18210 | 18210 | 18240 | 18200 | 858 |
| 281 | 20250408 | 141600 | 10773172695 | 18210 | 18230 | 18240 | 18200 | 1179 |
| 282 | 20250408 | 141500 | 10751708615 | 18210 | 18200 | 18220 | 18200 | 1036 |
| 283 | 20250408 | 141400 | 10732843525 | 18210 | 18210 | 18220 | 18200 | 941 |
| 284 | 20250408 | 141300 | 10715710915 | 18210 | 18210 | 18220 | 18180 | 773 |
| 285 | 20250408 | 141200 | 10701646075 | 18210 | 18200 | 18220 | 18180 | 1440 |
| 286 | 20250408 | 141100 | 10675440325 | 18200 | 18220 | 18230 | 18180 | 1244 |
| 287 | 20250408 | 141000 | 10652789175 | 18220 | 18220 | 18240 | 18205 | 1514 |
| 288 | 20250408 | 140900 | 10625209540 | 18240 | 18240 | 18260 | 18230 | 1450 |
| 289 | 20250408 | 140800 | 10598764580 | 18230 | 18225 | 18250 | 18220 | 1034 |
| 290 | 20250408 | 140700 | 10579913945 | 18230 | 18230 | 18240 | 18225 | 1418 |
| 291 | 20250408 | 140600 | 10554060860 | 18230 | 18220 | 18230 | 18220 | 494 |
| 292 | 20250408 | 140500 | 10545058450 | 18230 | 18230 | 18230 | 18220 | 428 |
| 293 | 20250408 | 140400 | 10537257820 | 18230 | 18260 | 18270 | 18220 | 1753 |
| 294 | 20250408 | 140300 | 10505287330 | 18270 | 18250 | 18270 | 18250 | 2268 |
| 295 | 20250408 | 140200 | 10463889840 | 18260 | 18250 | 18270 | 18240 | 490 |
| 296 | 20250408 | 140100 | 10454945770 | 18240 | 18250 | 18280 | 18240 | 902 |
| 297 | 20250408 | 140000 | 10438473720 | 18270 | 18240 | 18280 | 18240 | 2471 |
| 298 | 20250408 | 135900 | 10393361810 | 18250 | 18250 | 18270 | 18230 | 1096 |
| 299 | 20250408 | 135800 | 10373362970 | 18240 | 18280 | 18280 | 18240 | 1411 |
| 300 | 20250408 | 135700 | 10347595620 | 18270 | 18240 | 18280 | 18240 | 876 |
| 301 | 20250408 | 135600 | 10331594215 | 18280 | 18240 | 18290 | 18230 | 595 |
| 302 | 20250408 | 135500 | 10320742725 | 18230 | 18260 | 18260 | 18220 | 1030 |
| 303 | 20250408 | 135400 | 10301964350 | 18230 | 18220 | 18290 | 18220 | 1973 |
| 304 | 20250408 | 135300 | 10265987275 | 18220 | 18220 | 18230 | 18200 | 1239 |
| 305 | 20250408 | 135200 | 10243424420 | 18210 | 18220 | 18220 | 18210 | 869 |
| 306 | 20250408 | 135100 | 10227598080 | 18210 | 18200 | 18215 | 18170 | 1014 |
| 307 | 20250408 | 135000 | 10209152440 | 18180 | 18180 | 18230 | 18170 | 2985 |
| 308 | 20250408 | 134900 | 10154849325 | 18180 | 18170 | 18180 | 18150 | 403 |
| 309 | 20250408 | 134800 | 10147530900 | 18150 | 18150 | 18180 | 18140 | 916 |
| 310 | 20250408 | 134700 | 10130901500 | 18150 | 18130 | 18150 | 18110 | 1642 |
| 311 | 20250408 | 134600 | 10101142260 | 18130 | 18130 | 18140 | 18120 | 1105 |
| 312 | 20250408 | 134500 | 10081111630 | 18140 | 18160 | 18170 | 18130 | 1224 |
| 313 | 20250408 | 134400 | 10058903690 | 18140 | 18150 | 18180 | 18140 | 1269 |
| 314 | 20250408 | 134300 | 10035871270 | 18150 | 18150 | 18150 | 18130 | 837 |
| 315 | 20250408 | 134200 | 10020687050 | 18130 | 18150 | 18150 | 18120 | 528 |
| 316 | 20250408 | 134100 | 10011114405 | 18130 | 18150 | 18150 | 18110 | 1514 |
| 317 | 20250408 | 134000 | 9983676585 | 18150 | 18120 | 18150 | 18110 | 1457 |
| 318 | 20250408 | 133900 | 9957271095 | 18110 | 18110 | 18120 | 18100 | 832 |
| 319 | 20250408 | 133800 | 9942202620 | 18110 | 18110 | 18110 | 18090 | 818 |
| 320 | 20250408 | 133700 | 9927392825 | 18110 | 18115 | 18120 | 18100 | 1724 |
| 321 | 20250408 | 133600 | 9896179510 | 18120 | 18100 | 18120 | 18090 | 1988 |
| 322 | 20250408 | 133500 | 9860184365 | 18100 | 18130 | 18150 | 18090 | 1113 |
| 323 | 20250408 | 133400 | 9840028655 | 18120 | 18110 | 18170 | 18080 | 2070 |
| 324 | 20250408 | 133300 | 9802555595 | 18100 | 18180 | 18180 | 18100 | 5894 |
| 325 | 20250408 | 133200 | 9695637585 | 18180 | 18170 | 18190 | 18170 | 618 |
| 326 | 20250408 | 133100 | 9684401075 | 18190 | 18190 | 18190 | 18160 | 1653 |
| 327 | 20250408 | 133000 | 9654352285 | 18200 | 18190 | 18220 | 18190 | 1207 |
| 328 | 20250408 | 132900 | 9632384725 | 18200 | 18200 | 18200 | 18190 | 899 |
| 329 | 20250408 | 132800 | 9616027865 | 18200 | 18190 | 18220 | 18190 | 743 |
| 330 | 20250408 | 132700 | 9602505405 | 18200 | 18180 | 18220 | 18180 | 1222 |
| 331 | 20250408 | 132600 | 9580287465 | 18180 | 18170 | 18190 | 18150 | 1558 |
| 332 | 20250408 | 132500 | 9551975635 | 18180 | 18200 | 18210 | 18170 | 1858 |
| 333 | 20250408 | 132400 | 9518178825 | 18210 | 18210 | 18210 | 18190 | 1259 |
| 334 | 20250408 | 132300 | 9495264285 | 18200 | 18210 | 18220 | 18200 | 1902 |
| 335 | 20250408 | 132200 | 9460628045 | 18190 | 18210 | 18230 | 18190 | 2105 |
| 336 | 20250408 | 132100 | 9422304415 | 18210 | 18210 | 18230 | 18200 | 1972 |
| 337 | 20250408 | 132000 | 9386388365 | 18200 | 18210 | 18210 | 18200 | 514 |
| 338 | 20250408 | 131900 | 9377032515 | 18210 | 18180 | 18210 | 18180 | 652 |
| 339 | 20250408 | 131800 | 9365170475 | 18190 | 18200 | 18220 | 18180 | 2211 |
| 340 | 20250408 | 131700 | 9324919975 | 18210 | 18210 | 18220 | 18200 | 1805 |
| 341 | 20250408 | 131600 | 9292053695 | 18210 | 18170 | 18210 | 18170 | 1790 |
| 342 | 20250408 | 131500 | 9259493055 | 18170 | 18200 | 18200 | 18160 | 3217 |
| 343 | 20250408 | 131400 | 9201018265 | 18200 | 18190 | 18200 | 18180 | 617 |
| 344 | 20250408 | 131300 | 9189794495 | 18190 | 18190 | 18200 | 18160 | 2300 |
| 345 | 20250408 | 131200 | 9147958065 | 18190 | 18170 | 18200 | 18150 | 1978 |
| 346 | 20250408 | 131100 | 9112011065 | 18160 | 18190 | 18200 | 18160 | 745 |
| 347 | 20250408 | 131000 | 9098463315 | 18170 | 18160 | 18180 | 18160 | 2366 |
| 348 | 20250408 | 130900 | 9055471935 | 18160 | 18190 | 18190 | 18140 | 2460 |
| 349 | 20250408 | 130800 | 9010791925 | 18190 | 18180 | 18190 | 18170 | 1078 |
| 350 | 20250408 | 130700 | 8991193885 | 18170 | 18210 | 18220 | 18160 | 1754 |
| 351 | 20250408 | 130600 | 8959290875 | 18220 | 18200 | 18220 | 18200 | 824 |
| 352 | 20250408 | 130500 | 8944290735 | 18220 | 18190 | 18230 | 18190 | 1403 |
| 353 | 20250408 | 130400 | 8918760225 | 18180 | 18210 | 18210 | 18160 | 5698 |
| 354 | 20250408 | 130300 | 8815183045 | 18210 | 18220 | 18220 | 18200 | 817 |
| 355 | 20250408 | 130200 | 8800303315 | 18210 | 18220 | 18220 | 18210 | 758 |
| 356 | 20250408 | 130100 | 8786494335 | 18220 | 18240 | 18250 | 18220 | 1373 |
| 357 | 20250408 | 130000 | 8761464835 | 18240 | 18220 | 18250 | 18220 | 576 |
| 358 | 20250408 | 125900 | 8750959725 | 18240 | 18190 | 18250 | 18190 | 3500 |
| 359 | 20250408 | 125800 | 8687210215 | 18200 | 18210 | 18210 | 18180 | 2097 |
| 360 | 20250408 | 125700 | 8649050655 | 18200 | 18210 | 18210 | 18200 | 214 |
| 361 | 20250408 | 125600 | 8645154885 | 18200 | 18200 | 18210 | 18190 | 1782 |
| 362 | 20250408 | 125500 | 8612721275 | 18190 | 18200 | 18210 | 18170 | 2095 |
| 363 | 20250408 | 125400 | 8574616520 | 18180 | 18210 | 18210 | 18180 | 1151 |
| 364 | 20250408 | 125300 | 8553669835 | 18210 | 18200 | 18210 | 18180 | 1349 |
| 365 | 20250408 | 125200 | 8529127555 | 18190 | 18230 | 18230 | 18190 | 3810 |
| 366 | 20250408 | 125100 | 8459756945 | 18240 | 18220 | 18240 | 18220 | 1635 |
| 367 | 20250408 | 125000 | 8429960045 | 18220 | 18220 | 18220 | 18210 | 839 |
| 368 | 20250408 | 124900 | 8414679425 | 18220 | 18230 | 18240 | 18200 | 2954 |
| 369 | 20250408 | 124800 | 8360857385 | 18240 | 18230 | 18250 | 18230 | 1063 |
| 370 | 20250408 | 124700 | 8341468785 | 18240 | 18250 | 18250 | 18230 | 763 |
| 371 | 20250408 | 124600 | 8327550645 | 18250 | 18230 | 18260 | 18230 | 1430 |
| 372 | 20250408 | 124500 | 8301458705 | 18240 | 18260 | 18260 | 18230 | 1285 |
| 373 | 20250408 | 124400 | 8278012785 | 18260 | 18260 | 18270 | 18250 | 623 |
| 374 | 20250408 | 124300 | 8266636455 | 18250 | 18260 | 18270 | 18250 | 832 |
| 375 | 20250408 | 124200 | 8251443035 | 18260 | 18260 | 18260 | 18230 | 2358 |
| 376 | 20250408 | 124100 | 8208424385 | 18250 | 18290 | 18290 | 18250 | 1355 |
| 377 | 20250408 | 124000 | 8183673635 | 18290 | 18280 | 18290 | 18270 | 276 |
| 378 | 20250408 | 123900 | 8178628205 | 18280 | 18270 | 18300 | 18250 | 593 |
| 379 | 20250408 | 123800 | 8167792195 | 18270 | 18260 | 18280 | 18250 | 822 |
| 380 | 20250408 | 123700 | 8152783555 | 18260 | 18260 | 18260 | 18250 | 758 |
| 381 | 20250408 | 123600 | 8138948335 | 18260 | 18260 | 18260 | 18250 | 1369 |
| 382 | 20250408 | 123500 | 8113958735 | 18270 | 18260 | 18280 | 18260 | 954 |
| 383 | 20250408 | 123400 | 8096533325 | 18280 | 18280 | 18280 | 18260 | 941 |
| 384 | 20250408 | 123300 | 8079344445 | 18280 | 18310 | 18320 | 18250 | 5943 |
| 385 | 20250408 | 123200 | 7970729215 | 18320 | 18330 | 18330 | 18310 | 515 |
| 386 | 20250408 | 123100 | 7961293755 | 18330 | 18300 | 18330 | 18290 | 757 |
| 387 | 20250408 | 123000 | 7947430635 | 18300 | 18300 | 18300 | 18290 | 717 |
| 388 | 20250408 | 122900 | 7934310845 | 18300 | 18310 | 18310 | 18290 | 652 |
| 389 | 20250408 | 122800 | 7922377855 | 18310 | 18300 | 18340 | 18300 | 799 |
| 390 | 20250408 | 122700 | 7907744115 | 18300 | 18310 | 18350 | 18290 | 1299 |
| 391 | 20250408 | 122600 | 7883960155 | 18310 | 18300 | 18310 | 18290 | 1235 |
| 392 | 20250408 | 122500 | 7861362915 | 18300 | 18280 | 18310 | 18270 | 616 |
| 393 | 20250408 | 122400 | 7850095215 | 18310 | 18270 | 18310 | 18270 | 1031 |
| 394 | 20250408 | 122300 | 7831231445 | 18320 | 18290 | 18320 | 18270 | 730 |
| 395 | 20250408 | 122200 | 7817882545 | 18290 | 18290 | 18300 | 18270 | 1042 |
| 396 | 20250408 | 122100 | 7798827565 | 18290 | 18270 | 18300 | 18270 | 1034 |
| 397 | 20250408 | 122000 | 7779924215 | 18280 | 18280 | 18280 | 18270 | 434 |
| 398 | 20250408 | 121900 | 7771991425 | 18280 | 18270 | 18300 | 18270 | 465 |
| 399 | 20250408 | 121800 | 7763493115 | 18270 | 18270 | 18270 | 18260 | 1224 |
| 400 | 20250408 | 121700 | 7741141425 | 18280 | 18270 | 18280 | 18250 | 1328 |
| 401 | 20250408 | 121600 | 7716883975 | 18270 | 18250 | 18270 | 18250 | 1895 |
| 402 | 20250408 | 121500 | 7682283575 | 18260 | 18260 | 18280 | 18250 | 1014 |
| 403 | 20250408 | 121400 | 7663763745 | 18250 | 18270 | 18290 | 18250 | 3212 |
| 404 | 20250408 | 121300 | 7605075515 | 18280 | 18290 | 18300 | 18270 | 1856 |
| 405 | 20250408 | 121200 | 7571137515 | 18290 | 18290 | 18300 | 18290 | 196 |
| 406 | 20250408 | 121100 | 7567551525 | 18300 | 18300 | 18310 | 18290 | 807 |
| 407 | 20250408 | 121000 | 7552780745 | 18300 | 18310 | 18310 | 18300 | 564 |
| 408 | 20250408 | 120900 | 7542456535 | 18310 | 18310 | 18320 | 18310 | 747 |
| 409 | 20250408 | 120800 | 7528776025 | 18320 | 18300 | 18320 | 18290 | 800 |
| 410 | 20250408 | 120700 | 7514133545 | 18290 | 18330 | 18330 | 18270 | 3335 |
| 411 | 20250408 | 120600 | 7453117465 | 18340 | 18330 | 18340 | 18320 | 459 |
| 412 | 20250408 | 120500 | 7444703975 | 18320 | 18350 | 18350 | 18310 | 1499 |
| 413 | 20250408 | 120400 | 7417233735 | 18330 | 18310 | 18330 | 18310 | 1172 |
| 414 | 20250408 | 120300 | 7395761445 | 18310 | 18340 | 18360 | 18300 | 2280 |
| 415 | 20250408 | 120200 | 7354003695 | 18340 | 18320 | 18340 | 18310 | 814 |
| 416 | 20250408 | 120100 | 7339087435 | 18320 | 18315 | 18330 | 18310 | 500 |
| 417 | 20250408 | 120000 | 7329928155 | 18315 | 18330 | 18340 | 18300 | 1470 |
| 418 | 20250408 | 115900 | 7303004410 | 18330 | 18350 | 18350 | 18330 | 2507 |
| 419 | 20250408 | 115800 | 7257033115 | 18340 | 18340 | 18370 | 18340 | 1281 |
| 420 | 20250408 | 115700 | 7233522765 | 18350 | 18370 | 18380 | 18340 | 3232 |
| 421 | 20250408 | 115600 | 7174187025 | 18370 | 18390 | 18390 | 18370 | 1285 |
| 422 | 20250408 | 115500 | 7150569795 | 18360 | 18380 | 18410 | 18360 | 1710 |
| 423 | 20250408 | 115400 | 7119152755 | 18410 | 18410 | 18420 | 18380 | 2140 |
| 424 | 20250408 | 115300 | 7079788475 | 18420 | 18390 | 18420 | 18390 | 856 |
| 425 | 20250408 | 115200 | 7064040285 | 18390 | 18400 | 18400 | 18360 | 746 |
| 426 | 20250408 | 115100 | 7050320755 | 18360 | 18410 | 18410 | 18360 | 1694 |
| 427 | 20250408 | 115000 | 7019182865 | 18380 | 18400 | 18410 | 18360 | 1340 |
| 428 | 20250408 | 114900 | 6994551975 | 18400 | 18420 | 18420 | 18390 | 282 |
| 429 | 20250408 | 114800 | 6989361425 | 18420 | 18400 | 18420 | 18390 | 1328 |
| 430 | 20250408 | 114700 | 6964918205 | 18390 | 18400 | 18400 | 18390 | 247 |
| 431 | 20250408 | 114600 | 6960374135 | 18390 | 18420 | 18430 | 18390 | 616 |
| 432 | 20250408 | 114500 | 6949035415 | 18410 | 18390 | 18430 | 18390 | 609 |
| 433 | 20250408 | 114400 | 6937824985 | 18380 | 18370 | 18390 | 18370 | 1146 |
| 434 | 20250408 | 114300 | 6916764785 | 18370 | 18400 | 18420 | 18370 | 1805 |
| 435 | 20250408 | 114200 | 6883574255 | 18390 | 18420 | 18420 | 18390 | 980 |
| 436 | 20250408 | 114100 | 6865541895 | 18400 | 18400 | 18410 | 18400 | 853 |
| 437 | 20250408 | 114000 | 6849843195 | 18390 | 18420 | 18430 | 18390 | 1151 |
| 438 | 20250408 | 113900 | 6828648855 | 18420 | 18400 | 18430 | 18400 | 850 |
| 439 | 20250408 | 113800 | 6812998675 | 18410 | 18430 | 18440 | 18410 | 1283 |
| 440 | 20250408 | 113700 | 6789367555 | 18430 | 18420 | 18440 | 18420 | 880 |
| 441 | 20250408 | 113600 | 6773147385 | 18430 | 18440 | 18440 | 18420 | 522 |
| 442 | 20250408 | 113500 | 6763525085 | 18440 | 18410 | 18450 | 18400 | 353 |
| 443 | 20250408 | 113400 | 6757020005 | 18410 | 18440 | 18450 | 18410 | 1343 |
| 444 | 20250408 | 113300 | 6732259185 | 18440 | 18440 | 18450 | 18420 | 994 |
| 445 | 20250408 | 113200 | 6713931495 | 18420 | 18400 | 18470 | 18400 | 1399 |
| 446 | 20250408 | 113100 | 6688138495 | 18420 | 18500 | 18500 | 18400 | 6456 |
| 447 | 20250408 | 113000 | 6569050115 | 18500 | 18520 | 18520 | 18480 | 1111 |
| 448 | 20250408 | 112900 | 6548497340 | 18510 | 18500 | 18520 | 18490 | 4203 |
| 449 | 20250408 | 112800 | 6470730300 | 18500 | 18485 | 18500 | 18480 | 2741 |
| 450 | 20250408 | 112700 | 6420061110 | 18490 | 18470 | 18490 | 18470 | 1404 |
| 451 | 20250408 | 112600 | 6394121295 | 18470 | 18460 | 18470 | 18450 | 1888 |
| 452 | 20250408 | 112500 | 6359268045 | 18450 | 18450 | 18460 | 18440 | 4488 |
| 453 | 20250408 | 112400 | 6276463755 | 18450 | 18440 | 18450 | 18430 | 1615 |
| 454 | 20250408 | 112300 | 6246685215 | 18440 | 18440 | 18440 | 18430 | 714 |
| 455 | 20250408 | 112200 | 6233520995 | 18440 | 18430 | 18440 | 18430 | 846 |
| 456 | 20250408 | 112100 | 6217924935 | 18430 | 18440 | 18440 | 18430 | 409 |
| 457 | 20250408 | 112000 | 6210385160 | 18440 | 18440 | 18440 | 18430 | 830 |
| 458 | 20250408 | 111900 | 6195082525 | 18440 | 18430 | 18440 | 18430 | 1078 |
| 459 | 20250408 | 111800 | 6175213195 | 18440 | 18430 | 18440 | 18430 | 879 |
| 460 | 20250408 | 111700 | 6159011470 | 18430 | 18420 | 18440 | 18420 | 883 |
| 461 | 20250408 | 111600 | 6142736080 | 18430 | 18420 | 18430 | 18410 | 355 |
| 462 | 20250408 | 111500 | 6136195660 | 18420 | 18410 | 18420 | 18410 | 425 |
| 463 | 20250408 | 111400 | 6128368920 | 18420 | 18420 | 18420 | 18400 | 2199 |
| 464 | 20250408 | 111300 | 6087891310 | 18420 | 18420 | 18420 | 18410 | 230 |
| 465 | 20250408 | 111200 | 6083654780 | 18420 | 18410 | 18420 | 18410 | 535 |
| 466 | 20250408 | 111100 | 6073801260 | 18420 | 18400 | 18430 | 18380 | 2613 |
| 467 | 20250408 | 111000 | 6025684330 | 18370 | 18420 | 18420 | 18370 | 1307 |
| 468 | 20250408 | 110900 | 6001637130 | 18410 | 18420 | 18420 | 18410 | 891 |
| 469 | 20250408 | 110800 | 5985228020 | 18420 | 18420 | 18420 | 18400 | 368 |
| 470 | 20250408 | 110700 | 5978449520 | 18420 | 18420 | 18420 | 18410 | 892 |
| 471 | 20250408 | 110600 | 5962020680 | 18420 | 18410 | 18430 | 18410 | 1281 |
| 472 | 20250408 | 110500 | 5938431200 | 18410 | 18400 | 18410 | 18390 | 274 |
| 473 | 20250408 | 110400 | 5933389220 | 18400 | 18400 | 18410 | 18390 | 1497 |
| 474 | 20250408 | 110300 | 5905842180 | 18390 | 18410 | 18420 | 18380 | 2332 |
| 475 | 20250408 | 110200 | 5862923530 | 18410 | 18420 | 18440 | 18410 | 881 |
| 476 | 20250408 | 110100 | 5846693540 | 18420 | 18410 | 18440 | 18400 | 3444 |
| 477 | 20250408 | 110000 | 5783229130 | 18420 | 18430 | 18440 | 18420 | 1503 |
| 478 | 20250408 | 105900 | 5755526630 | 18430 | 18400 | 18430 | 18400 | 1791 |
| 479 | 20250408 | 105800 | 5722538710 | 18420 | 18400 | 18420 | 18400 | 926 |
| 480 | 20250408 | 105700 | 5705491030 | 18410 | 18400 | 18410 | 18400 | 895 |
| 481 | 20250408 | 105600 | 5689017640 | 18400 | 18400 | 18420 | 18400 | 3677 |
| 482 | 20250408 | 105500 | 5621341030 | 18380 | 18390 | 18400 | 18380 | 1486 |
| 483 | 20250408 | 105400 | 5594011380 | 18390 | 18370 | 18400 | 18370 | 6222 |
| 484 | 20250408 | 105300 | 5479600590 | 18380 | 18380 | 18390 | 18370 | 1092 |
| 485 | 20250408 | 105200 | 5459527950 | 18370 | 18370 | 18380 | 18360 | 2788 |
| 486 | 20250408 | 105100 | 5408313360 | 18370 | 18360 | 18380 | 18360 | 1277 |
| 487 | 20250408 | 105000 | 5384852270 | 18360 | 18300 | 18370 | 18300 | 15017 |
| 488 | 20250408 | 104900 | 5109569540 | 18310 | 18300 | 18310 | 18300 | 406 |
| 489 | 20250408 | 104800 | 5102136590 | 18300 | 18310 | 18310 | 18300 | 378 |
| 490 | 20250408 | 104700 | 5095217290 | 18300 | 18300 | 18310 | 18300 | 459 |
| 491 | 20250408 | 104600 | 5086814170 | 18300 | 18320 | 18320 | 18300 | 1167 |
| 492 | 20250408 | 104500 | 5065444790 | 18310 | 18310 | 18320 | 18310 | 159 |
| 493 | 20250408 | 104400 | 5062532880 | 18310 | 18310 | 18320 | 18300 | 434 |
| 494 | 20250408 | 104300 | 5054586280 | 18300 | 18290 | 18320 | 18290 | 754 |
| 495 | 20250408 | 104200 | 5040782280 | 18290 | 18310 | 18310 | 18290 | 253 |
| 496 | 20250408 | 104100 | 5036151020 | 18300 | 18300 | 18310 | 18300 | 218 |
| 497 | 20250408 | 104000 | 5032161390 | 18300 | 18290 | 18320 | 18290 | 652 |
| 498 | 20250408 | 103900 | 5020221510 | 18290 | 18320 | 18320 | 18290 | 1165 |
| 499 | 20250408 | 103800 | 4998888740 | 18310 | 18310 | 18320 | 18310 | 343 |
| 500 | 20250408 | 103700 | 4992606380 | 18310 | 18310 | 18320 | 18300 | 1221 |
| 501 | 20250408 | 103600 | 4970249450 | 18300 | 18310 | 18310 | 18300 | 654 |
| 502 | 20250408 | 103500 | 4958276780 | 18300 | 18310 | 18310 | 18300 | 216 |
| 503 | 20250408 | 103400 | 4954322090 | 18300 | 18310 | 18310 | 18300 | 334 |
| 504 | 20250408 | 103300 | 4948209250 | 18300 | 18310 | 18310 | 18300 | 548 |
| 505 | 20250408 | 103200 | 4938177640 | 18290 | 18310 | 18310 | 18290 | 260 |
| 506 | 20250408 | 103100 | 4933419250 | 18300 | 18300 | 18310 | 18290 | 2039 |
| 507 | 20250408 | 103000 | 4896113730 | 18300 | 18320 | 18320 | 18290 | 454 |
| 508 | 20250408 | 102900 | 4887803390 | 18310 | 18300 | 18320 | 18300 | 708 |
| 509 | 20250408 | 102800 | 4874840110 | 18290 | 18310 | 18310 | 18290 | 2058 |
| 510 | 20250408 | 102700 | 4837178510 | 18300 | 18310 | 18320 | 18290 | 1469 |
| 511 | 20250408 | 102600 | 4810278645 | 18310 | 18310 | 18320 | 18290 | 801 |
| 512 | 20250408 | 102500 | 4795615650 | 18300 | 18300 | 18320 | 18300 | 1971 |
| 513 | 20250408 | 102400 | 4759528465 | 18290 | 18290 | 18300 | 18280 | 1169 |
| 514 | 20250408 | 102300 | 4738145615 | 18290 | 18310 | 18310 | 18280 | 584 |
| 515 | 20250408 | 102200 | 4727458715 | 18300 | 18280 | 18320 | 18280 | 3610 |
| 516 | 20250408 | 102100 | 4661388135 | 18280 | 18280 | 18290 | 18270 | 1430 |
| 517 | 20250408 | 102000 | 4635250615 | 18270 | 18260 | 18290 | 18250 | 7280 |
| 518 | 20250408 | 101900 | 4502196795 | 18250 | 18260 | 18260 | 18250 | 266 |
| 519 | 20250408 | 101800 | 4497339805 | 18260 | 18260 | 18270 | 18260 | 418 |
| 520 | 20250408 | 101700 | 4489704955 | 18250 | 18250 | 18260 | 18250 | 782 |
| 521 | 20250408 | 101600 | 4475427700 | 18260 | 18270 | 18270 | 18230 | 749 |
| 522 | 20250408 | 101500 | 4461757760 | 18260 | 18250 | 18270 | 18230 | 565 |
| 523 | 20250408 | 101400 | 4451441940 | 18230 | 18250 | 18250 | 18230 | 472 |
| 524 | 20250408 | 101300 | 4442830550 | 18240 | 18260 | 18270 | 18240 | 343 |
| 525 | 20250408 | 101200 | 4436569170 | 18260 | 18260 | 18270 | 18260 | 1407 |
| 526 | 20250408 | 101100 | 4410876260 | 18260 | 18280 | 18280 | 18240 | 1342 |
| 527 | 20250408 | 101000 | 4386365990 | 18270 | 18240 | 18280 | 18240 | 3129 |
| 528 | 20250408 | 100900 | 4329235500 | 18240 | 18240 | 18260 | 18230 | 2394 |
| 529 | 20250408 | 100800 | 4285562190 | 18250 | 18180 | 18260 | 18170 | 13619 |
| 530 | 20250408 | 100700 | 4037964810 | 18180 | 18240 | 18240 | 18180 | 2654 |
| 531 | 20250408 | 100600 | 3989662030 | 18230 | 18240 | 18260 | 18230 | 1190 |
| 532 | 20250408 | 100500 | 3967954380 | 18240 | 18260 | 18260 | 18240 | 2818 |
| 533 | 20250408 | 100400 | 3916524370 | 18250 | 18260 | 18280 | 18250 | 2340 |
| 534 | 20250408 | 100300 | 3873787040 | 18250 | 18250 | 18260 | 18230 | 747 |
| 535 | 20250408 | 100200 | 3860155010 | 18230 | 18230 | 18250 | 18230 | 128 |
| 536 | 20250408 | 100100 | 3857819570 | 18230 | 18250 | 18250 | 18230 | 714 |
| 537 | 20250408 | 100000 | 3844795130 | 18250 | 18210 | 18260 | 18180 | 2407 |
| 538 | 20250408 | 095900 | 3800949720 | 18210 | 18200 | 18220 | 18200 | 1383 |
| 539 | 20250408 | 095800 | 3775767520 | 18190 | 18240 | 18240 | 18170 | 2520 |
| 540 | 20250408 | 095700 | 3729911290 | 18240 | 18260 | 18270 | 18230 | 4635 |
| 541 | 20250408 | 095600 | 3645375640 | 18260 | 18265 | 18270 | 18250 | 654 |
| 542 | 20250408 | 095500 | 3633432985 | 18265 | 18280 | 18280 | 18250 | 1961 |
| 543 | 20250408 | 095400 | 3597600420 | 18260 | 18260 | 18290 | 18260 | 2667 |
| 544 | 20250408 | 095300 | 3548856630 | 18250 | 18260 | 18270 | 18250 | 1395 |
| 545 | 20250408 | 095200 | 3523383360 | 18250 | 18260 | 18270 | 18240 | 1257 |
| 546 | 20250408 | 095100 | 3500441600 | 18260 | 18260 | 18280 | 18250 | 3023 |
| 547 | 20250408 | 095000 | 3445237760 | 18250 | 18250 | 18270 | 18250 | 2588 |
| 548 | 20250408 | 094900 | 3397982700 | 18240 | 18270 | 18270 | 18240 | 2208 |
| 549 | 20250408 | 094800 | 3357678520 | 18270 | 18280 | 18280 | 18260 | 1018 |
| 550 | 20250408 | 094700 | 3339083450 | 18280 | 18230 | 18290 | 18220 | 7275 |
| 551 | 20250408 | 094600 | 3206291780 | 18230 | 18240 | 18250 | 18220 | 1884 |
| 552 | 20250408 | 094500 | 3171927200 | 18240 | 18180 | 18240 | 18170 | 7976 |
| 553 | 20250408 | 094400 | 3026845180 | 18180 | 18170 | 18200 | 18170 | 1754 |
| 554 | 20250408 | 094300 | 2994953740 | 18190 | 18190 | 18190 | 18170 | 369 |
| 555 | 20250408 | 094200 | 2988246140 | 18150 | 18160 | 18200 | 18130 | 3033 |
| 556 | 20250408 | 094100 | 2933122860 | 18150 | 18130 | 18170 | 18120 | 7738 |
| 557 | 20250408 | 094000 | 2792683950 | 18130 | 18140 | 18150 | 18130 | 1081 |
| 558 | 20250408 | 093900 | 2773079950 | 18140 | 18140 | 18140 | 18100 | 2937 |
| 559 | 20250408 | 093800 | 2719858420 | 18130 | 18140 | 18150 | 18130 | 1561 |
| 560 | 20250408 | 093700 | 2691552030 | 18150 | 18150 | 18150 | 18130 | 1223 |
| 561 | 20250408 | 093600 | 2669367280 | 18150 | 18140 | 18150 | 18140 | 770 |
| 562 | 20250408 | 093500 | 2655396655 | 18150 | 18160 | 18180 | 18140 | 2661 |
| 563 | 20250408 | 093400 | 2607089865 | 18170 | 18170 | 18180 | 18150 | 3813 |
| 564 | 20250408 | 093300 | 2537835195 | 18170 | 18170 | 18170 | 18160 | 1240 |
| 565 | 20250408 | 093200 | 2515307405 | 18170 | 18170 | 18180 | 18160 | 1133 |
| 566 | 20250408 | 093100 | 2494724755 | 18170 | 18170 | 18180 | 18160 | 1976 |
| 567 | 20250408 | 093000 | 2458826500 | 18180 | 18180 | 18180 | 18160 | 1950 |
| 568 | 20250408 | 092900 | 2423396540 | 18170 | 18170 | 18220 | 18170 | 5189 |
| 569 | 20250408 | 092800 | 2329090490 | 18170 | 18170 | 18170 | 18150 | 2685 |
| 570 | 20250408 | 092700 | 2280324260 | 18170 | 18220 | 18220 | 18170 | 1328 |
| 571 | 20250408 | 092600 | 2256168720 | 18220 | 18170 | 18230 | 18170 | 8068 |
| 572 | 20250408 | 092500 | 2109310420 | 18170 | 18140 | 18180 | 18140 | 4108 |
| 573 | 20250408 | 092400 | 2034752340 | 18140 | 18160 | 18160 | 18140 | 1518 |
| 574 | 20250408 | 092300 | 2007211920 | 18160 | 18190 | 18190 | 18150 | 2947 |
| 575 | 20250408 | 092200 | 1953701540 | 18180 | 18190 | 18200 | 18170 | 1309 |
| 576 | 20250408 | 092100 | 1929893150 | 18200 | 18150 | 18200 | 18140 | 2667 |
| 577 | 20250408 | 092000 | 1881457390 | 18150 | 18140 | 18170 | 18140 | 1240 |
| 578 | 20250408 | 091900 | 1858959360 | 18150 | 18150 | 18150 | 18130 | 1021 |
| 579 | 20250408 | 091800 | 1840438740 | 18130 | 18130 | 18150 | 18110 | 2390 |
| 580 | 20250408 | 091700 | 1797112510 | 18150 | 18150 | 18170 | 18100 | 8485 |
| 581 | 20250408 | 091600 | 1643329050 | 18150 | 18200 | 18210 | 18150 | 2946 |
| 582 | 20250408 | 091500 | 1589819760 | 18180 | 18220 | 18230 | 18170 | 2567 |
| 583 | 20250408 | 091400 | 1543132540 | 18220 | 18190 | 18230 | 18190 | 1264 |
| 584 | 20250408 | 091300 | 1520132210 | 18190 | 18240 | 18240 | 18190 | 5302 |
| 585 | 20250408 | 091200 | 1423573850 | 18240 | 18250 | 18250 | 18230 | 672 |
| 586 | 20250408 | 091100 | 1411315880 | 18250 | 18250 | 18270 | 18230 | 4613 |
| 587 | 20250408 | 091000 | 1327164070 | 18250 | 18250 | 18250 | 18210 | 2657 |
| 588 | 20250408 | 090900 | 1278734870 | 18240 | 18210 | 18280 | 18210 | 1162 |
| 589 | 20250408 | 090800 | 1257555750 | 18210 | 18220 | 18270 | 18200 | 3197 |
| 590 | 20250408 | 090700 | 1199314490 | 18220 | 18200 | 18220 | 18170 | 8310 |
| 591 | 20250408 | 090600 | 1048101585 | 18210 | 18220 | 18220 | 18210 | 4395 |
| 592 | 20250408 | 090500 | 968050255 | 18225 | 18240 | 18260 | 18220 | 4736 |
| 593 | 20250408 | 090400 | 881671510 | 18240 | 18270 | 18270 | 18230 | 1658 |
| 594 | 20250408 | 090300 | 851414610 | 18270 | 18260 | 18290 | 18230 | 6246 |
| 595 | 20250408 | 090200 | 737408270 | 18250 | 18240 | 18270 | 18225 | 10777 |
| 596 | 20250408 | 090100 | 540934350 | 18230 | 18300 | 18330 | 18230 | 13137 |
| 597 | 20250408 | 090000 | 300861850 | 18290 | 18320 | 18330 | 18230 | 16441 |