36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 191000 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 21210 |
| 3 | 20240223 | 190900 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 4 | 20240223 | 190800 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 5 | 20240223 | 190700 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 6 | 20240223 | 190600 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 7 | 20240223 | 190500 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 8 | 20240223 | 190400 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 9 | 20240223 | 190300 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 10 | 20240223 | 190200 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 11 | 20240223 | 190100 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 12 | 20240223 | 190000 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 13 | 20240223 | 185900 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 14 | 20240223 | 185800 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 15 | 20240223 | 185700 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 16 | 20240223 | 185600 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 17 | 20240223 | 185500 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 18 | 20240223 | 185400 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 19 | 20240223 | 185300 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 20 | 20240223 | 185200 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 21 | 20240223 | 185100 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 22 | 20240223 | 185000 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 23 | 20240223 | 184900 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 24 | 20240223 | 184800 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 25 | 20240223 | 184700 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 26 | 20240223 | 184600 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 27 | 20240223 | 184500 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 28 | 20240223 | 184400 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 29 | 20240223 | 184300 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 30 | 20240223 | 184200 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 31 | 20240223 | 184100 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 32 | 20240223 | 184000 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 21210 |
| 33 | 20240223 | 183900 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 34 | 20240223 | 183800 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 35 | 20240223 | 183700 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 36 | 20240223 | 183600 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 37 | 20240223 | 183500 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 38 | 20240223 | 183400 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 39 | 20240223 | 183300 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 40 | 20240223 | 183200 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 41 | 20240223 | 183100 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 42 | 20240223 | 183000 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 43 | 20240223 | 182900 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 44 | 20240223 | 182800 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 45 | 20240223 | 182700 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 46 | 20240223 | 182600 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 47 | 20240223 | 182500 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 48 | 20240223 | 182400 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 49 | 20240223 | 182300 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 50 | 20240223 | 182200 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 51 | 20240223 | 182100 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 52 | 20240223 | 182000 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 53 | 20240223 | 181900 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 54 | 20240223 | 181800 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 55 | 20240223 | 181700 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 56 | 20240223 | 181600 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 57 | 20240223 | 181500 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 58 | 20240223 | 181400 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 59 | 20240223 | 181300 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 60 | 20240223 | 181200 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 61 | 20240223 | 181100 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 62 | 20240223 | 181000 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 21210 |
| 63 | 20240223 | 180900 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 64 | 20240223 | 180800 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 65 | 20240223 | 180700 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 66 | 20240223 | 180600 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 67 | 20240223 | 180500 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 68 | 20240223 | 180400 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 69 | 20240223 | 180300 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 70 | 20240223 | 180200 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 71 | 20240223 | 180100 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 72 | 20240223 | 180000 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 73 | 20240223 | 175900 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 74 | 20240223 | 175800 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 75 | 20240223 | 175700 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 76 | 20240223 | 175600 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 77 | 20240223 | 175500 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 78 | 20240223 | 175400 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 79 | 20240223 | 175300 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 80 | 20240223 | 175200 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 81 | 20240223 | 175100 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 82 | 20240223 | 175000 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 83 | 20240223 | 174900 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 84 | 20240223 | 174800 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 85 | 20240223 | 174700 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 86 | 20240223 | 174600 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 87 | 20240223 | 174500 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 88 | 20240223 | 174400 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 89 | 20240223 | 174300 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 90 | 20240223 | 174200 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 91 | 20240223 | 174100 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 92 | 20240223 | 174000 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 21210 |
| 93 | 20240223 | 173900 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 94 | 20240223 | 173800 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 95 | 20240223 | 173700 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 96 | 20240223 | 173600 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 97 | 20240223 | 173500 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 98 | 20240223 | 173400 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 99 | 20240223 | 173300 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 100 | 20240223 | 173200 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 101 | 20240223 | 173100 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 102 | 20240223 | 173000 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 103 | 20240223 | 172900 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 104 | 20240223 | 172800 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 105 | 20240223 | 172700 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 106 | 20240223 | 172600 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 107 | 20240223 | 172500 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 108 | 20240223 | 172400 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 109 | 20240223 | 172300 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 110 | 20240223 | 172200 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 111 | 20240223 | 172100 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 112 | 20240223 | 172000 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 113 | 20240223 | 171900 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 114 | 20240223 | 171800 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 115 | 20240223 | 171700 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 116 | 20240223 | 171600 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 117 | 20240223 | 171500 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 118 | 20240223 | 171400 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 119 | 20240223 | 171300 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 120 | 20240223 | 171200 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 121 | 20240223 | 171100 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 122 | 20240223 | 171000 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 21210 |
| 123 | 20240223 | 170900 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 124 | 20240223 | 170800 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 125 | 20240223 | 170700 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 126 | 20240223 | 170600 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 127 | 20240223 | 170500 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 128 | 20240223 | 170400 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 129 | 20240223 | 170300 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 130 | 20240223 | 170200 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 131 | 20240223 | 170100 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 132 | 20240223 | 170000 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 133 | 20240223 | 165900 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 134 | 20240223 | 165800 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 135 | 20240223 | 165700 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 136 | 20240223 | 165600 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 137 | 20240223 | 165500 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 138 | 20240223 | 165400 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 139 | 20240223 | 165300 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 140 | 20240223 | 165200 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 141 | 20240223 | 165100 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 142 | 20240223 | 165000 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 143 | 20240223 | 164900 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 144 | 20240223 | 164800 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 145 | 20240223 | 164700 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 146 | 20240223 | 164600 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 147 | 20240223 | 164500 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 148 | 20240223 | 164400 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 149 | 20240223 | 164300 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 150 | 20240223 | 164200 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 151 | 20240223 | 164100 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 152 | 20240223 | 164000 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 21210 |
| 153 | 20240223 | 163900 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 154 | 20240223 | 163800 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 155 | 20240223 | 163700 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 156 | 20240223 | 163600 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 157 | 20240223 | 163500 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 158 | 20240223 | 163400 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 159 | 20240223 | 163300 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 160 | 20240223 | 163200 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 161 | 20240223 | 163100 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 162 | 20240223 | 163000 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 163 | 20240223 | 162900 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 164 | 20240223 | 162800 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 165 | 20240223 | 162700 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 166 | 20240223 | 162600 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 167 | 20240223 | 162500 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 168 | 20240223 | 162400 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 169 | 20240223 | 162300 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 170 | 20240223 | 162200 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 171 | 20240223 | 162100 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 172 | 20240223 | 162000 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 173 | 20240223 | 161900 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 174 | 20240223 | 161800 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 175 | 20240223 | 161700 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 176 | 20240223 | 161600 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 177 | 20240223 | 161500 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 178 | 20240223 | 161400 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 179 | 20240223 | 161300 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 180 | 20240223 | 161200 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 181 | 20240223 | 161100 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 182 | 20240223 | 161000 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 21210 |
| 183 | 20240223 | 160900 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 184 | 20240223 | 160800 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 185 | 20240223 | 160700 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 186 | 20240223 | 160600 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 187 | 20240223 | 160500 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 188 | 20240223 | 160400 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 189 | 20240223 | 160300 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 190 | 20240223 | 160200 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 191 | 20240223 | 160100 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 192 | 20240223 | 160000 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 193 | 20240223 | 155900 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 194 | 20240223 | 155800 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 195 | 20240223 | 155700 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 196 | 20240223 | 155600 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 197 | 20240223 | 155500 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 198 | 20240223 | 155400 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 199 | 20240223 | 155300 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 200 | 20240223 | 155200 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 201 | 20240223 | 155100 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 202 | 20240223 | 155000 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 203 | 20240223 | 154900 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 204 | 20240223 | 154800 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 205 | 20240223 | 154700 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 206 | 20240223 | 154600 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 207 | 20240223 | 154500 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 208 | 20240223 | 154400 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 209 | 20240223 | 154300 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 210 | 20240223 | 154200 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 211 | 20240223 | 154100 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 212 | 20240223 | 154000 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 21210 |
| 213 | 20240223 | 153900 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 214 | 20240223 | 153800 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 215 | 20240223 | 153700 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 216 | 20240223 | 153600 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 217 | 20240223 | 153500 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 218 | 20240223 | 153400 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 219 | 20240223 | 153300 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 220 | 20240223 | 153200 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 221 | 20240223 | 153100 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 222 | 20240223 | 153000 | 130425087400 | 160000 | 160000 | 160000 | 160000 | 21210 |
| 223 | 20240223 | 152900 | 127031487400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 224 | 20240223 | 152800 | 127031487400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 225 | 20240223 | 152700 | 127031487400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 226 | 20240223 | 152600 | 127031487400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 227 | 20240223 | 152500 | 127031487400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 228 | 20240223 | 152400 | 127031487400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 229 | 20240223 | 152300 | 127031487400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 230 | 20240223 | 152200 | 127031487400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 231 | 20240223 | 152100 | 127031487400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 232 | 20240223 | 152000 | 127031487400 | 160800 | 160800 | 160800 | 160800 | 0 |
| 233 | 20240223 | 151900 | 127031487400 | 160800 | 160500 | 160800 | 160400 | 1405 |
| 234 | 20240223 | 151800 | 126805804800 | 160400 | 160500 | 160600 | 160400 | 1093 |
| 235 | 20240223 | 151700 | 126630401400 | 160600 | 160400 | 160900 | 160400 | 1901 |
| 236 | 20240223 | 151600 | 126325041600 | 160500 | 160700 | 160700 | 160400 | 1958 |
| 237 | 20240223 | 151500 | 126010804500 | 160600 | 160600 | 160800 | 160500 | 1976 |
| 238 | 20240223 | 151400 | 125693346300 | 160500 | 160300 | 160600 | 160300 | 1242 |
| 239 | 20240223 | 151300 | 125494073700 | 160300 | 160200 | 160400 | 160000 | 1519 |
| 240 | 20240223 | 151200 | 125250677200 | 160200 | 159900 | 160200 | 159900 | 967 |
| 241 | 20240223 | 151100 | 125095954600 | 159900 | 159700 | 160000 | 159700 | 2093 |
| 242 | 20240223 | 151000 | 124761453000 | 159700 | 159900 | 159900 | 159700 | 1642 |
| 243 | 20240223 | 150900 | 124499076500 | 159800 | 159700 | 159800 | 159700 | 1644 |
| 244 | 20240223 | 150800 | 124236444200 | 159700 | 159800 | 159900 | 159700 | 1552 |
| 245 | 20240223 | 150700 | 123988509400 | 159800 | 159800 | 159900 | 159800 | 1077 |
| 246 | 20240223 | 150600 | 123816395600 | 159800 | 159800 | 160000 | 159800 | 1901 |
| 247 | 20240223 | 150500 | 123512412600 | 159800 | 159900 | 160000 | 159800 | 1248 |
| 248 | 20240223 | 150400 | 123312831300 | 160200 | 159900 | 160200 | 159900 | 1791 |
| 249 | 20240223 | 150300 | 123026248500 | 160100 | 160000 | 160100 | 159900 | 1084 |
| 250 | 20240223 | 150200 | 122852797700 | 160000 | 160000 | 160200 | 160000 | 1592 |
| 251 | 20240223 | 150100 | 122598004900 | 160100 | 159900 | 160300 | 159900 | 4029 |
| 252 | 20240223 | 150000 | 121953104300 | 159900 | 159700 | 160000 | 159700 | 1514 |
| 253 | 20240223 | 145900 | 121711038000 | 159700 | 159800 | 159900 | 159700 | 2816 |
| 254 | 20240223 | 145800 | 121261051200 | 159800 | 159900 | 159900 | 159800 | 947 |
| 255 | 20240223 | 145700 | 121109690000 | 159900 | 159800 | 160000 | 159800 | 1413 |
| 256 | 20240223 | 145600 | 120883787600 | 159800 | 159700 | 159900 | 159700 | 1397 |
| 257 | 20240223 | 145500 | 120660592100 | 159700 | 159600 | 159800 | 159500 | 2300 |
| 258 | 20240223 | 145400 | 120293377900 | 159600 | 159700 | 159700 | 159600 | 1180 |
| 259 | 20240223 | 145300 | 120105042700 | 159600 | 159700 | 159800 | 159600 | 737 |
| 260 | 20240223 | 145200 | 119987375300 | 159700 | 159900 | 159900 | 159700 | 917 |
| 261 | 20240223 | 145100 | 119840864400 | 159800 | 159800 | 159900 | 159700 | 886 |
| 262 | 20240223 | 145000 | 119699278300 | 159700 | 159900 | 160000 | 159700 | 1761 |
| 263 | 20240223 | 144900 | 119417783600 | 159900 | 159900 | 160000 | 159900 | 1790 |
| 264 | 20240223 | 144800 | 119131440700 | 159900 | 159700 | 160000 | 159600 | 1655 |
| 265 | 20240223 | 144700 | 118866876100 | 159600 | 159600 | 159700 | 159500 | 1207 |
| 266 | 20240223 | 144600 | 118674176900 | 159600 | 159800 | 159800 | 159500 | 2041 |
| 267 | 20240223 | 144500 | 118348368500 | 159700 | 159900 | 159900 | 159700 | 1724 |
| 268 | 20240223 | 144400 | 118072892100 | 159800 | 159600 | 159800 | 159600 | 2028 |
| 269 | 20240223 | 144300 | 117749032000 | 159600 | 159700 | 159800 | 159600 | 1243 |
| 270 | 20240223 | 144200 | 117550565000 | 159700 | 159600 | 159800 | 159500 | 2712 |
| 271 | 20240223 | 144100 | 117117553900 | 159500 | 159700 | 159800 | 159500 | 3945 |
| 272 | 20240223 | 144000 | 116487863300 | 159700 | 159600 | 159900 | 159500 | 2198 |
| 273 | 20240223 | 143900 | 116136984100 | 159500 | 159500 | 159700 | 159400 | 3632 |
| 274 | 20240223 | 143800 | 115557543000 | 159500 | 159800 | 159900 | 159500 | 5743 |
| 275 | 20240223 | 143700 | 114640913500 | 159800 | 160000 | 160000 | 159800 | 3226 |
| 276 | 20240223 | 143600 | 114125176900 | 160100 | 160000 | 160200 | 160000 | 1409 |
| 277 | 20240223 | 143500 | 113899690800 | 160000 | 160300 | 160400 | 160000 | 1431 |
| 278 | 20240223 | 143400 | 113670492300 | 160300 | 160100 | 160500 | 160100 | 1330 |
| 279 | 20240223 | 143300 | 113457346500 | 160100 | 160200 | 160300 | 160100 | 1254 |
| 280 | 20240223 | 143200 | 113256411800 | 160200 | 160400 | 160500 | 160200 | 618 |
| 281 | 20240223 | 143100 | 113157337700 | 160400 | 160500 | 160600 | 160400 | 736 |
| 282 | 20240223 | 143000 | 113039219000 | 160500 | 160500 | 160600 | 160400 | 1092 |
| 283 | 20240223 | 142900 | 112863982000 | 160500 | 160200 | 160500 | 160200 | 1649 |
| 284 | 20240223 | 142800 | 112599666300 | 160200 | 160200 | 160300 | 160200 | 656 |
| 285 | 20240223 | 142700 | 112494564600 | 160200 | 160400 | 160500 | 160200 | 1619 |
| 286 | 20240223 | 142600 | 112234910500 | 160400 | 160300 | 160500 | 160200 | 1405 |
| 287 | 20240223 | 142500 | 112009600800 | 160300 | 160100 | 160400 | 160100 | 1013 |
| 288 | 20240223 | 142400 | 111847226800 | 160100 | 160200 | 160300 | 160100 | 922 |
| 289 | 20240223 | 142300 | 111699555300 | 160100 | 160000 | 160300 | 159900 | 2971 |
| 290 | 20240223 | 142200 | 111224048500 | 160000 | 160100 | 160100 | 160000 | 727 |
| 291 | 20240223 | 142100 | 111107716700 | 160000 | 160200 | 160300 | 160000 | 1624 |
| 292 | 20240223 | 142000 | 110847599900 | 160200 | 160300 | 160400 | 160000 | 844 |
| 293 | 20240223 | 141900 | 110712356100 | 160100 | 159800 | 160200 | 159800 | 2788 |
| 294 | 20240223 | 141800 | 110266551200 | 159800 | 160000 | 160000 | 159800 | 1333 |
| 295 | 20240223 | 141700 | 110053412600 | 159900 | 159900 | 160000 | 159900 | 1077 |
| 296 | 20240223 | 141600 | 109881161900 | 159900 | 160000 | 160100 | 159900 | 848 |
| 297 | 20240223 | 141500 | 109745475900 | 160000 | 160100 | 160300 | 160000 | 624 |
| 298 | 20240223 | 141400 | 109645590700 | 160200 | 160200 | 160200 | 160000 | 995 |
| 299 | 20240223 | 141300 | 109486272700 | 160200 | 160300 | 160400 | 160200 | 895 |
| 300 | 20240223 | 141200 | 109342792300 | 160300 | 160300 | 160400 | 160200 | 973 |
| 301 | 20240223 | 141100 | 109186806800 | 160300 | 159900 | 160400 | 159900 | 2690 |
| 302 | 20240223 | 141000 | 108756073100 | 159900 | 160000 | 160100 | 159900 | 1111 |
| 303 | 20240223 | 140900 | 108578314200 | 160000 | 160000 | 160100 | 160000 | 851 |
| 304 | 20240223 | 140800 | 108442149000 | 160000 | 160100 | 160200 | 160000 | 1248 |
| 305 | 20240223 | 140700 | 108242398800 | 160100 | 159800 | 160100 | 159700 | 2633 |
| 306 | 20240223 | 140600 | 107821225200 | 159800 | 160100 | 160200 | 159800 | 1490 |
| 307 | 20240223 | 140500 | 107582858900 | 160100 | 160000 | 160200 | 159800 | 3418 |
| 308 | 20240223 | 140400 | 107036020000 | 159900 | 160000 | 160100 | 159800 | 4526 |
| 309 | 20240223 | 140300 | 106312034500 | 160000 | 160300 | 160300 | 160000 | 4489 |
| 310 | 20240223 | 140200 | 105593281800 | 160300 | 160400 | 160500 | 160300 | 1211 |
| 311 | 20240223 | 140100 | 105399130900 | 160300 | 160400 | 160500 | 160300 | 1575 |
| 312 | 20240223 | 140000 | 105146545500 | 160400 | 160600 | 160600 | 160400 | 2052 |
| 313 | 20240223 | 135900 | 104817211400 | 160500 | 160700 | 160700 | 160500 | 2285 |
| 314 | 20240223 | 135800 | 104450290800 | 160600 | 160700 | 160800 | 160600 | 1057 |
| 315 | 20240223 | 135700 | 104280464500 | 160700 | 160700 | 160800 | 160700 | 1024 |
| 316 | 20240223 | 135600 | 104115903400 | 160700 | 160800 | 160900 | 160700 | 1750 |
| 317 | 20240223 | 135500 | 103834623100 | 160800 | 161000 | 161000 | 160800 | 751 |
| 318 | 20240223 | 135400 | 103713821800 | 160900 | 160800 | 161000 | 160800 | 1815 |
| 319 | 20240223 | 135300 | 103421785200 | 160800 | 161200 | 161300 | 160800 | 936 |
| 320 | 20240223 | 135200 | 103271123000 | 161200 | 161000 | 161300 | 160900 | 1955 |
| 321 | 20240223 | 135100 | 102956355200 | 161000 | 161300 | 161300 | 161000 | 1330 |
| 322 | 20240223 | 135000 | 102742102600 | 161300 | 161200 | 161500 | 161100 | 1545 |
| 323 | 20240223 | 134900 | 102492968500 | 161200 | 160900 | 161300 | 160700 | 2935 |
| 324 | 20240223 | 134800 | 102020588700 | 160800 | 160800 | 160900 | 160700 | 1495 |
| 325 | 20240223 | 134700 | 101780225000 | 160700 | 160600 | 161000 | 160500 | 2358 |
| 326 | 20240223 | 134600 | 101401335800 | 160500 | 160400 | 160600 | 160400 | 928 |
| 327 | 20240223 | 134500 | 101252375800 | 160600 | 160700 | 160700 | 160400 | 1503 |
| 328 | 20240223 | 134400 | 101011110800 | 160600 | 161100 | 161200 | 160500 | 8296 |
| 329 | 20240223 | 134300 | 99676789500 | 161200 | 161500 | 161500 | 161100 | 3205 |
| 330 | 20240223 | 134200 | 99159979700 | 161500 | 161500 | 161600 | 161500 | 793 |
| 331 | 20240223 | 134100 | 99031902600 | 161500 | 161600 | 161700 | 161500 | 725 |
| 332 | 20240223 | 134000 | 98914754200 | 161600 | 161700 | 161800 | 161600 | 1038 |
| 333 | 20240223 | 133900 | 98746960400 | 161800 | 161800 | 161900 | 161700 | 832 |
| 334 | 20240223 | 133800 | 98612369600 | 161800 | 161900 | 161900 | 161800 | 1135 |
| 335 | 20240223 | 133700 | 98428722700 | 161800 | 162000 | 162100 | 161800 | 1218 |
| 336 | 20240223 | 133600 | 98231549400 | 162000 | 161900 | 162100 | 161900 | 1312 |
| 337 | 20240223 | 133500 | 98019024700 | 162000 | 161900 | 162200 | 161900 | 1262 |
| 338 | 20240223 | 133400 | 97814571100 | 161900 | 161800 | 162000 | 161800 | 2141 |
| 339 | 20240223 | 133300 | 97467969100 | 161800 | 161800 | 161900 | 161800 | 1075 |
| 340 | 20240223 | 133200 | 97294020100 | 161800 | 161800 | 161900 | 161800 | 963 |
| 341 | 20240223 | 133100 | 97138165100 | 161800 | 161700 | 161900 | 161700 | 648 |
| 342 | 20240223 | 133000 | 97033278700 | 161700 | 161700 | 161800 | 161600 | 1658 |
| 343 | 20240223 | 132900 | 96765218200 | 161600 | 161800 | 161900 | 161600 | 1443 |
| 344 | 20240223 | 132800 | 96531788500 | 161800 | 161500 | 161900 | 161500 | 2021 |
| 345 | 20240223 | 132700 | 96205172800 | 161600 | 161500 | 161600 | 161500 | 1366 |
| 346 | 20240223 | 132600 | 95984533100 | 161600 | 161300 | 161600 | 161300 | 1297 |
| 347 | 20240223 | 132500 | 95775090600 | 161300 | 161200 | 161400 | 161100 | 2000 |
| 348 | 20240223 | 132400 | 95452425200 | 161200 | 161300 | 161400 | 161100 | 1705 |
| 349 | 20240223 | 132300 | 95177487200 | 161300 | 161200 | 161400 | 161100 | 2067 |
| 350 | 20240223 | 132200 | 94844213500 | 161200 | 161300 | 161400 | 161200 | 1719 |
| 351 | 20240223 | 132100 | 94566972200 | 161300 | 161400 | 161500 | 161300 | 1653 |
| 352 | 20240223 | 132000 | 94300194900 | 161400 | 161500 | 161600 | 161400 | 1166 |
| 353 | 20240223 | 131900 | 94111903000 | 161500 | 161700 | 161700 | 161500 | 787 |
| 354 | 20240223 | 131800 | 93984727600 | 161700 | 161700 | 161800 | 161600 | 912 |
| 355 | 20240223 | 131700 | 93837274300 | 161700 | 161600 | 161800 | 161500 | 1684 |
| 356 | 20240223 | 131600 | 93565073900 | 161600 | 161800 | 161900 | 161600 | 491 |
| 357 | 20240223 | 131500 | 93485665900 | 161900 | 162300 | 162400 | 161800 | 1635 |
| 358 | 20240223 | 131400 | 93220541300 | 162400 | 161500 | 162400 | 161500 | 4143 |
| 359 | 20240223 | 131300 | 92549661000 | 161500 | 161600 | 161700 | 161500 | 1338 |
| 360 | 20240223 | 131200 | 92333467900 | 161600 | 161900 | 162000 | 161600 | 2609 |
| 361 | 20240223 | 131100 | 91911309900 | 162000 | 161800 | 162000 | 161800 | 396 |
| 362 | 20240223 | 131000 | 91847191900 | 162000 | 161700 | 162000 | 161700 | 1796 |
| 363 | 20240223 | 130900 | 91556639500 | 161700 | 162000 | 162100 | 161700 | 3101 |
| 364 | 20240223 | 130800 | 91054611000 | 162000 | 162100 | 162100 | 162000 | 508 |
| 365 | 20240223 | 130700 | 90972293700 | 162200 | 162200 | 162300 | 162000 | 1011 |
| 366 | 20240223 | 130600 | 90808367100 | 162000 | 162000 | 162200 | 161900 | 2336 |
| 367 | 20240223 | 130500 | 90429986400 | 161900 | 162200 | 162400 | 161900 | 1791 |
| 368 | 20240223 | 130400 | 90139485700 | 162100 | 162100 | 162200 | 162100 | 538 |
| 369 | 20240223 | 130300 | 90052243800 | 162100 | 161900 | 162200 | 161900 | 1078 |
| 370 | 20240223 | 130200 | 89877509000 | 161900 | 162000 | 162000 | 161900 | 1924 |
| 371 | 20240223 | 130100 | 89565868000 | 162000 | 161700 | 162000 | 161700 | 1122 |
| 372 | 20240223 | 130000 | 89384269500 | 161900 | 161800 | 161900 | 161500 | 1150 |
| 373 | 20240223 | 125900 | 89198262500 | 161800 | 161700 | 162000 | 161700 | 1268 |
| 374 | 20240223 | 125800 | 88993066900 | 161700 | 161900 | 161900 | 161400 | 5577 |
| 375 | 20240223 | 125700 | 88091831200 | 161800 | 162000 | 162100 | 161800 | 4861 |
| 376 | 20240223 | 125600 | 87304633500 | 162000 | 162100 | 162200 | 162000 | 1931 |
| 377 | 20240223 | 125500 | 86991601200 | 162200 | 162100 | 162200 | 162000 | 1641 |
| 378 | 20240223 | 125400 | 86725588300 | 162100 | 162100 | 162200 | 162100 | 2814 |
| 379 | 20240223 | 125300 | 86269406600 | 162200 | 162100 | 162200 | 162100 | 310 |
| 380 | 20240223 | 125200 | 86219140100 | 162100 | 162200 | 162300 | 162100 | 543 |
| 381 | 20240223 | 125100 | 86131067800 | 162100 | 162200 | 162300 | 162100 | 776 |
| 382 | 20240223 | 125000 | 86005192400 | 162200 | 162300 | 162300 | 162200 | 471 |
| 383 | 20240223 | 124900 | 85928773900 | 162300 | 162200 | 162300 | 162200 | 465 |
| 384 | 20240223 | 124800 | 85853345900 | 162200 | 162400 | 162400 | 162200 | 810 |
| 385 | 20240223 | 124700 | 85721877800 | 162400 | 162400 | 162500 | 162400 | 339 |
| 386 | 20240223 | 124600 | 85666818300 | 162400 | 162300 | 162600 | 162200 | 2903 |
| 387 | 20240223 | 124500 | 85195752300 | 162300 | 162300 | 162500 | 162300 | 982 |
| 388 | 20240223 | 124400 | 85036299100 | 162300 | 162400 | 162500 | 162300 | 698 |
| 389 | 20240223 | 124300 | 84922960100 | 162400 | 162600 | 162700 | 162400 | 569 |
| 390 | 20240223 | 124200 | 84830454700 | 162600 | 162200 | 162800 | 162200 | 1694 |
| 391 | 20240223 | 124100 | 84555267300 | 162300 | 162300 | 162300 | 162200 | 1170 |
| 392 | 20240223 | 124000 | 84365446400 | 162300 | 162400 | 162500 | 162200 | 940 |
| 393 | 20240223 | 123900 | 84212829000 | 162500 | 162500 | 162800 | 162400 | 1693 |
| 394 | 20240223 | 123800 | 83937524600 | 162600 | 162700 | 162800 | 162500 | 770 |
| 395 | 20240223 | 123700 | 83812303900 | 162700 | 163000 | 163000 | 162600 | 1243 |
| 396 | 20240223 | 123600 | 83609851200 | 163000 | 162700 | 163100 | 162600 | 2194 |
| 397 | 20240223 | 123500 | 83252631200 | 162600 | 162700 | 162700 | 162600 | 377 |
| 398 | 20240223 | 123400 | 83191303000 | 162700 | 162500 | 162700 | 162500 | 653 |
| 399 | 20240223 | 123300 | 83085140300 | 162500 | 162600 | 162700 | 162500 | 1034 |
| 400 | 20240223 | 123200 | 82917047600 | 162600 | 162600 | 162700 | 162500 | 669 |
| 401 | 20240223 | 123100 | 82808271800 | 162600 | 162600 | 162600 | 162500 | 333 |
| 402 | 20240223 | 123000 | 82754135300 | 162600 | 162600 | 162700 | 162500 | 994 |
| 403 | 20240223 | 122900 | 82592522600 | 162600 | 162400 | 162600 | 162400 | 816 |
| 404 | 20240223 | 122800 | 82459957100 | 162400 | 162200 | 162400 | 162100 | 2092 |
| 405 | 20240223 | 122700 | 82120642800 | 162200 | 162200 | 162200 | 162100 | 874 |
| 406 | 20240223 | 122600 | 81978959900 | 162200 | 162400 | 162400 | 162100 | 1489 |
| 407 | 20240223 | 122500 | 81737361800 | 162300 | 162200 | 162500 | 162100 | 3118 |
| 408 | 20240223 | 122400 | 81231533100 | 162300 | 162600 | 162600 | 162200 | 5965 |
| 409 | 20240223 | 122300 | 80262236400 | 162600 | 162800 | 162900 | 162600 | 2113 |
| 410 | 20240223 | 122200 | 79918347900 | 162800 | 162900 | 163000 | 162800 | 836 |
| 411 | 20240223 | 122100 | 79782203600 | 162900 | 162900 | 163000 | 162900 | 384 |
| 412 | 20240223 | 122000 | 79719644900 | 162900 | 163200 | 163200 | 162900 | 2421 |
| 413 | 20240223 | 121900 | 79324949800 | 163200 | 163100 | 163200 | 163100 | 450 |
| 414 | 20240223 | 121800 | 79251545500 | 163100 | 163200 | 163200 | 163100 | 315 |
| 415 | 20240223 | 121700 | 79200162100 | 163100 | 163200 | 163200 | 163100 | 520 |
| 416 | 20240223 | 121600 | 79115328600 | 163100 | 163100 | 163200 | 163100 | 388 |
| 417 | 20240223 | 121500 | 79052042000 | 163200 | 163100 | 163200 | 163100 | 811 |
| 418 | 20240223 | 121400 | 78919715200 | 163100 | 163100 | 163200 | 163100 | 575 |
| 419 | 20240223 | 121300 | 78825915100 | 163100 | 163100 | 163200 | 163100 | 833 |
| 420 | 20240223 | 121200 | 78690046600 | 163100 | 163200 | 163200 | 163100 | 319 |
| 421 | 20240223 | 121100 | 78638013000 | 163200 | 163100 | 163200 | 163100 | 332 |
| 422 | 20240223 | 121000 | 78583855500 | 163100 | 163200 | 163300 | 163100 | 1025 |
| 423 | 20240223 | 120900 | 78416597900 | 163300 | 163300 | 163400 | 163200 | 658 |
| 424 | 20240223 | 120800 | 78309167800 | 163300 | 163300 | 163400 | 163300 | 478 |
| 425 | 20240223 | 120700 | 78231104400 | 163400 | 163400 | 163500 | 163300 | 471 |
| 426 | 20240223 | 120600 | 78154139200 | 163500 | 163400 | 163500 | 163400 | 483 |
| 427 | 20240223 | 120500 | 78075209100 | 163500 | 163400 | 163500 | 163400 | 184 |
| 428 | 20240223 | 120400 | 78045140300 | 163400 | 163600 | 163600 | 163400 | 621 |
| 429 | 20240223 | 120300 | 77943622000 | 163500 | 163600 | 163700 | 163500 | 386 |
| 430 | 20240223 | 120200 | 77880480100 | 163600 | 163700 | 163800 | 163600 | 491 |
| 431 | 20240223 | 120100 | 77800107500 | 163700 | 163700 | 163800 | 163700 | 363 |
| 432 | 20240223 | 120000 | 77740677000 | 163700 | 163800 | 163900 | 163700 | 505 |
| 433 | 20240223 | 115900 | 77657981100 | 163800 | 163800 | 163900 | 163800 | 396 |
| 434 | 20240223 | 115800 | 77593109400 | 163800 | 163900 | 164000 | 163800 | 624 |
| 435 | 20240223 | 115700 | 77490871100 | 163900 | 164000 | 164100 | 163900 | 507 |
| 436 | 20240223 | 115600 | 77407731900 | 164000 | 164000 | 164100 | 164000 | 302 |
| 437 | 20240223 | 115500 | 77358193500 | 164000 | 164100 | 164200 | 163800 | 490 |
| 438 | 20240223 | 115400 | 77277822400 | 164300 | 163700 | 164300 | 163600 | 1970 |
| 439 | 20240223 | 115300 | 76954879700 | 163700 | 163800 | 163900 | 163700 | 243 |
| 440 | 20240223 | 115200 | 76915083800 | 163900 | 164000 | 164100 | 163800 | 895 |
| 441 | 20240223 | 115100 | 76768298200 | 164100 | 164000 | 164100 | 163800 | 1025 |
| 442 | 20240223 | 115000 | 76600183600 | 164100 | 163700 | 164400 | 163700 | 2307 |
| 443 | 20240223 | 114900 | 76221906400 | 163700 | 163900 | 163900 | 163700 | 1277 |
| 444 | 20240223 | 114800 | 76012730200 | 163800 | 163800 | 163900 | 163800 | 408 |
| 445 | 20240223 | 114700 | 75945888300 | 163800 | 163600 | 163900 | 163600 | 451 |
| 446 | 20240223 | 114600 | 75872023300 | 163600 | 163400 | 163900 | 163300 | 3029 |
| 447 | 20240223 | 114500 | 75376643900 | 163300 | 163300 | 163400 | 163300 | 312 |
| 448 | 20240223 | 114400 | 75325690400 | 163400 | 163300 | 163400 | 163300 | 754 |
| 449 | 20240223 | 114300 | 75202549100 | 163400 | 163300 | 163400 | 163300 | 429 |
| 450 | 20240223 | 114200 | 75132473800 | 163300 | 163400 | 163500 | 163300 | 933 |
| 451 | 20240223 | 114100 | 74980012100 | 163400 | 163400 | 163600 | 163300 | 922 |
| 452 | 20240223 | 114000 | 74829308700 | 163400 | 163500 | 163500 | 163300 | 314 |
| 453 | 20240223 | 113900 | 74778004300 | 163500 | 163400 | 163600 | 163300 | 907 |
| 454 | 20240223 | 113800 | 74629722800 | 163300 | 163200 | 163400 | 163100 | 546 |
| 455 | 20240223 | 113700 | 74540564800 | 163100 | 163100 | 163200 | 163100 | 574 |
| 456 | 20240223 | 113600 | 74446920700 | 163200 | 162900 | 163200 | 162900 | 680 |
| 457 | 20240223 | 113500 | 74336072400 | 162900 | 163100 | 163200 | 162900 | 634 |
| 458 | 20240223 | 113400 | 74232668400 | 163100 | 162900 | 163400 | 162800 | 1777 |
| 459 | 20240223 | 113300 | 73942680600 | 162900 | 162700 | 162900 | 162700 | 1431 |
| 460 | 20240223 | 113200 | 73709744900 | 162800 | 162700 | 162800 | 162600 | 1012 |
| 461 | 20240223 | 113100 | 73545098500 | 162600 | 162700 | 162900 | 162600 | 1346 |
| 462 | 20240223 | 113000 | 73326063900 | 162700 | 163100 | 163100 | 162500 | 2392 |
| 463 | 20240223 | 112900 | 72936805200 | 163000 | 163100 | 163200 | 163000 | 811 |
| 464 | 20240223 | 112800 | 72804526200 | 163100 | 163100 | 163200 | 162500 | 2707 |
| 465 | 20240223 | 112700 | 72363483100 | 163100 | 163400 | 163500 | 163100 | 2937 |
| 466 | 20240223 | 112600 | 71884011900 | 163400 | 163400 | 163500 | 163300 | 438 |
| 467 | 20240223 | 112500 | 71812432600 | 163400 | 163500 | 163500 | 163200 | 2185 |
| 468 | 20240223 | 112400 | 71455530000 | 163500 | 163800 | 163800 | 163400 | 4486 |
| 469 | 20240223 | 112300 | 70721686700 | 163800 | 164200 | 164200 | 163800 | 1105 |
| 470 | 20240223 | 112200 | 70540439200 | 164100 | 164100 | 164200 | 164100 | 347 |
| 471 | 20240223 | 112100 | 70483483400 | 164200 | 164200 | 164400 | 163900 | 2594 |
| 472 | 20240223 | 112000 | 70057911600 | 164100 | 164100 | 164200 | 164100 | 448 |
| 473 | 20240223 | 111900 | 69984387100 | 164100 | 164200 | 164300 | 164100 | 330 |
| 474 | 20240223 | 111800 | 69930196400 | 164200 | 164700 | 164700 | 164100 | 1299 |
| 475 | 20240223 | 111700 | 69716702600 | 164500 | 164400 | 164700 | 164400 | 831 |
| 476 | 20240223 | 111600 | 69580003100 | 164400 | 164300 | 164500 | 164300 | 824 |
| 477 | 20240223 | 111500 | 69444523100 | 164300 | 164200 | 164700 | 164100 | 1928 |
| 478 | 20240223 | 111400 | 69127613200 | 164100 | 163800 | 164100 | 163600 | 1921 |
| 479 | 20240223 | 111300 | 68812886400 | 163900 | 163700 | 163900 | 163700 | 655 |
| 480 | 20240223 | 111200 | 68705577600 | 163800 | 163800 | 163800 | 163500 | 1767 |
| 481 | 20240223 | 111100 | 68416446500 | 163800 | 164300 | 164300 | 163600 | 6909 |
| 482 | 20240223 | 111000 | 67283285200 | 164200 | 164300 | 164400 | 164200 | 280 |
| 483 | 20240223 | 110900 | 67237290700 | 164400 | 164400 | 164400 | 164200 | 1471 |
| 484 | 20240223 | 110800 | 66995558200 | 164400 | 164400 | 164500 | 164400 | 547 |
| 485 | 20240223 | 110700 | 66905614800 | 164400 | 164400 | 164500 | 164400 | 381 |
| 486 | 20240223 | 110600 | 66842960900 | 164400 | 164500 | 164500 | 164400 | 346 |
| 487 | 20240223 | 110500 | 66786063300 | 164400 | 164700 | 164700 | 164400 | 443 |
| 488 | 20240223 | 110400 | 66713191000 | 164400 | 164200 | 164700 | 164100 | 2605 |
| 489 | 20240223 | 110300 | 66285423600 | 164100 | 164400 | 164500 | 164100 | 2813 |
| 490 | 20240223 | 110200 | 65823383000 | 164400 | 164700 | 164700 | 164400 | 2846 |
| 491 | 20240223 | 110100 | 65355029200 | 164800 | 164800 | 164900 | 164700 | 951 |
| 492 | 20240223 | 110000 | 65198312600 | 164800 | 164700 | 164900 | 164700 | 476 |
| 493 | 20240223 | 105900 | 65119877400 | 164800 | 164700 | 164900 | 164700 | 280 |
| 494 | 20240223 | 105800 | 65073749900 | 164900 | 164800 | 164900 | 164700 | 1950 |
| 495 | 20240223 | 105700 | 64752495500 | 164700 | 165000 | 165100 | 164700 | 2803 |
| 496 | 20240223 | 105600 | 64290200300 | 165100 | 165100 | 165100 | 165000 | 336 |
| 497 | 20240223 | 105500 | 64234748100 | 165100 | 164800 | 165100 | 164800 | 764 |
| 498 | 20240223 | 105400 | 64108739600 | 164900 | 164800 | 164900 | 164800 | 564 |
| 499 | 20240223 | 105300 | 64015780300 | 164900 | 165100 | 165200 | 164800 | 2327 |
| 500 | 20240223 | 105200 | 63631791800 | 165100 | 165300 | 165300 | 165100 | 614 |
| 501 | 20240223 | 105100 | 63530358200 | 165300 | 165400 | 165500 | 165200 | 1497 |
| 502 | 20240223 | 105000 | 63282824400 | 165400 | 165600 | 165600 | 165400 | 888 |
| 503 | 20240223 | 104900 | 63135894700 | 165500 | 165500 | 165700 | 165400 | 509 |
| 504 | 20240223 | 104800 | 63051643400 | 165500 | 165600 | 165700 | 165400 | 1433 |
| 505 | 20240223 | 104700 | 62814407000 | 165700 | 165600 | 165700 | 165600 | 445 |
| 506 | 20240223 | 104600 | 62740685000 | 165600 | 165500 | 165700 | 165500 | 1140 |
| 507 | 20240223 | 104500 | 62551903000 | 165500 | 165400 | 165600 | 165400 | 1793 |
| 508 | 20240223 | 104400 | 62255175900 | 165400 | 165100 | 165500 | 165100 | 1390 |
| 509 | 20240223 | 104300 | 62025531100 | 165200 | 165300 | 165300 | 165100 | 572 |
| 510 | 20240223 | 104200 | 61931033800 | 165300 | 165500 | 165500 | 165100 | 1203 |
| 511 | 20240223 | 104100 | 61732167000 | 165400 | 165500 | 165600 | 165200 | 1377 |
| 512 | 20240223 | 104000 | 61504321400 | 165400 | 164800 | 165500 | 164800 | 1876 |
| 513 | 20240223 | 103900 | 61194582300 | 164800 | 164700 | 164800 | 164700 | 764 |
| 514 | 20240223 | 103800 | 61068688800 | 164800 | 164900 | 164900 | 164700 | 1100 |
| 515 | 20240223 | 103700 | 60887437300 | 164900 | 165000 | 165100 | 164900 | 3218 |
| 516 | 20240223 | 103600 | 60356514900 | 165000 | 165200 | 165300 | 165000 | 1923 |
| 517 | 20240223 | 103500 | 60039049700 | 165200 | 165600 | 165600 | 165200 | 3484 |
| 518 | 20240223 | 103400 | 59462630600 | 165700 | 165600 | 165700 | 165500 | 667 |
| 519 | 20240223 | 103300 | 59352175800 | 165600 | 165600 | 165700 | 165500 | 783 |
| 520 | 20240223 | 103200 | 59222503400 | 165600 | 165600 | 165700 | 165500 | 2259 |
| 521 | 20240223 | 103100 | 58848533100 | 165600 | 165900 | 165900 | 165500 | 3419 |
| 522 | 20240223 | 103000 | 58282039900 | 165900 | 165800 | 165900 | 165800 | 548 |
| 523 | 20240223 | 102900 | 58191155500 | 165800 | 166000 | 166000 | 165800 | 675 |
| 524 | 20240223 | 102800 | 58079188800 | 166000 | 166300 | 166300 | 165900 | 2732 |
| 525 | 20240223 | 102700 | 57625626000 | 166200 | 166300 | 166400 | 166100 | 1681 |
| 526 | 20240223 | 102600 | 57346222300 | 166300 | 166600 | 166600 | 166300 | 1126 |
| 527 | 20240223 | 102500 | 57158850000 | 166700 | 166500 | 166700 | 166400 | 1618 |
| 528 | 20240223 | 102400 | 56889413400 | 166400 | 166800 | 166900 | 166400 | 1862 |
| 529 | 20240223 | 102300 | 56579048500 | 166800 | 167000 | 167200 | 166800 | 1257 |
| 530 | 20240223 | 102200 | 56369229500 | 167000 | 167200 | 167300 | 167000 | 826 |
| 531 | 20240223 | 102100 | 56231171800 | 167200 | 167300 | 167400 | 167100 | 965 |
| 532 | 20240223 | 102000 | 56069788600 | 167400 | 167400 | 167400 | 167300 | 493 |
| 533 | 20240223 | 101900 | 55987279500 | 167300 | 167300 | 167400 | 167300 | 327 |
| 534 | 20240223 | 101800 | 55932553200 | 167400 | 167400 | 167700 | 167400 | 814 |
| 535 | 20240223 | 101700 | 55796215400 | 167500 | 167700 | 167900 | 167300 | 810 |
| 536 | 20240223 | 101600 | 55660466300 | 167700 | 167400 | 167800 | 167300 | 809 |
| 537 | 20240223 | 101500 | 55524934200 | 167400 | 167700 | 167800 | 167400 | 1038 |
| 538 | 20240223 | 101400 | 55350968200 | 167800 | 167500 | 167800 | 167300 | 701 |
| 539 | 20240223 | 101300 | 55233554600 | 167500 | 167000 | 167800 | 166900 | 1087 |
| 540 | 20240223 | 101200 | 55051631700 | 166900 | 167000 | 167100 | 166800 | 1070 |
| 541 | 20240223 | 101100 | 54873010200 | 167000 | 167300 | 167300 | 167000 | 551 |
| 542 | 20240223 | 101000 | 54780905100 | 167300 | 167500 | 167500 | 167200 | 499 |
| 543 | 20240223 | 100900 | 54697403300 | 167400 | 167500 | 167800 | 167400 | 758 |
| 544 | 20240223 | 100800 | 54570389300 | 167500 | 167500 | 167600 | 167500 | 600 |
| 545 | 20240223 | 100700 | 54469863500 | 167600 | 167700 | 167800 | 167500 | 1370 |
| 546 | 20240223 | 100600 | 54240157700 | 167700 | 167800 | 168000 | 167700 | 844 |
| 547 | 20240223 | 100500 | 54098506100 | 168000 | 167800 | 168100 | 167800 | 1103 |
| 548 | 20240223 | 100400 | 53913286300 | 167700 | 167600 | 167800 | 167600 | 893 |
| 549 | 20240223 | 100300 | 53763489900 | 167700 | 168100 | 168400 | 167700 | 2120 |
| 550 | 20240223 | 100200 | 53407315700 | 168100 | 167700 | 168100 | 167700 | 1349 |
| 551 | 20240223 | 100100 | 53180848500 | 167700 | 167500 | 167800 | 167500 | 377 |
| 552 | 20240223 | 100000 | 53117609800 | 167600 | 167500 | 168000 | 167200 | 1907 |
| 553 | 20240223 | 095900 | 52797662300 | 167600 | 167700 | 167800 | 167400 | 1190 |
| 554 | 20240223 | 095800 | 52598230500 | 167700 | 167400 | 167900 | 167300 | 1728 |
| 555 | 20240223 | 095700 | 52308683600 | 167400 | 167300 | 167400 | 167200 | 883 |
| 556 | 20240223 | 095600 | 52160963100 | 167200 | 167200 | 167300 | 167100 | 473 |
| 557 | 20240223 | 095500 | 52081882100 | 167300 | 166800 | 167400 | 166800 | 1447 |
| 558 | 20240223 | 095400 | 51839986700 | 166900 | 166800 | 167000 | 166400 | 645 |
| 559 | 20240223 | 095300 | 51732447900 | 166800 | 166500 | 166900 | 166400 | 1511 |
| 560 | 20240223 | 095200 | 51480651200 | 166500 | 166600 | 166700 | 166300 | 1650 |
| 561 | 20240223 | 095100 | 51205899000 | 166700 | 167300 | 167400 | 166700 | 2046 |
| 562 | 20240223 | 095000 | 50864194100 | 167400 | 167000 | 167400 | 166900 | 923 |
| 563 | 20240223 | 094900 | 50709987600 | 166900 | 166900 | 167000 | 166800 | 576 |
| 564 | 20240223 | 094800 | 50613871700 | 166800 | 167100 | 167100 | 166700 | 1156 |
| 565 | 20240223 | 094700 | 50420952800 | 167100 | 166900 | 167200 | 166800 | 3160 |
| 566 | 20240223 | 094600 | 49893309600 | 166800 | 166300 | 166900 | 166300 | 1696 |
| 567 | 20240223 | 094500 | 49610989400 | 166300 | 166000 | 166300 | 165900 | 2803 |
| 568 | 20240223 | 094400 | 49145865500 | 166000 | 166000 | 166000 | 165800 | 2060 |
| 569 | 20240223 | 094300 | 48804103700 | 166000 | 166300 | 166300 | 165900 | 970 |
| 570 | 20240223 | 094200 | 48643020100 | 166300 | 166100 | 166500 | 166100 | 1559 |
| 571 | 20240223 | 094100 | 48383850200 | 166100 | 166000 | 166200 | 165500 | 5437 |
| 572 | 20240223 | 094000 | 47482186900 | 166000 | 165800 | 166300 | 165800 | 2035 |
| 573 | 20240223 | 093900 | 47144280700 | 165800 | 166800 | 167100 | 165800 | 3020 |
| 574 | 20240223 | 093800 | 46641313900 | 166900 | 167200 | 167300 | 166700 | 4780 |
| 575 | 20240223 | 093700 | 45843044200 | 167300 | 167000 | 167300 | 167000 | 635 |
| 576 | 20240223 | 093600 | 45736909200 | 167000 | 167700 | 167700 | 167000 | 3254 |
| 577 | 20240223 | 093500 | 45192937100 | 167700 | 167800 | 168200 | 167500 | 3108 |
| 578 | 20240223 | 093400 | 44671362100 | 167800 | 168500 | 168600 | 167800 | 3143 |
| 579 | 20240223 | 093300 | 44143009800 | 168500 | 169000 | 169100 | 168300 | 3993 |
| 580 | 20240223 | 093200 | 43469407300 | 169100 | 168700 | 169200 | 168600 | 2644 |
| 581 | 20240223 | 093100 | 43022734300 | 168600 | 169000 | 169200 | 168600 | 1681 |
| 582 | 20240223 | 093000 | 42738859800 | 169300 | 168600 | 169400 | 168000 | 4302 |
| 583 | 20240223 | 092900 | 42011563800 | 168600 | 169800 | 169800 | 167900 | 5156 |
| 584 | 20240223 | 092800 | 41138886200 | 169900 | 170800 | 170800 | 169800 | 7253 |
| 585 | 20240223 | 092700 | 39904068700 | 170800 | 170400 | 170800 | 170300 | 2080 |
| 586 | 20240223 | 092600 | 39549381500 | 170400 | 170900 | 171000 | 170300 | 5737 |
| 587 | 20240223 | 092500 | 38571286400 | 171000 | 171200 | 171300 | 170800 | 4747 |
| 588 | 20240223 | 092400 | 37759016700 | 171200 | 170800 | 171300 | 170700 | 10493 |
| 589 | 20240223 | 092300 | 35964375900 | 170700 | 170700 | 170800 | 170700 | 1279 |
| 590 | 20240223 | 092200 | 35746028900 | 170700 | 171100 | 171100 | 170600 | 6469 |
| 591 | 20240223 | 092100 | 34640592800 | 171000 | 170800 | 171100 | 170600 | 5084 |
| 592 | 20240223 | 092000 | 33771747100 | 170800 | 170200 | 170800 | 170100 | 2322 |
| 593 | 20240223 | 091900 | 33376421500 | 170200 | 170900 | 171100 | 170200 | 7520 |
| 594 | 20240223 | 091800 | 32091990900 | 170900 | 170900 | 171000 | 170700 | 4114 |
| 595 | 20240223 | 091700 | 31388822500 | 171000 | 171200 | 171500 | 170700 | 9349 |
| 596 | 20240223 | 091600 | 29788468000 | 171200 | 169900 | 171500 | 169900 | 55411 |
| 597 | 20240223 | 091500 | 20344481300 | 169900 | 170000 | 170000 | 169600 | 5006 |
| 598 | 20240223 | 091400 | 19494324000 | 170000 | 169700 | 170000 | 169600 | 14792 |
| 599 | 20240223 | 091300 | 16981579300 | 169700 | 168300 | 169700 | 168200 | 19984 |
| 600 | 20240223 | 091200 | 13604821800 | 168200 | 168000 | 168300 | 167900 | 2121 |
| 601 | 20240223 | 091100 | 13248249600 | 168000 | 168200 | 168300 | 167900 | 1891 |
| 602 | 20240223 | 091000 | 12930257300 | 168100 | 168300 | 168400 | 167900 | 4087 |
| 603 | 20240223 | 090900 | 12242717800 | 168300 | 167200 | 168300 | 167100 | 6540 |
| 604 | 20240223 | 090800 | 11145390600 | 167200 | 167500 | 167700 | 167100 | 4095 |
| 605 | 20240223 | 090700 | 10459926900 | 167500 | 167000 | 167800 | 166800 | 3388 |
| 606 | 20240223 | 090600 | 9893149100 | 166800 | 168200 | 168400 | 166300 | 5694 |
| 607 | 20240223 | 090500 | 8942725500 | 168200 | 168900 | 168900 | 167700 | 9412 |
| 608 | 20240223 | 090400 | 7358341100 | 168800 | 167800 | 168900 | 167700 | 14347 |
| 609 | 20240223 | 090300 | 4942761900 | 167800 | 167200 | 167800 | 167100 | 5484 |
| 610 | 20240223 | 090200 | 4024304200 | 167200 | 166300 | 167800 | 166300 | 8177 |
| 611 | 20240223 | 090100 | 2658668300 | 166300 | 165600 | 166500 | 165100 | 8142 |
| 612 | 20240223 | 090000 | 1308889600 | 165300 | 165000 | 165600 | 164100 | 7932 |