33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 190500 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 15181 |
| 3 | 20231016 | 190400 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 4 | 20231016 | 190300 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 5 | 20231016 | 190200 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 6 | 20231016 | 190100 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 7 | 20231016 | 190000 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 8 | 20231016 | 185900 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 9 | 20231016 | 185800 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 10 | 20231016 | 185700 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 11 | 20231016 | 185600 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 12 | 20231016 | 185500 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 13 | 20231016 | 185400 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 14 | 20231016 | 185300 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 15 | 20231016 | 185200 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 16 | 20231016 | 185100 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 17 | 20231016 | 185000 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 18 | 20231016 | 184900 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 19 | 20231016 | 184800 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 20 | 20231016 | 184700 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 21 | 20231016 | 184600 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 22 | 20231016 | 184500 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 23 | 20231016 | 184400 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 24 | 20231016 | 184300 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 25 | 20231016 | 184200 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 26 | 20231016 | 184100 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 27 | 20231016 | 184000 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 28 | 20231016 | 183900 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 29 | 20231016 | 183800 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 30 | 20231016 | 183700 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 31 | 20231016 | 183600 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 32 | 20231016 | 183500 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 15181 |
| 33 | 20231016 | 183400 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 34 | 20231016 | 183300 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 35 | 20231016 | 183200 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 36 | 20231016 | 183100 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 37 | 20231016 | 183000 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 38 | 20231016 | 182900 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 39 | 20231016 | 182800 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 40 | 20231016 | 182700 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 41 | 20231016 | 182600 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 42 | 20231016 | 182500 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 43 | 20231016 | 182400 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 44 | 20231016 | 182300 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 45 | 20231016 | 182200 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 46 | 20231016 | 182100 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 47 | 20231016 | 182000 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 48 | 20231016 | 181900 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 49 | 20231016 | 181800 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 50 | 20231016 | 181700 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 51 | 20231016 | 181600 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 52 | 20231016 | 181500 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 53 | 20231016 | 181400 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 54 | 20231016 | 181300 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 55 | 20231016 | 181200 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 56 | 20231016 | 181100 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 57 | 20231016 | 181000 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 58 | 20231016 | 180900 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 59 | 20231016 | 180800 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 60 | 20231016 | 180700 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 61 | 20231016 | 180600 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 62 | 20231016 | 180500 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 15181 |
| 63 | 20231016 | 180400 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 64 | 20231016 | 180300 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 65 | 20231016 | 180200 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 66 | 20231016 | 180100 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 67 | 20231016 | 180000 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 68 | 20231016 | 175900 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 69 | 20231016 | 175800 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 70 | 20231016 | 175700 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 71 | 20231016 | 175600 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 72 | 20231016 | 175500 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 73 | 20231016 | 175400 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 74 | 20231016 | 175300 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 75 | 20231016 | 175200 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 76 | 20231016 | 175100 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 77 | 20231016 | 175000 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 78 | 20231016 | 174900 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 79 | 20231016 | 174800 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 80 | 20231016 | 174700 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 81 | 20231016 | 174600 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 82 | 20231016 | 174500 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 83 | 20231016 | 174400 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 84 | 20231016 | 174300 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 85 | 20231016 | 174200 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 86 | 20231016 | 174100 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 87 | 20231016 | 174000 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 88 | 20231016 | 173900 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 89 | 20231016 | 173800 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 90 | 20231016 | 173700 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 91 | 20231016 | 173600 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 92 | 20231016 | 173500 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 15181 |
| 93 | 20231016 | 173400 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 94 | 20231016 | 173300 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 95 | 20231016 | 173200 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 96 | 20231016 | 173100 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 97 | 20231016 | 173000 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 98 | 20231016 | 172900 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 99 | 20231016 | 172800 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 100 | 20231016 | 172700 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 101 | 20231016 | 172600 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 102 | 20231016 | 172500 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 103 | 20231016 | 172400 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 104 | 20231016 | 172300 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 105 | 20231016 | 172200 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 106 | 20231016 | 172100 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 107 | 20231016 | 172000 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 108 | 20231016 | 171900 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 109 | 20231016 | 171800 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 110 | 20231016 | 171700 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 111 | 20231016 | 171600 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 112 | 20231016 | 171500 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 113 | 20231016 | 171400 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 114 | 20231016 | 171300 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 115 | 20231016 | 171200 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 116 | 20231016 | 171100 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 117 | 20231016 | 171000 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 118 | 20231016 | 170900 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 119 | 20231016 | 170800 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 120 | 20231016 | 170700 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 121 | 20231016 | 170600 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 122 | 20231016 | 170500 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 15181 |
| 123 | 20231016 | 170400 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 124 | 20231016 | 170300 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 125 | 20231016 | 170200 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 126 | 20231016 | 170100 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 127 | 20231016 | 170000 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 128 | 20231016 | 165900 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 129 | 20231016 | 165800 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 130 | 20231016 | 165700 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 131 | 20231016 | 165600 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 132 | 20231016 | 165500 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 133 | 20231016 | 165400 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 134 | 20231016 | 165300 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 135 | 20231016 | 165200 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 136 | 20231016 | 165100 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 137 | 20231016 | 165000 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 138 | 20231016 | 164900 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 139 | 20231016 | 164800 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 140 | 20231016 | 164700 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 141 | 20231016 | 164600 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 142 | 20231016 | 164500 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 143 | 20231016 | 164400 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 144 | 20231016 | 164300 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 145 | 20231016 | 164200 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 146 | 20231016 | 164100 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 147 | 20231016 | 164000 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 148 | 20231016 | 163900 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 149 | 20231016 | 163800 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 150 | 20231016 | 163700 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 151 | 20231016 | 163600 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 152 | 20231016 | 163500 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 15181 |
| 153 | 20231016 | 163400 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 154 | 20231016 | 163300 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 155 | 20231016 | 163200 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 156 | 20231016 | 163100 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 157 | 20231016 | 163000 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 158 | 20231016 | 162900 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 159 | 20231016 | 162800 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 160 | 20231016 | 162700 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 161 | 20231016 | 162600 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 162 | 20231016 | 162500 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 163 | 20231016 | 162400 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 164 | 20231016 | 162300 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 165 | 20231016 | 162200 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 166 | 20231016 | 162100 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 167 | 20231016 | 162000 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 168 | 20231016 | 161900 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 169 | 20231016 | 161800 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 170 | 20231016 | 161700 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 171 | 20231016 | 161600 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 172 | 20231016 | 161500 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 173 | 20231016 | 161400 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 174 | 20231016 | 161300 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 175 | 20231016 | 161200 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 176 | 20231016 | 161100 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 177 | 20231016 | 161000 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 178 | 20231016 | 160900 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 179 | 20231016 | 160800 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 180 | 20231016 | 160700 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 181 | 20231016 | 160600 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 182 | 20231016 | 160500 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 15181 |
| 183 | 20231016 | 160400 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 184 | 20231016 | 160300 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 185 | 20231016 | 160200 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 186 | 20231016 | 160100 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 187 | 20231016 | 160000 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 188 | 20231016 | 155900 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 189 | 20231016 | 155800 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 190 | 20231016 | 155700 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 191 | 20231016 | 155600 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 192 | 20231016 | 155500 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 193 | 20231016 | 155400 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 194 | 20231016 | 155300 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 195 | 20231016 | 155200 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 196 | 20231016 | 155100 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 197 | 20231016 | 155000 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 198 | 20231016 | 154900 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 199 | 20231016 | 154800 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 200 | 20231016 | 154700 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 201 | 20231016 | 154600 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 202 | 20231016 | 154500 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 203 | 20231016 | 154400 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 204 | 20231016 | 154300 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 205 | 20231016 | 154200 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 206 | 20231016 | 154100 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 207 | 20231016 | 154000 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 208 | 20231016 | 153900 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 209 | 20231016 | 153800 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 210 | 20231016 | 153700 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 211 | 20231016 | 153600 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 212 | 20231016 | 153500 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 15181 |
| 213 | 20231016 | 153400 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 214 | 20231016 | 153300 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 215 | 20231016 | 153200 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 216 | 20231016 | 153100 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 217 | 20231016 | 153000 | 19739830150 | 31050 | 31050 | 31050 | 31050 | 15181 |
| 218 | 20231016 | 152900 | 19268460100 | 31100 | 31100 | 31100 | 31100 | 0 |
| 219 | 20231016 | 152800 | 19268460100 | 31100 | 31100 | 31100 | 31100 | 0 |
| 220 | 20231016 | 152700 | 19268460100 | 31100 | 31100 | 31100 | 31100 | 0 |
| 221 | 20231016 | 152600 | 19268460100 | 31100 | 31100 | 31100 | 31100 | 0 |
| 222 | 20231016 | 152500 | 19268460100 | 31100 | 31100 | 31100 | 31100 | 0 |
| 223 | 20231016 | 152400 | 19268460100 | 31100 | 31100 | 31100 | 31100 | 0 |
| 224 | 20231016 | 152300 | 19268460100 | 31100 | 31100 | 31100 | 31100 | 0 |
| 225 | 20231016 | 152200 | 19268460100 | 31100 | 31100 | 31100 | 31100 | 0 |
| 226 | 20231016 | 152100 | 19268460100 | 31100 | 31100 | 31100 | 31100 | 0 |
| 227 | 20231016 | 152000 | 19268460100 | 31100 | 31100 | 31100 | 31100 | 0 |
| 228 | 20231016 | 151900 | 19268460100 | 31100 | 31100 | 31100 | 31000 | 3245 |
| 229 | 20231016 | 151800 | 19167694150 | 31050 | 31050 | 31100 | 31050 | 11014 |
| 230 | 20231016 | 151700 | 18825636050 | 31000 | 31050 | 31050 | 31000 | 2110 |
| 231 | 20231016 | 151600 | 18760141550 | 31050 | 31050 | 31050 | 31000 | 1517 |
| 232 | 20231016 | 151500 | 18713070950 | 31000 | 31000 | 31050 | 31000 | 421 |
| 233 | 20231016 | 151400 | 18700014100 | 31000 | 31000 | 31050 | 31000 | 1859 |
| 234 | 20231016 | 151300 | 18642331850 | 31000 | 31050 | 31050 | 31000 | 1577 |
| 235 | 20231016 | 151200 | 18593418950 | 31000 | 31050 | 31100 | 31000 | 6735 |
| 236 | 20231016 | 151100 | 18384307450 | 31050 | 31100 | 31100 | 31050 | 2460 |
| 237 | 20231016 | 151000 | 18307828550 | 31100 | 31100 | 31100 | 31050 | 6359 |
| 238 | 20231016 | 150900 | 18110315000 | 31100 | 31050 | 31100 | 31050 | 6298 |
| 239 | 20231016 | 150800 | 17914533300 | 31050 | 31050 | 31100 | 31050 | 3431 |
| 240 | 20231016 | 150700 | 17807950500 | 31000 | 31000 | 31050 | 31000 | 1914 |
| 241 | 20231016 | 150600 | 17748521650 | 31000 | 30950 | 31000 | 30950 | 17964 |
| 242 | 20231016 | 150500 | 17191655900 | 30950 | 30900 | 30950 | 30850 | 15681 |
| 243 | 20231016 | 150400 | 16706848900 | 30850 | 30900 | 30900 | 30800 | 8257 |
| 244 | 20231016 | 150300 | 16452119250 | 30900 | 30850 | 30900 | 30850 | 4652 |
| 245 | 20231016 | 150200 | 16308524900 | 30850 | 30850 | 30900 | 30850 | 9111 |
| 246 | 20231016 | 150100 | 16027423800 | 30900 | 30900 | 30900 | 30850 | 418 |
| 247 | 20231016 | 150000 | 16014511950 | 30900 | 30800 | 30900 | 30800 | 3781 |
| 248 | 20231016 | 145900 | 15897876750 | 30850 | 30850 | 30850 | 30800 | 1599 |
| 249 | 20231016 | 145800 | 15848615700 | 30850 | 30850 | 30850 | 30800 | 2524 |
| 250 | 20231016 | 145700 | 15770850850 | 30800 | 30800 | 30850 | 30750 | 5079 |
| 251 | 20231016 | 145600 | 15614396150 | 30800 | 30800 | 30800 | 30750 | 961 |
| 252 | 20231016 | 145500 | 15584800100 | 30750 | 30750 | 30800 | 30750 | 677 |
| 253 | 20231016 | 145400 | 15563963850 | 30800 | 30750 | 30800 | 30750 | 556 |
| 254 | 20231016 | 145300 | 15546848000 | 30800 | 30750 | 30800 | 30750 | 425 |
| 255 | 20231016 | 145200 | 15533771750 | 30800 | 30800 | 30800 | 30750 | 137 |
| 256 | 20231016 | 145100 | 15529552350 | 30800 | 30750 | 30800 | 30750 | 3524 |
| 257 | 20231016 | 145000 | 15421126450 | 30750 | 30800 | 30800 | 30750 | 31 |
| 258 | 20231016 | 144900 | 15420172400 | 30750 | 30800 | 30800 | 30750 | 1419 |
| 259 | 20231016 | 144800 | 15376526000 | 30750 | 30750 | 30800 | 30750 | 1247 |
| 260 | 20231016 | 144700 | 15338149400 | 30750 | 30800 | 30800 | 30750 | 1519 |
| 261 | 20231016 | 144600 | 15291366900 | 30800 | 30750 | 30800 | 30750 | 982 |
| 262 | 20231016 | 144500 | 15261159150 | 30750 | 30750 | 30800 | 30750 | 1043 |
| 263 | 20231016 | 144400 | 15229086100 | 30750 | 30750 | 30800 | 30750 | 1192 |
| 264 | 20231016 | 144300 | 15192420500 | 30750 | 30800 | 30800 | 30750 | 732 |
| 265 | 20231016 | 144200 | 15169894050 | 30750 | 30800 | 30800 | 30750 | 798 |
| 266 | 20231016 | 144100 | 15145341950 | 30800 | 30750 | 30800 | 30750 | 366 |
| 267 | 20231016 | 144000 | 15134086550 | 30800 | 30800 | 30800 | 30750 | 343 |
| 268 | 20231016 | 143900 | 15123527400 | 30800 | 30750 | 30800 | 30750 | 878 |
| 269 | 20231016 | 143800 | 15096490400 | 30750 | 30800 | 30800 | 30750 | 150 |
| 270 | 20231016 | 143700 | 15091873750 | 30800 | 30800 | 30800 | 30800 | 150 |
| 271 | 20231016 | 143600 | 15087253750 | 30800 | 30750 | 30800 | 30750 | 391 |
| 272 | 20231016 | 143500 | 15075214850 | 30750 | 30800 | 30800 | 30750 | 1332 |
| 273 | 20231016 | 143400 | 15034192250 | 30850 | 30800 | 30850 | 30800 | 1249 |
| 274 | 20231016 | 143300 | 14995664600 | 30800 | 30850 | 30850 | 30800 | 409 |
| 275 | 20231016 | 143200 | 14983058750 | 30800 | 30850 | 30900 | 30800 | 3592 |
| 276 | 20231016 | 143100 | 14872237400 | 30850 | 30850 | 30850 | 30800 | 821 |
| 277 | 20231016 | 143000 | 14846911050 | 30850 | 30800 | 30850 | 30800 | 498 |
| 278 | 20231016 | 142900 | 14831550650 | 30850 | 30850 | 30850 | 30800 | 862 |
| 279 | 20231016 | 142800 | 14804964900 | 30850 | 30800 | 30850 | 30800 | 4154 |
| 280 | 20231016 | 142700 | 14677021450 | 30800 | 30750 | 30800 | 30750 | 4105 |
| 281 | 20231016 | 142600 | 14550588300 | 30800 | 30800 | 30800 | 30750 | 144 |
| 282 | 20231016 | 142500 | 14546159600 | 30750 | 30800 | 30800 | 30750 | 364 |
| 283 | 20231016 | 142400 | 14534954150 | 30800 | 30800 | 30800 | 30800 | 662 |
| 284 | 20231016 | 142300 | 14514564550 | 30800 | 30800 | 30800 | 30750 | 1668 |
| 285 | 20231016 | 142200 | 14463190700 | 30800 | 30750 | 30800 | 30750 | 292 |
| 286 | 20231016 | 142100 | 14454204450 | 30750 | 30750 | 30800 | 30750 | 331 |
| 287 | 20231016 | 142000 | 14444025800 | 30750 | 30800 | 30800 | 30750 | 1024 |
| 288 | 20231016 | 141900 | 14412533650 | 30800 | 30800 | 30800 | 30800 | 1886 |
| 289 | 20231016 | 141800 | 14354444850 | 30750 | 30800 | 30800 | 30750 | 956 |
| 290 | 20231016 | 141700 | 14325002850 | 30800 | 30800 | 30800 | 30800 | 1030 |
| 291 | 20231016 | 141600 | 14293278850 | 30800 | 30800 | 30800 | 30750 | 737 |
| 292 | 20231016 | 141500 | 14270581100 | 30800 | 30750 | 30800 | 30750 | 129 |
| 293 | 20231016 | 141400 | 14266613400 | 30800 | 30800 | 30800 | 30750 | 697 |
| 294 | 20231016 | 141300 | 14245174750 | 30750 | 30750 | 30800 | 30750 | 955 |
| 295 | 20231016 | 141200 | 14215808150 | 30750 | 30750 | 30800 | 30750 | 2132 |
| 296 | 20231016 | 141100 | 14150248750 | 30750 | 30800 | 30800 | 30750 | 57 |
| 297 | 20231016 | 141000 | 14148495650 | 30800 | 30800 | 30800 | 30750 | 256 |
| 298 | 20231016 | 140900 | 14140619650 | 30750 | 30750 | 30800 | 30750 | 118 |
| 299 | 20231016 | 140800 | 14136989800 | 30750 | 30800 | 30800 | 30750 | 350 |
| 300 | 20231016 | 140700 | 14126227250 | 30750 | 30750 | 30800 | 30750 | 390 |
| 301 | 20231016 | 140600 | 14114233650 | 30800 | 30800 | 30800 | 30750 | 76 |
| 302 | 20231016 | 140500 | 14111895350 | 30800 | 30800 | 30800 | 30800 | 27 |
| 303 | 20231016 | 140400 | 14111063750 | 30750 | 30750 | 30800 | 30750 | 877 |
| 304 | 20231016 | 140300 | 14084063150 | 30750 | 30800 | 30800 | 30750 | 1075 |
| 305 | 20231016 | 140200 | 14050979650 | 30800 | 30750 | 30800 | 30750 | 596 |
| 306 | 20231016 | 140100 | 14032644850 | 30750 | 30800 | 30800 | 30750 | 27 |
| 307 | 20231016 | 140000 | 14031813900 | 30800 | 30800 | 30800 | 30750 | 653 |
| 308 | 20231016 | 135900 | 14011728600 | 30800 | 30800 | 30800 | 30750 | 220 |
| 309 | 20231016 | 135800 | 14004955100 | 30800 | 30800 | 30800 | 30750 | 76 |
| 310 | 20231016 | 135700 | 14002616800 | 30750 | 30800 | 30800 | 30750 | 101 |
| 311 | 20231016 | 135600 | 13999509450 | 30750 | 30800 | 30800 | 30750 | 109 |
| 312 | 20231016 | 135500 | 13996155250 | 30800 | 30800 | 30800 | 30750 | 508 |
| 313 | 20231016 | 135400 | 13980531100 | 30800 | 30800 | 30800 | 30750 | 961 |
| 314 | 20231016 | 135300 | 13950932350 | 30800 | 30800 | 30800 | 30800 | 876 |
| 315 | 20231016 | 135200 | 13923951550 | 30800 | 30750 | 30800 | 30750 | 1250 |
| 316 | 20231016 | 135100 | 13885465800 | 30750 | 30800 | 30800 | 30750 | 476 |
| 317 | 20231016 | 135000 | 13870825600 | 30750 | 30750 | 30800 | 30700 | 2043 |
| 318 | 20231016 | 134900 | 13807991250 | 30750 | 30700 | 30750 | 30700 | 423 |
| 319 | 20231016 | 134800 | 13794995450 | 30750 | 30700 | 30750 | 30700 | 845 |
| 320 | 20231016 | 134700 | 13769048850 | 30700 | 30700 | 30700 | 30700 | 874 |
| 321 | 20231016 | 134600 | 13742217050 | 30750 | 30700 | 30750 | 30700 | 2054 |
| 322 | 20231016 | 134500 | 13679159050 | 30700 | 30700 | 30700 | 30650 | 1249 |
| 323 | 20231016 | 134400 | 13640820250 | 30700 | 30700 | 30700 | 30650 | 4306 |
| 324 | 20231016 | 134300 | 13508726150 | 30700 | 30700 | 30700 | 30650 | 2275 |
| 325 | 20231016 | 134200 | 13438886700 | 30650 | 30700 | 30700 | 30650 | 483 |
| 326 | 20231016 | 134100 | 13424059100 | 30700 | 30750 | 30800 | 30700 | 1803 |
| 327 | 20231016 | 134000 | 13368666500 | 30750 | 30750 | 30750 | 30700 | 2561 |
| 328 | 20231016 | 133900 | 13289918350 | 30700 | 30750 | 30750 | 30700 | 3335 |
| 329 | 20231016 | 133800 | 13187368600 | 30700 | 30700 | 30700 | 30700 | 90 |
| 330 | 20231016 | 133700 | 13184605600 | 30700 | 30700 | 30750 | 30700 | 1339 |
| 331 | 20231016 | 133600 | 13143498200 | 30700 | 30700 | 30750 | 30700 | 4805 |
| 332 | 20231016 | 133500 | 12995984450 | 30700 | 30700 | 30700 | 30700 | 186 |
| 333 | 20231016 | 133400 | 12990274250 | 30700 | 30750 | 30750 | 30700 | 2957 |
| 334 | 20231016 | 133300 | 12899402600 | 30800 | 30750 | 30800 | 30750 | 325 |
| 335 | 20231016 | 133200 | 12889405150 | 30750 | 30800 | 30800 | 30750 | 62 |
| 336 | 20231016 | 133100 | 12887498400 | 30800 | 30800 | 30800 | 30750 | 136 |
| 337 | 20231016 | 133000 | 12883312400 | 30800 | 30750 | 30800 | 30750 | 559 |
| 338 | 20231016 | 132900 | 12866122900 | 30800 | 30750 | 30800 | 30750 | 2093 |
| 339 | 20231016 | 132800 | 12801710450 | 30750 | 30800 | 30800 | 30750 | 248 |
| 340 | 20231016 | 132700 | 12794072150 | 30800 | 30800 | 30800 | 30700 | 6581 |
| 341 | 20231016 | 132600 | 12591685250 | 30800 | 30800 | 30800 | 30800 | 313 |
| 342 | 20231016 | 132500 | 12582044850 | 30800 | 30800 | 30850 | 30800 | 2186 |
| 343 | 20231016 | 132400 | 12514716000 | 30800 | 30800 | 30850 | 30800 | 108 |
| 344 | 20231016 | 132300 | 12511389250 | 30800 | 30850 | 30850 | 30800 | 387 |
| 345 | 20231016 | 132200 | 12499468650 | 30850 | 30850 | 30850 | 30800 | 398 |
| 346 | 20231016 | 132100 | 12487193500 | 30800 | 30850 | 30850 | 30800 | 612 |
| 347 | 20231016 | 132000 | 12468318900 | 30850 | 30800 | 30850 | 30800 | 183 |
| 348 | 20231016 | 131900 | 12462678650 | 30800 | 30800 | 30800 | 30800 | 480 |
| 349 | 20231016 | 131800 | 12447894650 | 30800 | 30800 | 30800 | 30800 | 630 |
| 350 | 20231016 | 131700 | 12428490650 | 30850 | 30850 | 30850 | 30850 | 105 |
| 351 | 20231016 | 131600 | 12425251400 | 30850 | 30750 | 30850 | 30750 | 1953 |
| 352 | 20231016 | 131500 | 12365103200 | 30750 | 30800 | 30800 | 30750 | 366 |
| 353 | 20231016 | 131400 | 12353848550 | 30800 | 30850 | 30850 | 30750 | 8911 |
| 354 | 20231016 | 131300 | 12079454950 | 30850 | 30900 | 30900 | 30850 | 203 |
| 355 | 20231016 | 131200 | 12073190900 | 30900 | 30900 | 30900 | 30900 | 253 |
| 356 | 20231016 | 131100 | 12065373200 | 30850 | 30900 | 30900 | 30850 | 882 |
| 357 | 20231016 | 131000 | 12038119650 | 30950 | 30950 | 30950 | 30900 | 232 |
| 358 | 20231016 | 130900 | 12030939300 | 30950 | 30900 | 30950 | 30900 | 128 |
| 359 | 20231016 | 130800 | 12026983800 | 30900 | 30950 | 30950 | 30900 | 1198 |
| 360 | 20231016 | 130700 | 11989946350 | 30950 | 30950 | 31000 | 30900 | 1220 |
| 361 | 20231016 | 130600 | 11952159450 | 30950 | 30950 | 31000 | 30900 | 2404 |
| 362 | 20231016 | 130500 | 11877744750 | 30950 | 30900 | 30950 | 30900 | 5199 |
| 363 | 20231016 | 130400 | 11716837400 | 30950 | 30900 | 30950 | 30900 | 595 |
| 364 | 20231016 | 130300 | 11698426200 | 30900 | 30900 | 30950 | 30900 | 1556 |
| 365 | 20231016 | 130200 | 11650345300 | 30900 | 30900 | 30900 | 30850 | 1398 |
| 366 | 20231016 | 130100 | 11607165950 | 30850 | 30850 | 30850 | 30800 | 1594 |
| 367 | 20231016 | 130000 | 11557993550 | 30850 | 30850 | 30850 | 30850 | 20 |
| 368 | 20231016 | 125900 | 11557376550 | 30800 | 30850 | 30850 | 30800 | 1247 |
| 369 | 20231016 | 125800 | 11518964950 | 30850 | 30850 | 30850 | 30800 | 2048 |
| 370 | 20231016 | 125700 | 11455784900 | 30800 | 30850 | 30850 | 30800 | 137 |
| 371 | 20231016 | 125600 | 11451563000 | 30850 | 30850 | 30850 | 30850 | 1552 |
| 372 | 20231016 | 125500 | 11403683800 | 30850 | 30900 | 30900 | 30850 | 297 |
| 373 | 20231016 | 125400 | 11394506750 | 30850 | 30900 | 30900 | 30850 | 33 |
| 374 | 20231016 | 125300 | 11393488300 | 30850 | 30850 | 30900 | 30850 | 87 |
| 375 | 20231016 | 125200 | 11390803700 | 30850 | 30800 | 30850 | 30800 | 5684 |
| 376 | 20231016 | 125100 | 11215457900 | 30800 | 30850 | 30850 | 30800 | 2193 |
| 377 | 20231016 | 125000 | 11147912500 | 30850 | 30850 | 30850 | 30800 | 108 |
| 378 | 20231016 | 124900 | 11144580750 | 30850 | 30850 | 30850 | 30850 | 35 |
| 379 | 20231016 | 124800 | 11143501000 | 30850 | 30800 | 30850 | 30800 | 141 |
| 380 | 20231016 | 124700 | 11139153800 | 30850 | 30850 | 30850 | 30800 | 759 |
| 381 | 20231016 | 124600 | 11115738700 | 30850 | 30800 | 30850 | 30800 | 387 |
| 382 | 20231016 | 124500 | 11103801750 | 30850 | 30850 | 30850 | 30850 | 1733 |
| 383 | 20231016 | 124400 | 11050338700 | 30850 | 30850 | 30850 | 30850 | 558 |
| 384 | 20231016 | 124300 | 11033124400 | 30850 | 30900 | 30950 | 30850 | 300 |
| 385 | 20231016 | 124200 | 11023853250 | 30900 | 30950 | 30950 | 30900 | 1134 |
| 386 | 20231016 | 124100 | 10988812100 | 30950 | 30900 | 30950 | 30900 | 2729 |
| 387 | 20231016 | 124000 | 10904485950 | 30900 | 30900 | 30950 | 30850 | 1513 |
| 388 | 20231016 | 123900 | 10857732100 | 30900 | 30900 | 30950 | 30900 | 1297 |
| 389 | 20231016 | 123800 | 10817654750 | 30950 | 30950 | 30950 | 30900 | 791 |
| 390 | 20231016 | 123700 | 10793198300 | 30950 | 30950 | 30950 | 30950 | 279 |
| 391 | 20231016 | 123600 | 10784563250 | 30950 | 30900 | 30950 | 30900 | 1088 |
| 392 | 20231016 | 123500 | 10750892650 | 30900 | 30950 | 30950 | 30900 | 76 |
| 393 | 20231016 | 123400 | 10748543250 | 30950 | 30950 | 30950 | 30900 | 423 |
| 394 | 20231016 | 123300 | 10735459550 | 30950 | 30950 | 31000 | 30950 | 455 |
| 395 | 20231016 | 123200 | 10721369750 | 30950 | 31000 | 31000 | 30950 | 1900 |
| 396 | 20231016 | 123100 | 10662562800 | 30950 | 30950 | 31000 | 30900 | 1503 |
| 397 | 20231016 | 123000 | 10616042600 | 31000 | 30950 | 31000 | 30950 | 665 |
| 398 | 20231016 | 122900 | 10595460250 | 31000 | 30950 | 31000 | 30950 | 4466 |
| 399 | 20231016 | 122800 | 10457233900 | 30950 | 30950 | 31000 | 30950 | 3841 |
| 400 | 20231016 | 122700 | 10338342600 | 30950 | 30950 | 31000 | 30950 | 1785 |
| 401 | 20231016 | 122600 | 10283055650 | 30950 | 30900 | 31000 | 30850 | 15277 |
| 402 | 20231016 | 122500 | 9810500850 | 30900 | 30850 | 30900 | 30850 | 370 |
| 403 | 20231016 | 122400 | 9799069350 | 30900 | 30900 | 30900 | 30900 | 174 |
| 404 | 20231016 | 122300 | 9793692750 | 30900 | 30850 | 30900 | 30850 | 761 |
| 405 | 20231016 | 122200 | 9770189600 | 30900 | 30850 | 30900 | 30850 | 460 |
| 406 | 20231016 | 122100 | 9755994250 | 30850 | 30850 | 30900 | 30850 | 448 |
| 407 | 20231016 | 122000 | 9742153200 | 30900 | 30850 | 30900 | 30850 | 144 |
| 408 | 20231016 | 121900 | 9737709250 | 30850 | 30900 | 30900 | 30850 | 524 |
| 409 | 20231016 | 121800 | 9721525900 | 30850 | 30900 | 30900 | 30850 | 242 |
| 410 | 20231016 | 121700 | 9714053150 | 30900 | 30850 | 30900 | 30850 | 2565 |
| 411 | 20231016 | 121600 | 9634801450 | 30850 | 30900 | 30900 | 30850 | 272 |
| 412 | 20231016 | 121500 | 9626400950 | 30900 | 30850 | 30900 | 30850 | 826 |
| 413 | 20231016 | 121400 | 9600901150 | 30850 | 30900 | 30900 | 30850 | 1390 |
| 414 | 20231016 | 121300 | 9557955200 | 30900 | 30850 | 30900 | 30850 | 502 |
| 415 | 20231016 | 121200 | 9542456550 | 30850 | 30850 | 30900 | 30850 | 3124 |
| 416 | 20231016 | 121100 | 9445932750 | 30900 | 30850 | 30900 | 30850 | 675 |
| 417 | 20231016 | 121000 | 9425096100 | 30900 | 30850 | 30900 | 30850 | 146 |
| 418 | 20231016 | 120900 | 9420591950 | 30850 | 30850 | 30900 | 30850 | 926 |
| 419 | 20231016 | 120800 | 9392011500 | 30850 | 30850 | 30900 | 30850 | 193 |
| 420 | 20231016 | 120700 | 9386056950 | 30850 | 30850 | 30900 | 30850 | 545 |
| 421 | 20231016 | 120600 | 9369228000 | 30850 | 30850 | 30900 | 30850 | 2775 |
| 422 | 20231016 | 120500 | 9283614450 | 30850 | 30800 | 30850 | 30800 | 333 |
| 423 | 20231016 | 120400 | 9273344400 | 30850 | 30800 | 30850 | 30800 | 580 |
| 424 | 20231016 | 120300 | 9255458800 | 30850 | 30850 | 30850 | 30800 | 1002 |
| 425 | 20231016 | 120200 | 9224562050 | 30850 | 30800 | 30850 | 30800 | 71 |
| 426 | 20231016 | 120100 | 9222373100 | 30850 | 30800 | 30850 | 30800 | 299 |
| 427 | 20231016 | 120000 | 9213151950 | 30850 | 30850 | 30850 | 30800 | 221 |
| 428 | 20231016 | 115900 | 9206344850 | 30850 | 30800 | 30850 | 30800 | 1249 |
| 429 | 20231016 | 115800 | 9167863450 | 30800 | 30850 | 30850 | 30800 | 519 |
| 430 | 20231016 | 115700 | 9151875100 | 30850 | 30800 | 30850 | 30800 | 342 |
| 431 | 20231016 | 115600 | 9141329550 | 30800 | 30850 | 30850 | 30800 | 40 |
| 432 | 20231016 | 115500 | 9140097500 | 30800 | 30800 | 30850 | 30800 | 85 |
| 433 | 20231016 | 115400 | 9137475350 | 30800 | 30850 | 30850 | 30800 | 515 |
| 434 | 20231016 | 115300 | 9121587850 | 30850 | 30850 | 30850 | 30800 | 263 |
| 435 | 20231016 | 115200 | 9113474400 | 30850 | 30850 | 30850 | 30850 | 244 |
| 436 | 20231016 | 115100 | 9105947000 | 30850 | 30850 | 30850 | 30850 | 251 |
| 437 | 20231016 | 115000 | 9098203650 | 30850 | 30850 | 30850 | 30850 | 1 |
| 438 | 20231016 | 114900 | 9098172800 | 30800 | 30800 | 30800 | 30800 | 189 |
| 439 | 20231016 | 114800 | 9092351600 | 30850 | 30850 | 30900 | 30800 | 276 |
| 440 | 20231016 | 114700 | 9083836800 | 30850 | 30900 | 30900 | 30800 | 578 |
| 441 | 20231016 | 114600 | 9066007650 | 30850 | 30850 | 30900 | 30850 | 228 |
| 442 | 20231016 | 114500 | 9058973100 | 30850 | 30850 | 30850 | 30800 | 444 |
| 443 | 20231016 | 114400 | 9045278650 | 30850 | 30800 | 30850 | 30800 | 1458 |
| 444 | 20231016 | 114300 | 9000300150 | 30850 | 30800 | 30850 | 30800 | 415 |
| 445 | 20231016 | 114200 | 8987500550 | 30800 | 30850 | 30850 | 30800 | 264 |
| 446 | 20231016 | 114100 | 8979360350 | 30850 | 30850 | 30850 | 30800 | 420 |
| 447 | 20231016 | 114000 | 8966408700 | 30850 | 30850 | 30900 | 30850 | 1153 |
| 448 | 20231016 | 113900 | 8930838050 | 30900 | 30850 | 30900 | 30850 | 2705 |
| 449 | 20231016 | 113800 | 8847371550 | 30850 | 30850 | 30900 | 30850 | 231 |
| 450 | 20231016 | 113700 | 8840245150 | 30850 | 30900 | 30900 | 30850 | 48 |
| 451 | 20231016 | 113600 | 8838762350 | 30900 | 30900 | 30900 | 30850 | 103 |
| 452 | 20231016 | 113500 | 8835581650 | 30900 | 30850 | 30900 | 30800 | 1815 |
| 453 | 20231016 | 113400 | 8779553850 | 30850 | 30800 | 30850 | 30800 | 237 |
| 454 | 20231016 | 113300 | 8772253950 | 30800 | 30850 | 30850 | 30800 | 90 |
| 455 | 20231016 | 113200 | 8769481550 | 30850 | 30850 | 30850 | 30850 | 534 |
| 456 | 20231016 | 113100 | 8753007650 | 30850 | 30900 | 30900 | 30800 | 1080 |
| 457 | 20231016 | 113000 | 8719689750 | 30850 | 30850 | 30850 | 30850 | 471 |
| 458 | 20231016 | 112900 | 8705159400 | 30850 | 30800 | 30850 | 30750 | 985 |
| 459 | 20231016 | 112800 | 8674792450 | 30750 | 30800 | 30800 | 30750 | 63 |
| 460 | 20231016 | 112700 | 8672853700 | 30800 | 30750 | 30800 | 30750 | 271 |
| 461 | 20231016 | 112600 | 8664518200 | 30800 | 30800 | 30800 | 30750 | 1914 |
| 462 | 20231016 | 112500 | 8605610250 | 30800 | 30800 | 30800 | 30800 | 1 |
| 463 | 20231016 | 112400 | 8605579450 | 30850 | 30850 | 30850 | 30850 | 1 |
| 464 | 20231016 | 112300 | 8605548600 | 30850 | 30800 | 30850 | 30750 | 810 |
| 465 | 20231016 | 112200 | 8580604800 | 30800 | 30750 | 30800 | 30750 | 139 |
| 466 | 20231016 | 112100 | 8576324150 | 30750 | 30800 | 30800 | 30750 | 2264 |
| 467 | 20231016 | 112000 | 8506693050 | 30850 | 30850 | 30850 | 30800 | 763 |
| 468 | 20231016 | 111900 | 8483186950 | 30850 | 30900 | 30900 | 30800 | 542 |
| 469 | 20231016 | 111800 | 8466465900 | 30900 | 30850 | 30900 | 30850 | 3147 |
| 470 | 20231016 | 111700 | 8369355650 | 30850 | 30800 | 30850 | 30750 | 7564 |
| 471 | 20231016 | 111600 | 8136303700 | 30800 | 30750 | 30800 | 30750 | 128 |
| 472 | 20231016 | 111500 | 8132367100 | 30750 | 30750 | 30750 | 30750 | 81 |
| 473 | 20231016 | 111400 | 8129876350 | 30750 | 30750 | 30800 | 30750 | 292 |
| 474 | 20231016 | 111300 | 8120896750 | 30800 | 30800 | 30800 | 30800 | 1 |
| 475 | 20231016 | 111200 | 8120865950 | 30750 | 30750 | 30750 | 30750 | 447 |
| 476 | 20231016 | 111100 | 8107120700 | 30750 | 30750 | 30800 | 30750 | 1591 |
| 477 | 20231016 | 111000 | 8058185100 | 30750 | 30750 | 30800 | 30750 | 691 |
| 478 | 20231016 | 110900 | 8036936450 | 30750 | 30750 | 30800 | 30750 | 260 |
| 479 | 20231016 | 110800 | 8028940350 | 30750 | 30750 | 30800 | 30750 | 161 |
| 480 | 20231016 | 110700 | 8023989450 | 30750 | 30800 | 30800 | 30750 | 3007 |
| 481 | 20231016 | 110600 | 7931499350 | 30750 | 30750 | 30800 | 30750 | 176 |
| 482 | 20231016 | 110500 | 7926085700 | 30750 | 30750 | 30750 | 30750 | 165 |
| 483 | 20231016 | 110400 | 7921011950 | 30750 | 30750 | 30750 | 30750 | 448 |
| 484 | 20231016 | 110300 | 7907235950 | 30750 | 30750 | 30800 | 30750 | 2472 |
| 485 | 20231016 | 110200 | 7831219400 | 30750 | 30800 | 30800 | 30750 | 60 |
| 486 | 20231016 | 110100 | 7829372850 | 30750 | 30750 | 30750 | 30750 | 660 |
| 487 | 20231016 | 110000 | 7809077850 | 30800 | 30750 | 30800 | 30750 | 280 |
| 488 | 20231016 | 105900 | 7800464350 | 30750 | 30750 | 30750 | 30750 | 1187 |
| 489 | 20231016 | 105800 | 7763964100 | 30750 | 30750 | 30800 | 30750 | 538 |
| 490 | 20231016 | 105700 | 7747412050 | 30800 | 30800 | 30800 | 30800 | 571 |
| 491 | 20231016 | 105600 | 7729825250 | 30800 | 30800 | 30850 | 30800 | 276 |
| 492 | 20231016 | 105500 | 7721322700 | 30850 | 30800 | 30850 | 30800 | 25 |
| 493 | 20231016 | 105400 | 7720552600 | 30800 | 30800 | 30800 | 30800 | 105 |
| 494 | 20231016 | 105300 | 7717318600 | 30850 | 30800 | 30850 | 30800 | 3563 |
| 495 | 20231016 | 105200 | 7607575000 | 30800 | 30800 | 30800 | 30800 | 513 |
| 496 | 20231016 | 105100 | 7591774600 | 30800 | 30800 | 30850 | 30800 | 1979 |
| 497 | 20231016 | 105000 | 7530771100 | 30850 | 30800 | 30850 | 30800 | 2867 |
| 498 | 20231016 | 104900 | 7442466950 | 30750 | 30750 | 30750 | 30750 | 106 |
| 499 | 20231016 | 104800 | 7439207450 | 30750 | 30800 | 30800 | 30750 | 1559 |
| 500 | 20231016 | 104700 | 7391195950 | 30800 | 30800 | 30800 | 30750 | 3397 |
| 501 | 20231016 | 104600 | 7286568850 | 30750 | 30750 | 30800 | 30750 | 875 |
| 502 | 20231016 | 104500 | 7259645700 | 30750 | 30800 | 30800 | 30750 | 136 |
| 503 | 20231016 | 104400 | 7255460800 | 30750 | 30750 | 30800 | 30750 | 439 |
| 504 | 20231016 | 104300 | 7241951300 | 30750 | 30750 | 30800 | 30750 | 150 |
| 505 | 20231016 | 104200 | 7237337300 | 30750 | 30800 | 30800 | 30750 | 5389 |
| 506 | 20231016 | 104100 | 7071603500 | 30800 | 30750 | 30800 | 30750 | 367 |
| 507 | 20231016 | 104000 | 7060308750 | 30750 | 30800 | 30800 | 30750 | 334 |
| 508 | 20231016 | 103900 | 7050021850 | 30800 | 30800 | 30800 | 30800 | 1273 |
| 509 | 20231016 | 103800 | 7010813450 | 30800 | 30800 | 30800 | 30800 | 171 |
| 510 | 20231016 | 103700 | 7005546650 | 30800 | 30800 | 30800 | 30800 | 1597 |
| 511 | 20231016 | 103600 | 6956359050 | 30800 | 30850 | 30850 | 30800 | 413 |
| 512 | 20231016 | 103500 | 6943633900 | 30850 | 30850 | 30850 | 30800 | 147 |
| 513 | 20231016 | 103400 | 6939104950 | 30800 | 30850 | 30850 | 30800 | 61 |
| 514 | 20231016 | 103300 | 6937225900 | 30800 | 30800 | 30800 | 30800 | 60 |
| 515 | 20231016 | 103200 | 6935377900 | 30800 | 30850 | 30900 | 30800 | 2697 |
| 516 | 20231016 | 103100 | 6852188150 | 30850 | 30850 | 30900 | 30850 | 3303 |
| 517 | 20231016 | 103000 | 6750285400 | 30850 | 30800 | 30850 | 30750 | 5282 |
| 518 | 20231016 | 102900 | 6587529750 | 30800 | 30750 | 30800 | 30750 | 1065 |
| 519 | 20231016 | 102800 | 6554729050 | 30750 | 30750 | 30750 | 30750 | 149 |
| 520 | 20231016 | 102700 | 6550147300 | 30750 | 30750 | 30800 | 30750 | 693 |
| 521 | 20231016 | 102600 | 6528837350 | 30750 | 30800 | 30800 | 30750 | 157 |
| 522 | 20231016 | 102500 | 6524003600 | 30750 | 30750 | 30750 | 30750 | 53 |
| 523 | 20231016 | 102400 | 6522373850 | 30800 | 30750 | 30800 | 30750 | 453 |
| 524 | 20231016 | 102300 | 6508440200 | 30800 | 30750 | 30800 | 30750 | 15 |
| 525 | 20231016 | 102200 | 6507978350 | 30800 | 30750 | 30800 | 30750 | 527 |
| 526 | 20231016 | 102100 | 6491771850 | 30750 | 30750 | 30750 | 30700 | 10207 |
| 527 | 20231016 | 102000 | 6177908600 | 30750 | 30700 | 30750 | 30700 | 631 |
| 528 | 20231016 | 101900 | 6158506850 | 30700 | 30700 | 30700 | 30700 | 2960 |
| 529 | 20231016 | 101800 | 6067634850 | 30700 | 30750 | 30800 | 30700 | 774 |
| 530 | 20231016 | 101700 | 6043844950 | 30750 | 30750 | 30750 | 30750 | 241 |
| 531 | 20231016 | 101600 | 6036434200 | 30750 | 30750 | 30800 | 30750 | 399 |
| 532 | 20231016 | 101500 | 6024161450 | 30750 | 30750 | 30750 | 30750 | 555 |
| 533 | 20231016 | 101400 | 6007095200 | 30750 | 30750 | 30750 | 30750 | 1190 |
| 534 | 20231016 | 101300 | 5970502700 | 30750 | 30800 | 30800 | 30750 | 1420 |
| 535 | 20231016 | 101200 | 5926827950 | 30750 | 30800 | 30800 | 30750 | 2919 |
| 536 | 20231016 | 101100 | 5837066500 | 30750 | 30750 | 30800 | 30750 | 729 |
| 537 | 20231016 | 101000 | 5814616200 | 30750 | 30800 | 30800 | 30750 | 367 |
| 538 | 20231016 | 100900 | 5803330900 | 30750 | 30800 | 30800 | 30750 | 684 |
| 539 | 20231016 | 100800 | 5782284600 | 30800 | 30800 | 30800 | 30800 | 324 |
| 540 | 20231016 | 100700 | 5772305400 | 30800 | 30800 | 30800 | 30750 | 341 |
| 541 | 20231016 | 100600 | 5761815550 | 30800 | 30750 | 30800 | 30750 | 353 |
| 542 | 20231016 | 100500 | 5750959700 | 30800 | 30750 | 30800 | 30750 | 847 |
| 543 | 20231016 | 100400 | 5724914350 | 30800 | 30800 | 30800 | 30750 | 365 |
| 544 | 20231016 | 100300 | 5713685400 | 30800 | 30800 | 30800 | 30750 | 227 |
| 545 | 20231016 | 100200 | 5706694650 | 30800 | 30800 | 30850 | 30750 | 1219 |
| 546 | 20231016 | 100100 | 5669171850 | 30800 | 30800 | 30800 | 30750 | 1255 |
| 547 | 20231016 | 100000 | 5630528850 | 30750 | 30800 | 30800 | 30750 | 2068 |
| 548 | 20231016 | 095900 | 5566834500 | 30750 | 30700 | 30750 | 30700 | 2709 |
| 549 | 20231016 | 095800 | 5483535900 | 30750 | 30750 | 30750 | 30700 | 125 |
| 550 | 20231016 | 095700 | 5479697650 | 30700 | 30700 | 30750 | 30700 | 2166 |
| 551 | 20231016 | 095600 | 5413141550 | 30700 | 30750 | 30750 | 30700 | 1133 |
| 552 | 20231016 | 095500 | 5378305000 | 30750 | 30800 | 30800 | 30750 | 489 |
| 553 | 20231016 | 095400 | 5363268200 | 30800 | 30800 | 30850 | 30800 | 3197 |
| 554 | 20231016 | 095300 | 5264795450 | 30800 | 30850 | 30850 | 30800 | 133 |
| 555 | 20231016 | 095200 | 5260693200 | 30850 | 30750 | 30850 | 30750 | 2936 |
| 556 | 20231016 | 095100 | 5170285050 | 30750 | 30750 | 30750 | 30750 | 33 |
| 557 | 20231016 | 095000 | 5169270300 | 30750 | 30800 | 30800 | 30750 | 83 |
| 558 | 20231016 | 094900 | 5166718000 | 30800 | 30750 | 30800 | 30750 | 3528 |
| 559 | 20231016 | 094800 | 5058226950 | 30700 | 30700 | 30750 | 30700 | 361 |
| 560 | 20231016 | 094700 | 5047141550 | 30700 | 30700 | 30750 | 30700 | 2127 |
| 561 | 20231016 | 094600 | 4981842350 | 30700 | 30700 | 30750 | 30650 | 3547 |
| 562 | 20231016 | 094500 | 4873027700 | 30750 | 30700 | 30750 | 30700 | 1473 |
| 563 | 20231016 | 094400 | 4827752750 | 30750 | 30700 | 30750 | 30700 | 1422 |
| 564 | 20231016 | 094300 | 4784029250 | 30750 | 30750 | 30750 | 30750 | 1176 |
| 565 | 20231016 | 094200 | 4747867250 | 30750 | 30750 | 30750 | 30750 | 3439 |
| 566 | 20231016 | 094100 | 4642118000 | 30750 | 30700 | 30750 | 30700 | 2627 |
| 567 | 20231016 | 094000 | 4561454950 | 30750 | 30700 | 30750 | 30700 | 68 |
| 568 | 20231016 | 093900 | 4559367200 | 30750 | 30700 | 30750 | 30700 | 1487 |
| 569 | 20231016 | 093800 | 4513709800 | 30750 | 30750 | 30750 | 30700 | 281 |
| 570 | 20231016 | 093700 | 4505079600 | 30750 | 30700 | 30750 | 30700 | 447 |
| 571 | 20231016 | 093600 | 4491354800 | 30750 | 30700 | 30750 | 30650 | 5343 |
| 572 | 20231016 | 093500 | 4327382250 | 30700 | 30650 | 30700 | 30650 | 862 |
| 573 | 20231016 | 093400 | 4300932350 | 30700 | 30700 | 30750 | 30650 | 3888 |
| 574 | 20231016 | 093300 | 4181587100 | 30700 | 30750 | 30750 | 30700 | 875 |
| 575 | 20231016 | 093200 | 4154723100 | 30700 | 30750 | 30750 | 30700 | 2276 |
| 576 | 20231016 | 093100 | 4084786900 | 30750 | 30750 | 30750 | 30700 | 1398 |
| 577 | 20231016 | 093000 | 4041851250 | 30750 | 30750 | 30750 | 30750 | 936 |
| 578 | 20231016 | 092900 | 4013069250 | 30800 | 30700 | 30800 | 30700 | 4318 |
| 579 | 20231016 | 092800 | 3880373900 | 30750 | 30750 | 30750 | 30700 | 992 |
| 580 | 20231016 | 092700 | 3849895600 | 30750 | 30750 | 30750 | 30700 | 554 |
| 581 | 20231016 | 092600 | 3832865100 | 30750 | 30700 | 30750 | 30700 | 2849 |
| 582 | 20231016 | 092500 | 3745299500 | 30750 | 30850 | 30850 | 30700 | 9217 |
| 583 | 20231016 | 092400 | 3461496950 | 30800 | 30800 | 30850 | 30800 | 1272 |
| 584 | 20231016 | 092300 | 3422262050 | 30850 | 30800 | 30850 | 30750 | 1530 |
| 585 | 20231016 | 092200 | 3375137400 | 30800 | 30800 | 30800 | 30750 | 752 |
| 586 | 20231016 | 092100 | 3351996100 | 30750 | 30750 | 30800 | 30700 | 2849 |
| 587 | 20231016 | 092000 | 3264385700 | 30750 | 30700 | 30800 | 30700 | 846 |
| 588 | 20231016 | 091900 | 3238401950 | 30700 | 30800 | 30800 | 30700 | 2761 |
| 589 | 20231016 | 091800 | 3153465850 | 30800 | 30800 | 30800 | 30750 | 1136 |
| 590 | 20231016 | 091700 | 3118478000 | 30800 | 30700 | 30800 | 30700 | 2130 |
| 591 | 20231016 | 091600 | 3053003350 | 30700 | 30850 | 30850 | 30700 | 3537 |
| 592 | 20231016 | 091500 | 2944163750 | 30850 | 30800 | 30850 | 30750 | 1479 |
| 593 | 20231016 | 091400 | 2898604350 | 30850 | 30800 | 30850 | 30750 | 3974 |
| 594 | 20231016 | 091300 | 2776280200 | 30850 | 30850 | 30900 | 30750 | 4203 |
| 595 | 20231016 | 091200 | 2646661900 | 30850 | 30900 | 30900 | 30800 | 2737 |
| 596 | 20231016 | 091100 | 2562228150 | 30900 | 30800 | 30900 | 30800 | 1968 |
| 597 | 20231016 | 091000 | 2501529750 | 30900 | 30800 | 30900 | 30750 | 3484 |
| 598 | 20231016 | 090900 | 2394171300 | 30800 | 30750 | 30800 | 30750 | 1403 |
| 599 | 20231016 | 090800 | 2350985500 | 30750 | 30750 | 30750 | 30700 | 2243 |
| 600 | 20231016 | 090700 | 2282015300 | 30750 | 30700 | 30750 | 30700 | 920 |
| 601 | 20231016 | 090600 | 2253751450 | 30700 | 30700 | 30750 | 30650 | 3875 |
| 602 | 20231016 | 090500 | 2134874850 | 30750 | 30750 | 30750 | 30600 | 13165 |
| 603 | 20231016 | 090400 | 1731107700 | 30700 | 30750 | 30850 | 30700 | 7004 |
| 604 | 20231016 | 090300 | 1515547700 | 30750 | 31050 | 31050 | 30750 | 7267 |
| 605 | 20231016 | 090200 | 1291126150 | 31050 | 30800 | 31100 | 30800 | 11957 |
| 606 | 20231016 | 090100 | 920445200 | 30850 | 30700 | 30850 | 30600 | 10083 |
| 607 | 20231016 | 090000 | 610886150 | 30700 | 30750 | 30800 | 30600 | 19695 |