33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 191000 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 22121 |
| 3 | 20231208 | 190900 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 4 | 20231208 | 190800 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 5 | 20231208 | 190700 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 6 | 20231208 | 190600 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 7 | 20231208 | 190500 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 8 | 20231208 | 190400 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 9 | 20231208 | 190300 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 10 | 20231208 | 190200 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 11 | 20231208 | 190100 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 12 | 20231208 | 190000 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 13 | 20231208 | 185900 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 14 | 20231208 | 185800 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 15 | 20231208 | 185700 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 16 | 20231208 | 185600 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 17 | 20231208 | 185500 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 18 | 20231208 | 185400 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 19 | 20231208 | 185300 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 20 | 20231208 | 185200 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 21 | 20231208 | 185100 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 22 | 20231208 | 185000 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 23 | 20231208 | 184900 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 24 | 20231208 | 184800 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 25 | 20231208 | 184700 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 26 | 20231208 | 184600 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 27 | 20231208 | 184500 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 28 | 20231208 | 184400 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 29 | 20231208 | 184300 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 30 | 20231208 | 184200 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 31 | 20231208 | 184100 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 32 | 20231208 | 184000 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 22121 |
| 33 | 20231208 | 183900 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 34 | 20231208 | 183800 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 35 | 20231208 | 183700 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 36 | 20231208 | 183600 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 37 | 20231208 | 183500 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 38 | 20231208 | 183400 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 39 | 20231208 | 183300 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 40 | 20231208 | 183200 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 41 | 20231208 | 183100 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 42 | 20231208 | 183000 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 43 | 20231208 | 182900 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 44 | 20231208 | 182800 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 45 | 20231208 | 182700 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 46 | 20231208 | 182600 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 47 | 20231208 | 182500 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 48 | 20231208 | 182400 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 49 | 20231208 | 182300 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 50 | 20231208 | 182200 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 51 | 20231208 | 182100 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 52 | 20231208 | 182000 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 53 | 20231208 | 181900 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 54 | 20231208 | 181800 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 55 | 20231208 | 181700 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 56 | 20231208 | 181600 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 57 | 20231208 | 181500 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 58 | 20231208 | 181400 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 59 | 20231208 | 181300 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 60 | 20231208 | 181200 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 61 | 20231208 | 181100 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 62 | 20231208 | 181000 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 22121 |
| 63 | 20231208 | 180900 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 64 | 20231208 | 180800 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 65 | 20231208 | 180700 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 66 | 20231208 | 180600 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 67 | 20231208 | 180500 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 68 | 20231208 | 180400 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 69 | 20231208 | 180300 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 70 | 20231208 | 180200 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 71 | 20231208 | 180100 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 72 | 20231208 | 180000 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 73 | 20231208 | 175900 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 74 | 20231208 | 175800 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 75 | 20231208 | 175700 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 76 | 20231208 | 175600 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 77 | 20231208 | 175500 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 78 | 20231208 | 175400 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 79 | 20231208 | 175300 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 80 | 20231208 | 175200 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 81 | 20231208 | 175100 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 82 | 20231208 | 175000 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 83 | 20231208 | 174900 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 84 | 20231208 | 174800 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 85 | 20231208 | 174700 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 86 | 20231208 | 174600 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 87 | 20231208 | 174500 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 88 | 20231208 | 174400 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 89 | 20231208 | 174300 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 90 | 20231208 | 174200 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 91 | 20231208 | 174100 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 92 | 20231208 | 174000 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 22121 |
| 93 | 20231208 | 173900 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 94 | 20231208 | 173800 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 95 | 20231208 | 173700 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 96 | 20231208 | 173600 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 97 | 20231208 | 173500 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 98 | 20231208 | 173400 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 99 | 20231208 | 173300 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 100 | 20231208 | 173200 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 101 | 20231208 | 173100 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 102 | 20231208 | 173000 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 103 | 20231208 | 172900 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 104 | 20231208 | 172800 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 105 | 20231208 | 172700 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 106 | 20231208 | 172600 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 107 | 20231208 | 172500 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 108 | 20231208 | 172400 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 109 | 20231208 | 172300 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 110 | 20231208 | 172200 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 111 | 20231208 | 172100 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 112 | 20231208 | 172000 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 113 | 20231208 | 171900 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 114 | 20231208 | 171800 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 115 | 20231208 | 171700 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 116 | 20231208 | 171600 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 117 | 20231208 | 171500 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 118 | 20231208 | 171400 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 119 | 20231208 | 171300 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 120 | 20231208 | 171200 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 121 | 20231208 | 171100 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 122 | 20231208 | 171000 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 22121 |
| 123 | 20231208 | 170900 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 124 | 20231208 | 170800 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 125 | 20231208 | 170700 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 126 | 20231208 | 170600 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 127 | 20231208 | 170500 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 128 | 20231208 | 170400 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 129 | 20231208 | 170300 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 130 | 20231208 | 170200 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 131 | 20231208 | 170100 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 132 | 20231208 | 170000 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 133 | 20231208 | 165900 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 134 | 20231208 | 165800 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 135 | 20231208 | 165700 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 136 | 20231208 | 165600 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 137 | 20231208 | 165500 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 138 | 20231208 | 165400 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 139 | 20231208 | 165300 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 140 | 20231208 | 165200 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 141 | 20231208 | 165100 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 142 | 20231208 | 165000 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 143 | 20231208 | 164900 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 144 | 20231208 | 164800 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 145 | 20231208 | 164700 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 146 | 20231208 | 164600 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 147 | 20231208 | 164500 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 148 | 20231208 | 164400 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 149 | 20231208 | 164300 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 150 | 20231208 | 164200 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 151 | 20231208 | 164100 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 152 | 20231208 | 164000 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 22121 |
| 153 | 20231208 | 163900 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 154 | 20231208 | 163800 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 155 | 20231208 | 163700 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 156 | 20231208 | 163600 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 157 | 20231208 | 163500 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 158 | 20231208 | 163400 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 159 | 20231208 | 163300 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 160 | 20231208 | 163200 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 161 | 20231208 | 163100 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 162 | 20231208 | 163000 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 163 | 20231208 | 162900 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 164 | 20231208 | 162800 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 165 | 20231208 | 162700 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 166 | 20231208 | 162600 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 167 | 20231208 | 162500 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 168 | 20231208 | 162400 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 169 | 20231208 | 162300 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 170 | 20231208 | 162200 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 171 | 20231208 | 162100 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 172 | 20231208 | 162000 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 173 | 20231208 | 161900 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 174 | 20231208 | 161800 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 175 | 20231208 | 161700 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 176 | 20231208 | 161600 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 177 | 20231208 | 161500 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 178 | 20231208 | 161400 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 179 | 20231208 | 161300 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 180 | 20231208 | 161200 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 181 | 20231208 | 161100 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 182 | 20231208 | 161000 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 22121 |
| 183 | 20231208 | 160900 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 184 | 20231208 | 160800 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 185 | 20231208 | 160700 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 186 | 20231208 | 160600 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 187 | 20231208 | 160500 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 188 | 20231208 | 160400 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 189 | 20231208 | 160300 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 190 | 20231208 | 160200 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 191 | 20231208 | 160100 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 192 | 20231208 | 160000 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 193 | 20231208 | 155900 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 194 | 20231208 | 155800 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 195 | 20231208 | 155700 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 196 | 20231208 | 155600 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 197 | 20231208 | 155500 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 198 | 20231208 | 155400 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 199 | 20231208 | 155300 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 200 | 20231208 | 155200 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 201 | 20231208 | 155100 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 202 | 20231208 | 155000 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 203 | 20231208 | 154900 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 204 | 20231208 | 154800 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 205 | 20231208 | 154700 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 206 | 20231208 | 154600 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 207 | 20231208 | 154500 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 208 | 20231208 | 154400 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 209 | 20231208 | 154300 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 210 | 20231208 | 154200 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 211 | 20231208 | 154100 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 212 | 20231208 | 154000 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 22121 |
| 213 | 20231208 | 153900 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 214 | 20231208 | 153800 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 215 | 20231208 | 153700 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 216 | 20231208 | 153600 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 217 | 20231208 | 153500 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 218 | 20231208 | 153400 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 219 | 20231208 | 153300 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 220 | 20231208 | 153200 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 221 | 20231208 | 153100 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 222 | 20231208 | 153000 | 29435772350 | 33350 | 33350 | 33350 | 33350 | 22121 |
| 223 | 20231208 | 152900 | 28698037000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 224 | 20231208 | 152800 | 28698037000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 225 | 20231208 | 152700 | 28698037000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 226 | 20231208 | 152600 | 28698037000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 227 | 20231208 | 152500 | 28698037000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 228 | 20231208 | 152400 | 28698037000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 229 | 20231208 | 152300 | 28698037000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 230 | 20231208 | 152200 | 28698037000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 231 | 20231208 | 152100 | 28698037000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 232 | 20231208 | 152000 | 28698037000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 233 | 20231208 | 151900 | 28698037000 | 33350 | 33350 | 33400 | 33300 | 3605 |
| 234 | 20231208 | 151800 | 28577788950 | 33350 | 33300 | 33400 | 33300 | 4872 |
| 235 | 20231208 | 151700 | 28415252350 | 33350 | 33350 | 33350 | 33300 | 2002 |
| 236 | 20231208 | 151600 | 28348494550 | 33300 | 33400 | 33400 | 33300 | 3037 |
| 237 | 20231208 | 151500 | 28247175100 | 33350 | 33350 | 33350 | 33300 | 10665 |
| 238 | 20231208 | 151400 | 27891700350 | 33300 | 33300 | 33350 | 33300 | 3309 |
| 239 | 20231208 | 151300 | 27781468450 | 33300 | 33300 | 33350 | 33250 | 3570 |
| 240 | 20231208 | 151200 | 27662622400 | 33300 | 33300 | 33350 | 33250 | 3473 |
| 241 | 20231208 | 151100 | 27546965550 | 33300 | 33300 | 33350 | 33300 | 4074 |
| 242 | 20231208 | 151000 | 27411297100 | 33300 | 33350 | 33350 | 33300 | 4427 |
| 243 | 20231208 | 150900 | 27263867700 | 33350 | 33350 | 33350 | 33300 | 978 |
| 244 | 20231208 | 150800 | 27231280000 | 33350 | 33350 | 33350 | 33300 | 2765 |
| 245 | 20231208 | 150700 | 27139076800 | 33350 | 33350 | 33400 | 33300 | 4801 |
| 246 | 20231208 | 150600 | 26978952150 | 33350 | 33350 | 33400 | 33350 | 1106 |
| 247 | 20231208 | 150500 | 26942064650 | 33350 | 33350 | 33450 | 33350 | 4750 |
| 248 | 20231208 | 150400 | 26783446750 | 33350 | 33450 | 33450 | 33350 | 10178 |
| 249 | 20231208 | 150300 | 26443517950 | 33450 | 33400 | 33450 | 33400 | 2918 |
| 250 | 20231208 | 150200 | 26345944400 | 33450 | 33450 | 33450 | 33400 | 3405 |
| 251 | 20231208 | 150100 | 26232062350 | 33400 | 33400 | 33450 | 33400 | 10088 |
| 252 | 20231208 | 150000 | 25895075800 | 33400 | 33400 | 33400 | 33350 | 2111 |
| 253 | 20231208 | 145900 | 25824577000 | 33400 | 33350 | 33400 | 33350 | 872 |
| 254 | 20231208 | 145800 | 25795492150 | 33400 | 33400 | 33400 | 33350 | 887 |
| 255 | 20231208 | 145700 | 25765879000 | 33400 | 33350 | 33400 | 33350 | 798 |
| 256 | 20231208 | 145600 | 25739235450 | 33400 | 33400 | 33400 | 33350 | 3201 |
| 257 | 20231208 | 145500 | 25632330500 | 33350 | 33400 | 33400 | 33350 | 1606 |
| 258 | 20231208 | 145400 | 25578755000 | 33400 | 33400 | 33400 | 33350 | 900 |
| 259 | 20231208 | 145300 | 25548702500 | 33400 | 33350 | 33400 | 33350 | 6742 |
| 260 | 20231208 | 145200 | 25323531650 | 33350 | 33400 | 33400 | 33350 | 3995 |
| 261 | 20231208 | 145100 | 25190200400 | 33400 | 33400 | 33400 | 33350 | 2580 |
| 262 | 20231208 | 145000 | 25104049250 | 33400 | 33400 | 33400 | 33350 | 2534 |
| 263 | 20231208 | 144900 | 25019519750 | 33400 | 33400 | 33400 | 33350 | 1427 |
| 264 | 20231208 | 144800 | 24971860300 | 33350 | 33350 | 33450 | 33350 | 4674 |
| 265 | 20231208 | 144700 | 24815754200 | 33400 | 33400 | 33400 | 33350 | 3312 |
| 266 | 20231208 | 144600 | 24705133950 | 33400 | 33400 | 33450 | 33350 | 4623 |
| 267 | 20231208 | 144500 | 24550714200 | 33450 | 33400 | 33450 | 33400 | 8085 |
| 268 | 20231208 | 144400 | 24280327450 | 33450 | 33350 | 33450 | 33350 | 9982 |
| 269 | 20231208 | 144300 | 23946860050 | 33350 | 33250 | 33400 | 33250 | 22454 |
| 270 | 20231208 | 144200 | 23198757200 | 33250 | 33250 | 33300 | 33250 | 1238 |
| 271 | 20231208 | 144100 | 23157572250 | 33300 | 33250 | 33300 | 33250 | 4040 |
| 272 | 20231208 | 144000 | 23023094450 | 33250 | 33300 | 33300 | 33250 | 868 |
| 273 | 20231208 | 143900 | 22994224650 | 33250 | 33300 | 33300 | 33250 | 468 |
| 274 | 20231208 | 143800 | 22978658650 | 33250 | 33250 | 33300 | 33250 | 886 |
| 275 | 20231208 | 143700 | 22949194250 | 33250 | 33250 | 33300 | 33250 | 1109 |
| 276 | 20231208 | 143600 | 22912315900 | 33300 | 33200 | 33300 | 33200 | 6792 |
| 277 | 20231208 | 143500 | 22686603950 | 33250 | 33250 | 33300 | 33250 | 1163 |
| 278 | 20231208 | 143400 | 22647929500 | 33250 | 33250 | 33300 | 33200 | 1758 |
| 279 | 20231208 | 143300 | 22589476200 | 33250 | 33250 | 33250 | 33200 | 2750 |
| 280 | 20231208 | 143200 | 22498038750 | 33250 | 33250 | 33300 | 33200 | 1568 |
| 281 | 20231208 | 143100 | 22445901050 | 33250 | 33250 | 33300 | 33200 | 5497 |
| 282 | 20231208 | 143000 | 22263136500 | 33200 | 33250 | 33250 | 33200 | 2065 |
| 283 | 20231208 | 142900 | 22194533950 | 33250 | 33200 | 33250 | 33200 | 1191 |
| 284 | 20231208 | 142800 | 22154965200 | 33250 | 33300 | 33300 | 33250 | 5171 |
| 285 | 20231208 | 142700 | 21983029350 | 33250 | 33300 | 33300 | 33250 | 636 |
| 286 | 20231208 | 142600 | 21961881350 | 33250 | 33250 | 33300 | 33250 | 2597 |
| 287 | 20231208 | 142500 | 21875519650 | 33250 | 33250 | 33300 | 33200 | 2178 |
| 288 | 20231208 | 142400 | 21803100900 | 33250 | 33250 | 33300 | 33200 | 2324 |
| 289 | 20231208 | 142300 | 21725832100 | 33200 | 33250 | 33300 | 33200 | 2026 |
| 290 | 20231208 | 142200 | 21658469250 | 33250 | 33300 | 33300 | 33200 | 5184 |
| 291 | 20231208 | 142100 | 21486041750 | 33300 | 33250 | 33300 | 33200 | 6436 |
| 292 | 20231208 | 142000 | 21272037800 | 33250 | 33200 | 33250 | 33150 | 5990 |
| 293 | 20231208 | 141900 | 21073043400 | 33200 | 33150 | 33200 | 33150 | 2804 |
| 294 | 20231208 | 141800 | 20980082200 | 33150 | 33200 | 33200 | 33150 | 1885 |
| 295 | 20231208 | 141700 | 20917572250 | 33200 | 33200 | 33200 | 33150 | 4630 |
| 296 | 20231208 | 141600 | 20763885150 | 33200 | 33200 | 33250 | 33200 | 1118 |
| 297 | 20231208 | 141500 | 20726756200 | 33200 | 33250 | 33250 | 33200 | 2051 |
| 298 | 20231208 | 141400 | 20658638450 | 33200 | 33200 | 33250 | 33150 | 2707 |
| 299 | 20231208 | 141300 | 20568771650 | 33150 | 33150 | 33200 | 33100 | 2002 |
| 300 | 20231208 | 141200 | 20502402850 | 33150 | 33150 | 33150 | 33100 | 1220 |
| 301 | 20231208 | 141100 | 20461989250 | 33150 | 33150 | 33200 | 33100 | 3266 |
| 302 | 20231208 | 141000 | 20353709250 | 33150 | 33200 | 33200 | 33150 | 393 |
| 303 | 20231208 | 140900 | 20340672600 | 33200 | 33150 | 33200 | 33150 | 1407 |
| 304 | 20231208 | 140800 | 20294028150 | 33150 | 33150 | 33200 | 33150 | 2172 |
| 305 | 20231208 | 140700 | 20221942800 | 33200 | 33150 | 33200 | 33150 | 869 |
| 306 | 20231208 | 140600 | 20193123400 | 33150 | 33250 | 33250 | 33150 | 3832 |
| 307 | 20231208 | 140500 | 20065835800 | 33200 | 33300 | 33300 | 33200 | 7109 |
| 308 | 20231208 | 140400 | 19829407450 | 33300 | 33250 | 33300 | 33250 | 9140 |
| 309 | 20231208 | 140300 | 19525283850 | 33250 | 33250 | 33300 | 33200 | 8627 |
| 310 | 20231208 | 140200 | 19238368900 | 33250 | 33200 | 33250 | 33150 | 15578 |
| 311 | 20231208 | 140100 | 18721107700 | 33150 | 33200 | 33200 | 33150 | 5089 |
| 312 | 20231208 | 140000 | 18552179300 | 33200 | 33100 | 33200 | 33050 | 18640 |
| 313 | 20231208 | 135900 | 17934885500 | 33100 | 33050 | 33100 | 33050 | 1191 |
| 314 | 20231208 | 135800 | 17895487450 | 33050 | 33100 | 33100 | 33050 | 580 |
| 315 | 20231208 | 135700 | 17876300500 | 33050 | 33050 | 33100 | 33050 | 1162 |
| 316 | 20231208 | 135600 | 17837860400 | 33100 | 33050 | 33100 | 33000 | 5854 |
| 317 | 20231208 | 135500 | 17644393150 | 33050 | 33000 | 33050 | 33000 | 1103 |
| 318 | 20231208 | 135400 | 17607992100 | 33000 | 33000 | 33050 | 32950 | 3198 |
| 319 | 20231208 | 135300 | 17502472300 | 33000 | 33000 | 33050 | 33000 | 4880 |
| 320 | 20231208 | 135200 | 17341422250 | 33000 | 33050 | 33050 | 33000 | 4312 |
| 321 | 20231208 | 135100 | 17198923600 | 33050 | 33050 | 33100 | 33050 | 2031 |
| 322 | 20231208 | 135000 | 17131740350 | 33050 | 33050 | 33100 | 33050 | 2167 |
| 323 | 20231208 | 134900 | 17060112050 | 33050 | 33000 | 33050 | 33000 | 6754 |
| 324 | 20231208 | 134800 | 16836982150 | 33050 | 33000 | 33050 | 32950 | 7769 |
| 325 | 20231208 | 134700 | 16580580400 | 33000 | 33000 | 33000 | 32950 | 1924 |
| 326 | 20231208 | 134600 | 16517114200 | 32950 | 32950 | 33000 | 32950 | 386 |
| 327 | 20231208 | 134500 | 16504384750 | 33000 | 32950 | 33000 | 32950 | 533 |
| 328 | 20231208 | 134400 | 16486819550 | 32950 | 32950 | 33000 | 32950 | 2493 |
| 329 | 20231208 | 134300 | 16404650350 | 32950 | 32950 | 33000 | 32950 | 585 |
| 330 | 20231208 | 134200 | 16385364400 | 32950 | 32950 | 32950 | 32900 | 4429 |
| 331 | 20231208 | 134100 | 16239466850 | 32900 | 32950 | 32950 | 32900 | 1234 |
| 332 | 20231208 | 134000 | 16198829400 | 32950 | 32950 | 32950 | 32900 | 585 |
| 333 | 20231208 | 133900 | 16179563400 | 32950 | 32900 | 32950 | 32900 | 796 |
| 334 | 20231208 | 133800 | 16153362350 | 32900 | 32900 | 32950 | 32850 | 2374 |
| 335 | 20231208 | 133700 | 16075208200 | 32900 | 32900 | 32950 | 32900 | 4398 |
| 336 | 20231208 | 133600 | 15930492600 | 32950 | 32900 | 32950 | 32900 | 2148 |
| 337 | 20231208 | 133500 | 15859736750 | 32950 | 32950 | 33000 | 32900 | 4130 |
| 338 | 20231208 | 133400 | 15723516600 | 32950 | 33000 | 33050 | 32900 | 5157 |
| 339 | 20231208 | 133300 | 15553454050 | 33000 | 32950 | 33050 | 32950 | 24585 |
| 340 | 20231208 | 133200 | 14742063000 | 32950 | 32900 | 32950 | 32900 | 8088 |
| 341 | 20231208 | 133100 | 14475578300 | 32950 | 32900 | 32950 | 32900 | 1154 |
| 342 | 20231208 | 133000 | 14437607700 | 32900 | 32950 | 32950 | 32900 | 1279 |
| 343 | 20231208 | 132900 | 14395485350 | 32950 | 32900 | 32950 | 32800 | 3504 |
| 344 | 20231208 | 132800 | 14280209400 | 32900 | 32850 | 32900 | 32850 | 7139 |
| 345 | 20231208 | 132700 | 14045463500 | 32850 | 32850 | 32900 | 32850 | 5121 |
| 346 | 20231208 | 132600 | 13877146750 | 32850 | 32750 | 32900 | 32750 | 30479 |
| 347 | 20231208 | 132500 | 12877577200 | 32700 | 32700 | 32750 | 32700 | 772 |
| 348 | 20231208 | 132400 | 12852324000 | 32750 | 32700 | 32750 | 32700 | 236 |
| 349 | 20231208 | 132300 | 12844605200 | 32700 | 32700 | 32750 | 32700 | 797 |
| 350 | 20231208 | 132200 | 12818543200 | 32700 | 32700 | 32750 | 32700 | 6011 |
| 351 | 20231208 | 132100 | 12621983000 | 32700 | 32700 | 32700 | 32650 | 168 |
| 352 | 20231208 | 132000 | 12616491400 | 32700 | 32650 | 32700 | 32650 | 103 |
| 353 | 20231208 | 131900 | 12613123600 | 32650 | 32700 | 32700 | 32650 | 336 |
| 354 | 20231208 | 131800 | 12602138550 | 32650 | 32750 | 32750 | 32650 | 3642 |
| 355 | 20231208 | 131700 | 12483044200 | 32750 | 32750 | 32750 | 32700 | 285 |
| 356 | 20231208 | 131600 | 12473718400 | 32750 | 32750 | 32750 | 32700 | 823 |
| 357 | 20231208 | 131500 | 12446776350 | 32750 | 32700 | 32750 | 32700 | 817 |
| 358 | 20231208 | 131400 | 12420029600 | 32750 | 32700 | 32750 | 32700 | 444 |
| 359 | 20231208 | 131300 | 12405508100 | 32700 | 32750 | 32750 | 32700 | 188 |
| 360 | 20231208 | 131200 | 12399351750 | 32750 | 32700 | 32750 | 32700 | 1776 |
| 361 | 20231208 | 131100 | 12341207350 | 32700 | 32700 | 32700 | 32650 | 3357 |
| 362 | 20231208 | 131000 | 12231433550 | 32700 | 32650 | 32700 | 32650 | 1929 |
| 363 | 20231208 | 130900 | 12168428900 | 32650 | 32600 | 32650 | 32600 | 1654 |
| 364 | 20231208 | 130800 | 12114431400 | 32650 | 32450 | 32650 | 32450 | 10372 |
| 365 | 20231208 | 130700 | 11776978600 | 32450 | 32500 | 32500 | 32450 | 547 |
| 366 | 20231208 | 130600 | 11759207350 | 32450 | 32450 | 32500 | 32450 | 622 |
| 367 | 20231208 | 130500 | 11739022950 | 32450 | 32500 | 32500 | 32450 | 814 |
| 368 | 20231208 | 130400 | 11712605850 | 32450 | 32450 | 32500 | 32450 | 140 |
| 369 | 20231208 | 130300 | 11708062750 | 32450 | 32450 | 32500 | 32450 | 115 |
| 370 | 20231208 | 130200 | 11704330250 | 32500 | 32500 | 32500 | 32500 | 36 |
| 371 | 20231208 | 130100 | 11703160250 | 32500 | 32500 | 32500 | 32400 | 2252 |
| 372 | 20231208 | 130000 | 11630087050 | 32450 | 32450 | 32450 | 32400 | 2089 |
| 373 | 20231208 | 125900 | 11562326150 | 32450 | 32450 | 32500 | 32450 | 1309 |
| 374 | 20231208 | 125800 | 11519848300 | 32450 | 32500 | 32500 | 32450 | 534 |
| 375 | 20231208 | 125700 | 11502519400 | 32450 | 32450 | 32500 | 32450 | 671 |
| 376 | 20231208 | 125600 | 11480740250 | 32500 | 32450 | 32500 | 32450 | 110 |
| 377 | 20231208 | 125500 | 11477165400 | 32450 | 32450 | 32500 | 32450 | 1715 |
| 378 | 20231208 | 125400 | 11421507250 | 32450 | 32500 | 32500 | 32450 | 329 |
| 379 | 20231208 | 125300 | 11410829800 | 32500 | 32500 | 32500 | 32500 | 122 |
| 380 | 20231208 | 125200 | 11406864800 | 32500 | 32500 | 32500 | 32500 | 29 |
| 381 | 20231208 | 125100 | 11405922300 | 32450 | 32500 | 32500 | 32450 | 885 |
| 382 | 20231208 | 125000 | 11377186050 | 32500 | 32500 | 32500 | 32450 | 655 |
| 383 | 20231208 | 124900 | 11355901100 | 32500 | 32500 | 32500 | 32450 | 151 |
| 384 | 20231208 | 124800 | 11350996550 | 32450 | 32500 | 32500 | 32450 | 155 |
| 385 | 20231208 | 124700 | 11345965700 | 32500 | 32450 | 32500 | 32450 | 902 |
| 386 | 20231208 | 124600 | 11316694950 | 32450 | 32450 | 32500 | 32450 | 1720 |
| 387 | 20231208 | 124500 | 11260880450 | 32450 | 32500 | 32500 | 32450 | 443 |
| 388 | 20231208 | 124400 | 11246503650 | 32500 | 32500 | 32500 | 32450 | 355 |
| 389 | 20231208 | 124300 | 11234979450 | 32450 | 32450 | 32450 | 32450 | 642 |
| 390 | 20231208 | 124200 | 11214146550 | 32450 | 32500 | 32500 | 32450 | 275 |
| 391 | 20231208 | 124100 | 11205214200 | 32500 | 32500 | 32500 | 32450 | 774 |
| 392 | 20231208 | 124000 | 11180089900 | 32500 | 32550 | 32550 | 32450 | 1355 |
| 393 | 20231208 | 123900 | 11136049100 | 32550 | 32550 | 32550 | 32500 | 77 |
| 394 | 20231208 | 123800 | 11133545200 | 32500 | 32500 | 32550 | 32500 | 360 |
| 395 | 20231208 | 123700 | 11121835300 | 32500 | 32500 | 32550 | 32500 | 151 |
| 396 | 20231208 | 123600 | 11116922000 | 32550 | 32550 | 32550 | 32500 | 436 |
| 397 | 20231208 | 123500 | 11102731450 | 32500 | 32550 | 32550 | 32500 | 1478 |
| 398 | 20231208 | 123400 | 11054694200 | 32550 | 32550 | 32550 | 32500 | 295 |
| 399 | 20231208 | 123300 | 11045104550 | 32550 | 32550 | 32550 | 32500 | 151 |
| 400 | 20231208 | 123200 | 11040189800 | 32550 | 32550 | 32550 | 32500 | 68 |
| 401 | 20231208 | 123100 | 11037976700 | 32550 | 32550 | 32550 | 32500 | 342 |
| 402 | 20231208 | 123000 | 11026846100 | 32500 | 32550 | 32550 | 32500 | 734 |
| 403 | 20231208 | 122900 | 11002989100 | 32550 | 32500 | 32550 | 32500 | 408 |
| 404 | 20231208 | 122800 | 10989728800 | 32550 | 32550 | 32550 | 32500 | 482 |
| 405 | 20231208 | 122700 | 10974062500 | 32550 | 32500 | 32550 | 32500 | 43 |
| 406 | 20231208 | 122600 | 10972664300 | 32500 | 32500 | 32550 | 32500 | 159 |
| 407 | 20231208 | 122500 | 10967494000 | 32550 | 32500 | 32550 | 32500 | 1266 |
| 408 | 20231208 | 122400 | 10926300950 | 32550 | 32550 | 32550 | 32500 | 129 |
| 409 | 20231208 | 122300 | 10922107250 | 32550 | 32550 | 32550 | 32500 | 82 |
| 410 | 20231208 | 122200 | 10919440450 | 32550 | 32500 | 32550 | 32500 | 150 |
| 411 | 20231208 | 122100 | 10914562950 | 32500 | 32450 | 32500 | 32450 | 950 |
| 412 | 20231208 | 122000 | 10883693100 | 32500 | 32550 | 32550 | 32450 | 404 |
| 413 | 20231208 | 121900 | 10870581850 | 32500 | 32500 | 32550 | 32500 | 1163 |
| 414 | 20231208 | 121800 | 10832782850 | 32550 | 32500 | 32550 | 32500 | 135 |
| 415 | 20231208 | 121700 | 10828394350 | 32500 | 32500 | 32550 | 32500 | 1054 |
| 416 | 20231208 | 121600 | 10794137750 | 32500 | 32550 | 32550 | 32500 | 12 |
| 417 | 20231208 | 121500 | 10793747200 | 32500 | 32550 | 32550 | 32500 | 113 |
| 418 | 20231208 | 121400 | 10790069550 | 32550 | 32550 | 32550 | 32500 | 786 |
| 419 | 20231208 | 121300 | 10764509950 | 32500 | 32550 | 32550 | 32500 | 646 |
| 420 | 20231208 | 121200 | 10743509000 | 32550 | 32550 | 32600 | 32500 | 1824 |
| 421 | 20231208 | 121100 | 10684202300 | 32600 | 32550 | 32600 | 32550 | 1399 |
| 422 | 20231208 | 121000 | 10638620150 | 32550 | 32550 | 32550 | 32500 | 738 |
| 423 | 20231208 | 120900 | 10614606800 | 32550 | 32550 | 32550 | 32550 | 389 |
| 424 | 20231208 | 120800 | 10601944850 | 32550 | 32550 | 32550 | 32500 | 220 |
| 425 | 20231208 | 120700 | 10594783900 | 32550 | 32550 | 32550 | 32500 | 347 |
| 426 | 20231208 | 120600 | 10583491100 | 32550 | 32550 | 32550 | 32500 | 436 |
| 427 | 20231208 | 120500 | 10569299400 | 32550 | 32500 | 32550 | 32500 | 1289 |
| 428 | 20231208 | 120400 | 10527349100 | 32550 | 32550 | 32550 | 32500 | 637 |
| 429 | 20231208 | 120300 | 10506615750 | 32550 | 32550 | 32600 | 32500 | 592 |
| 430 | 20231208 | 120200 | 10487364700 | 32600 | 32550 | 32600 | 32500 | 372 |
| 431 | 20231208 | 120100 | 10475251300 | 32600 | 32600 | 32600 | 32550 | 751 |
| 432 | 20231208 | 120000 | 10450777900 | 32550 | 32550 | 32550 | 32500 | 188 |
| 433 | 20231208 | 115900 | 10444659050 | 32600 | 32600 | 32600 | 32550 | 966 |
| 434 | 20231208 | 115800 | 10413207950 | 32600 | 32600 | 32600 | 32550 | 669 |
| 435 | 20231208 | 115700 | 10391428350 | 32550 | 32550 | 32600 | 32550 | 240 |
| 436 | 20231208 | 115600 | 10383615000 | 32600 | 32600 | 32650 | 32550 | 860 |
| 437 | 20231208 | 115500 | 10355596800 | 32600 | 32600 | 32600 | 32550 | 501 |
| 438 | 20231208 | 115400 | 10339264800 | 32600 | 32650 | 32650 | 32600 | 2640 |
| 439 | 20231208 | 115300 | 10253198400 | 32650 | 32650 | 32650 | 32600 | 128 |
| 440 | 20231208 | 115200 | 10249021450 | 32650 | 32650 | 32650 | 32650 | 432 |
| 441 | 20231208 | 115100 | 10234916650 | 32650 | 32650 | 32650 | 32650 | 373 |
| 442 | 20231208 | 115000 | 10222738200 | 32700 | 32650 | 32700 | 32650 | 210 |
| 443 | 20231208 | 114900 | 10215874750 | 32650 | 32650 | 32700 | 32650 | 524 |
| 444 | 20231208 | 114800 | 10198765650 | 32650 | 32600 | 32650 | 32600 | 1738 |
| 445 | 20231208 | 114700 | 10142020000 | 32650 | 32650 | 32650 | 32650 | 118 |
| 446 | 20231208 | 114600 | 10138167300 | 32650 | 32650 | 32650 | 32600 | 320 |
| 447 | 20231208 | 114500 | 10127719700 | 32650 | 32600 | 32650 | 32600 | 542 |
| 448 | 20231208 | 114400 | 10110049950 | 32600 | 32600 | 32650 | 32600 | 1995 |
| 449 | 20231208 | 114300 | 10045012400 | 32600 | 32600 | 32650 | 32550 | 775 |
| 450 | 20231208 | 114200 | 10019756550 | 32550 | 32600 | 32600 | 32550 | 310 |
| 451 | 20231208 | 114100 | 10009658550 | 32600 | 32550 | 32600 | 32550 | 258 |
| 452 | 20231208 | 114000 | 10001259850 | 32550 | 32550 | 32550 | 32500 | 54 |
| 453 | 20231208 | 113900 | 9999502700 | 32500 | 32550 | 32600 | 32500 | 392 |
| 454 | 20231208 | 113800 | 9986740600 | 32600 | 32600 | 32600 | 32550 | 25 |
| 455 | 20231208 | 113700 | 9985926150 | 32600 | 32600 | 32600 | 32550 | 810 |
| 456 | 20231208 | 113600 | 9959559250 | 32550 | 32600 | 32650 | 32550 | 742 |
| 457 | 20231208 | 113500 | 9935371350 | 32650 | 32650 | 32650 | 32650 | 138 |
| 458 | 20231208 | 113400 | 9930865650 | 32650 | 32650 | 32700 | 32650 | 807 |
| 459 | 20231208 | 113300 | 9904516300 | 32650 | 32650 | 32650 | 32600 | 578 |
| 460 | 20231208 | 113200 | 9885652100 | 32600 | 32650 | 32700 | 32550 | 2000 |
| 461 | 20231208 | 113100 | 9820435400 | 32650 | 32650 | 32700 | 32650 | 830 |
| 462 | 20231208 | 113000 | 9793322100 | 32700 | 32700 | 32700 | 32700 | 48 |
| 463 | 20231208 | 112900 | 9791752500 | 32650 | 32700 | 32700 | 32650 | 307 |
| 464 | 20231208 | 112800 | 9781717350 | 32700 | 32750 | 32750 | 32650 | 1753 |
| 465 | 20231208 | 112700 | 9724395000 | 32750 | 32700 | 32750 | 32700 | 2321 |
| 466 | 20231208 | 112600 | 9648471700 | 32700 | 32650 | 32700 | 32650 | 2035 |
| 467 | 20231208 | 112500 | 9581944700 | 32700 | 32700 | 32700 | 32650 | 560 |
| 468 | 20231208 | 112400 | 9563652700 | 32700 | 32700 | 32700 | 32650 | 421 |
| 469 | 20231208 | 112300 | 9549887800 | 32700 | 32700 | 32700 | 32650 | 356 |
| 470 | 20231208 | 112200 | 9538255100 | 32700 | 32700 | 32700 | 32700 | 340 |
| 471 | 20231208 | 112100 | 9527137100 | 32700 | 32700 | 32700 | 32650 | 965 |
| 472 | 20231208 | 112000 | 9495582150 | 32700 | 32700 | 32700 | 32650 | 588 |
| 473 | 20231208 | 111900 | 9476354650 | 32700 | 32700 | 32700 | 32650 | 572 |
| 474 | 20231208 | 111800 | 9457675500 | 32700 | 32700 | 32700 | 32650 | 325 |
| 475 | 20231208 | 111700 | 9447058000 | 32700 | 32650 | 32700 | 32650 | 189 |
| 476 | 20231208 | 111600 | 9440880350 | 32700 | 32700 | 32700 | 32650 | 501 |
| 477 | 20231208 | 111500 | 9424499200 | 32650 | 32700 | 32700 | 32650 | 821 |
| 478 | 20231208 | 111400 | 9397676300 | 32650 | 32700 | 32700 | 32650 | 141 |
| 479 | 20231208 | 111300 | 9393069850 | 32700 | 32700 | 32700 | 32650 | 292 |
| 480 | 20231208 | 111200 | 9383521500 | 32700 | 32600 | 32700 | 32600 | 3822 |
| 481 | 20231208 | 111100 | 9258702400 | 32600 | 32600 | 32650 | 32600 | 367 |
| 482 | 20231208 | 111000 | 9246737400 | 32650 | 32600 | 32650 | 32600 | 145 |
| 483 | 20231208 | 110900 | 9242008750 | 32600 | 32600 | 32650 | 32550 | 1551 |
| 484 | 20231208 | 110800 | 9191496150 | 32600 | 32600 | 32600 | 32550 | 104 |
| 485 | 20231208 | 110700 | 9188109400 | 32550 | 32600 | 32600 | 32550 | 1160 |
| 486 | 20231208 | 110600 | 9150303450 | 32650 | 32550 | 32650 | 32550 | 540 |
| 487 | 20231208 | 110500 | 9132699200 | 32600 | 32600 | 32650 | 32500 | 2944 |
| 488 | 20231208 | 110400 | 9036834500 | 32650 | 32600 | 32650 | 32600 | 532 |
| 489 | 20231208 | 110300 | 9019490500 | 32650 | 32600 | 32650 | 32600 | 1177 |
| 490 | 20231208 | 110200 | 8981099250 | 32600 | 32650 | 32650 | 32550 | 2530 |
| 491 | 20231208 | 110100 | 8898688650 | 32650 | 32700 | 32700 | 32600 | 3390 |
| 492 | 20231208 | 110000 | 8788060600 | 32700 | 32700 | 32750 | 32700 | 2353 |
| 493 | 20231208 | 105900 | 8711116800 | 32700 | 32700 | 32750 | 32700 | 794 |
| 494 | 20231208 | 105800 | 8685143900 | 32750 | 32700 | 32750 | 32700 | 1395 |
| 495 | 20231208 | 105700 | 8639508650 | 32700 | 32700 | 32750 | 32650 | 2465 |
| 496 | 20231208 | 105600 | 8558914550 | 32700 | 32750 | 32800 | 32650 | 2532 |
| 497 | 20231208 | 105500 | 8476076350 | 32750 | 32700 | 32750 | 32700 | 2542 |
| 498 | 20231208 | 105400 | 8392826400 | 32750 | 32700 | 32750 | 32700 | 4555 |
| 499 | 20231208 | 105300 | 8243737500 | 32700 | 32750 | 32750 | 32700 | 1619 |
| 500 | 20231208 | 105200 | 8190788250 | 32750 | 32700 | 32750 | 32650 | 1508 |
| 501 | 20231208 | 105100 | 8141476950 | 32700 | 32600 | 32700 | 32550 | 4796 |
| 502 | 20231208 | 105000 | 7985009300 | 32600 | 32700 | 32700 | 32600 | 3920 |
| 503 | 20231208 | 104900 | 7857051500 | 32700 | 32750 | 32750 | 32650 | 6158 |
| 504 | 20231208 | 104800 | 7655657550 | 32750 | 32750 | 32800 | 32750 | 15002 |
| 505 | 20231208 | 104700 | 7164277550 | 32750 | 32700 | 32750 | 32700 | 2688 |
| 506 | 20231208 | 104600 | 7076293750 | 32700 | 32700 | 32700 | 32700 | 3481 |
| 507 | 20231208 | 104500 | 6962465050 | 32700 | 32650 | 32700 | 32650 | 6462 |
| 508 | 20231208 | 104400 | 6751313650 | 32650 | 32600 | 32650 | 32600 | 1945 |
| 509 | 20231208 | 104300 | 6687872800 | 32600 | 32500 | 32600 | 32500 | 4451 |
| 510 | 20231208 | 104200 | 6542872850 | 32550 | 32500 | 32550 | 32500 | 2143 |
| 511 | 20231208 | 104100 | 6473173350 | 32500 | 32500 | 32550 | 32500 | 1506 |
| 512 | 20231208 | 104000 | 6424206800 | 32500 | 32450 | 32550 | 32450 | 4612 |
| 513 | 20231208 | 103900 | 6274340650 | 32500 | 32500 | 32500 | 32450 | 1229 |
| 514 | 20231208 | 103800 | 6234425700 | 32500 | 32450 | 32500 | 32450 | 572 |
| 515 | 20231208 | 103700 | 6215859200 | 32500 | 32450 | 32500 | 32450 | 571 |
| 516 | 20231208 | 103600 | 6197319200 | 32450 | 32500 | 32500 | 32450 | 2806 |
| 517 | 20231208 | 103500 | 6106234850 | 32450 | 32500 | 32500 | 32450 | 6129 |
| 518 | 20231208 | 103400 | 5907248750 | 32500 | 32500 | 32500 | 32450 | 914 |
| 519 | 20231208 | 103300 | 5877544150 | 32500 | 32500 | 32500 | 32450 | 2154 |
| 520 | 20231208 | 103200 | 5807541150 | 32500 | 32450 | 32500 | 32450 | 2939 |
| 521 | 20231208 | 103100 | 5712028200 | 32500 | 32500 | 32500 | 32450 | 5056 |
| 522 | 20231208 | 103000 | 5547736950 | 32500 | 32450 | 32500 | 32450 | 9813 |
| 523 | 20231208 | 102900 | 5229283200 | 32450 | 32400 | 32450 | 32350 | 5148 |
| 524 | 20231208 | 102800 | 5062491800 | 32400 | 32350 | 32400 | 32350 | 967 |
| 525 | 20231208 | 102700 | 5031206700 | 32350 | 32350 | 32350 | 32300 | 702 |
| 526 | 20231208 | 102600 | 5008500350 | 32350 | 32300 | 32350 | 32300 | 1070 |
| 527 | 20231208 | 102500 | 4973937800 | 32300 | 32350 | 32350 | 32300 | 2345 |
| 528 | 20231208 | 102400 | 4898192250 | 32350 | 32350 | 32350 | 32350 | 1633 |
| 529 | 20231208 | 102300 | 4845364700 | 32350 | 32350 | 32350 | 32350 | 1875 |
| 530 | 20231208 | 102200 | 4784708450 | 32350 | 32350 | 32400 | 32350 | 2161 |
| 531 | 20231208 | 102100 | 4714796900 | 32350 | 32350 | 32400 | 32350 | 2334 |
| 532 | 20231208 | 102000 | 4639291950 | 32350 | 32250 | 32350 | 32200 | 8440 |
| 533 | 20231208 | 101900 | 4366715400 | 32250 | 32250 | 32300 | 32250 | 2904 |
| 534 | 20231208 | 101800 | 4272984000 | 32250 | 32250 | 32250 | 32250 | 73 |
| 535 | 20231208 | 101700 | 4270629750 | 32250 | 32250 | 32250 | 32250 | 328 |
| 536 | 20231208 | 101600 | 4260051750 | 32250 | 32200 | 32300 | 32200 | 6058 |
| 537 | 20231208 | 101500 | 4064801100 | 32250 | 32250 | 32250 | 32150 | 2986 |
| 538 | 20231208 | 101400 | 3968651500 | 32200 | 32200 | 32250 | 32200 | 294 |
| 539 | 20231208 | 101300 | 3959184650 | 32200 | 32250 | 32250 | 32200 | 150 |
| 540 | 20231208 | 101200 | 3954349900 | 32250 | 32250 | 32300 | 32250 | 1043 |
| 541 | 20231208 | 101100 | 3920713050 | 32250 | 32250 | 32300 | 32250 | 228 |
| 542 | 20231208 | 101000 | 3913353000 | 32250 | 32300 | 32300 | 32250 | 273 |
| 543 | 20231208 | 100900 | 3904544600 | 32300 | 32250 | 32300 | 32250 | 428 |
| 544 | 20231208 | 100800 | 3890726450 | 32250 | 32200 | 32300 | 32200 | 4249 |
| 545 | 20231208 | 100700 | 3753713300 | 32200 | 32200 | 32200 | 32200 | 64 |
| 546 | 20231208 | 100600 | 3751652500 | 32250 | 32200 | 32250 | 32200 | 281 |
| 547 | 20231208 | 100500 | 3742590700 | 32200 | 32200 | 32250 | 32200 | 985 |
| 548 | 20231208 | 100400 | 3710872800 | 32250 | 32250 | 32250 | 32250 | 207 |
| 549 | 20231208 | 100300 | 3704197050 | 32250 | 32250 | 32300 | 32200 | 2650 |
| 550 | 20231208 | 100200 | 3618733250 | 32200 | 32200 | 32250 | 32200 | 537 |
| 551 | 20231208 | 100100 | 3601439400 | 32200 | 32200 | 32250 | 32200 | 367 |
| 552 | 20231208 | 100000 | 3589621800 | 32200 | 32250 | 32250 | 32200 | 1148 |
| 553 | 20231208 | 095900 | 3552598850 | 32250 | 32250 | 32250 | 32250 | 1575 |
| 554 | 20231208 | 095800 | 3501805100 | 32250 | 32250 | 32250 | 32250 | 1599 |
| 555 | 20231208 | 095700 | 3450237350 | 32250 | 32300 | 32300 | 32250 | 1309 |
| 556 | 20231208 | 095600 | 3408017600 | 32300 | 32300 | 32300 | 32250 | 1983 |
| 557 | 20231208 | 095500 | 3344025700 | 32250 | 32300 | 32300 | 32250 | 1339 |
| 558 | 20231208 | 095400 | 3300786050 | 32250 | 32250 | 32300 | 32250 | 659 |
| 559 | 20231208 | 095300 | 3279531850 | 32250 | 32250 | 32300 | 32250 | 559 |
| 560 | 20231208 | 095200 | 3261496550 | 32250 | 32200 | 32250 | 32200 | 3662 |
| 561 | 20231208 | 095100 | 3143457100 | 32200 | 32200 | 32200 | 32150 | 530 |
| 562 | 20231208 | 095000 | 3126392050 | 32200 | 32200 | 32200 | 32150 | 1139 |
| 563 | 20231208 | 094900 | 3089717100 | 32250 | 32150 | 32250 | 32150 | 6413 |
| 564 | 20231208 | 094800 | 2883380300 | 32150 | 32150 | 32200 | 32100 | 4451 |
| 565 | 20231208 | 094700 | 2740296050 | 32150 | 32100 | 32150 | 32100 | 2139 |
| 566 | 20231208 | 094600 | 2671536750 | 32100 | 32100 | 32150 | 32100 | 584 |
| 567 | 20231208 | 094500 | 2652789450 | 32100 | 32150 | 32150 | 32100 | 224 |
| 568 | 20231208 | 094400 | 2645590250 | 32150 | 32100 | 32150 | 32100 | 117 |
| 569 | 20231208 | 094300 | 2641834050 | 32050 | 32100 | 32100 | 32050 | 700 |
| 570 | 20231208 | 094200 | 2619376800 | 32100 | 32100 | 32100 | 32100 | 883 |
| 571 | 20231208 | 094100 | 2591032500 | 32100 | 32100 | 32150 | 32050 | 1700 |
| 572 | 20231208 | 094000 | 2536479900 | 32100 | 32100 | 32100 | 32050 | 3645 |
| 573 | 20231208 | 093900 | 2419511950 | 32100 | 32100 | 32100 | 32050 | 260 |
| 574 | 20231208 | 093800 | 2411177250 | 32100 | 32100 | 32100 | 32050 | 91 |
| 575 | 20231208 | 093700 | 2408256650 | 32050 | 32050 | 32100 | 32050 | 1266 |
| 576 | 20231208 | 093600 | 2367627050 | 32050 | 32050 | 32100 | 32050 | 1530 |
| 577 | 20231208 | 093500 | 2318569050 | 32050 | 32100 | 32100 | 32050 | 14 |
| 578 | 20231208 | 093400 | 2318120300 | 32100 | 32050 | 32100 | 32050 | 444 |
| 579 | 20231208 | 093300 | 2303889800 | 32050 | 32050 | 32100 | 32050 | 748 |
| 580 | 20231208 | 093200 | 2279914250 | 32050 | 32100 | 32100 | 32050 | 318 |
| 581 | 20231208 | 093100 | 2269707300 | 32100 | 32100 | 32100 | 32050 | 1280 |
| 582 | 20231208 | 093000 | 2228646700 | 32050 | 32100 | 32100 | 32050 | 220 |
| 583 | 20231208 | 092900 | 2221593200 | 32050 | 32050 | 32050 | 32050 | 358 |
| 584 | 20231208 | 092800 | 2210119300 | 32050 | 32050 | 32100 | 32000 | 560 |
| 585 | 20231208 | 092700 | 2192169400 | 32050 | 32100 | 32150 | 32050 | 3588 |
| 586 | 20231208 | 092600 | 2077049200 | 32100 | 32050 | 32100 | 32050 | 803 |
| 587 | 20231208 | 092500 | 2051295700 | 32050 | 32050 | 32100 | 32000 | 1559 |
| 588 | 20231208 | 092400 | 2001333900 | 32050 | 32000 | 32050 | 32000 | 2595 |
| 589 | 20231208 | 092300 | 1918287150 | 32000 | 31950 | 32000 | 31950 | 339 |
| 590 | 20231208 | 092200 | 1907445600 | 32000 | 32000 | 32000 | 31950 | 257 |
| 591 | 20231208 | 092100 | 1899231700 | 31950 | 31950 | 32000 | 31950 | 1089 |
| 592 | 20231208 | 092000 | 1864412100 | 31900 | 31950 | 31950 | 31900 | 775 |
| 593 | 20231208 | 091900 | 1839657000 | 31950 | 31950 | 31950 | 31900 | 1730 |
| 594 | 20231208 | 091800 | 1784397000 | 32000 | 31950 | 32000 | 31950 | 241 |
| 595 | 20231208 | 091700 | 1776690200 | 31950 | 31950 | 32100 | 31950 | 411 |
| 596 | 20231208 | 091600 | 1763528950 | 32000 | 32100 | 32100 | 31950 | 6383 |
| 597 | 20231208 | 091500 | 1559274300 | 32100 | 32050 | 32100 | 32050 | 2143 |
| 598 | 20231208 | 091400 | 1490501000 | 32050 | 32000 | 32050 | 32000 | 2085 |
| 599 | 20231208 | 091300 | 1423708300 | 32000 | 31900 | 32000 | 31900 | 6579 |
| 600 | 20231208 | 091200 | 1213500600 | 31900 | 31900 | 31950 | 31900 | 1051 |
| 601 | 20231208 | 091100 | 1179970200 | 31900 | 31900 | 31900 | 31850 | 2041 |
| 602 | 20231208 | 091000 | 1114883000 | 31850 | 31850 | 31900 | 31800 | 2982 |
| 603 | 20231208 | 090900 | 1019832350 | 31850 | 31850 | 31900 | 31850 | 1729 |
| 604 | 20231208 | 090800 | 964757050 | 31850 | 31850 | 31900 | 31800 | 2582 |
| 605 | 20231208 | 090700 | 882480200 | 31850 | 31800 | 31900 | 31800 | 2373 |
| 606 | 20231208 | 090600 | 806917350 | 31800 | 31800 | 31900 | 31750 | 4661 |
| 607 | 20231208 | 090500 | 658625050 | 31750 | 31800 | 31800 | 31750 | 1568 |
| 608 | 20231208 | 090400 | 608780850 | 31800 | 31850 | 31850 | 31800 | 993 |
| 609 | 20231208 | 090300 | 577180600 | 31850 | 31800 | 31850 | 31800 | 1663 |
| 610 | 20231208 | 090200 | 524271600 | 31800 | 31700 | 31900 | 31650 | 1852 |
| 611 | 20231208 | 090100 | 465469500 | 31700 | 31950 | 31950 | 31650 | 12236 |
| 612 | 20231208 | 090000 | 76646450 | 31950 | 31850 | 31950 | 31850 | 1928 |